光隆 (8916)-元大-楊梅券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
63張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	61.10	1	61.20	60.90	-1	367	-0.27%
2024/03/27	1	60.50	0	60.20	60.60	1	365	0.27%
2024/03/22	0	0.00	1	59.90	59.80	-1	362	-0.28%
2024/03/21	0	60.40	0	0.00	60.20	0	361	0.00%
2024/03/14	0	0.00	6	58.90	60.20	-6	338	-1.77%
2024/03/08	0	58.53	0	0.00	58.30	0	305	0.00%
2024/01/03	0	0.00	1	57.60	58.60	-1	254	-0.39%
2023/12/27	0	0.00	7	56.81	56.70	-7	221	-3.16%
2023/12/25	6	56.02	0	0.00	55.90	6	200	2.99%
2023/12/19	0	54.40	0	0.00	54.60	0	187	0.00%
2023/12/18	0	54.30	0	0.00	54.60	0	184	0.00%
2023/11/29	0	53.80	0	0.00	53.70	0	193	0.00%
2023/11/22	0	52.20	4	52.20	52.10	-4	217	-1.84%
2023/11/21	0	52.20	0	0.00	51.90	0	219	0.00%
2023/09/15	0	53.10	0	0.00	52.90	0	419	0.00%
2023/09/11	0	0.00	0.1	53.10	53.00	-0.1	462	-0.01%
2023/09/06	0	0.00	10	54.42	54.30	-10	486	-2.06%
2023/08/14	0	55.60	0	0.00	55.10	0	470	0.00%
2023/08/10	0	54.80	0	0.00	54.60	0	444	0.00%
2023/08/08	0	55.20	0	0.00	55.20	0	447	0.01%
2023/07/28	0	55.40	0	0.00	54.90	0	461	0.00%
2023/07/27	2	54.70	0	0.00	55.30	2	460	0.43%
2023/07/25	2	55.30	0	0.00	55.30	2	452	0.44%
2023/07/11	0	0.00	1	55.10	54.90	-1	473	-0.21%
2023/07/05	1	57.10	0	0.00	56.90	1	449	0.22%
2023/06/27	0	55.90	0	0.00	55.20	0	431	0.00%
2023/06/15	0	0.00	2	55.50	55.80	-2	431	-0.46%
2023/06/14	0	0.00	9	55.49	55.30	-9	421	-2.14%
2023/06/05	0	0.00	0.2	53.01	52.70	-0.2	452	-0.04%
2023/06/01	0	53.60	0	0.00	52.40	0	467	0.00%
2023/04/10	1	54.10	0	0.00	54.40	1	717	0.14%
2023/04/06	0	0.00	1	54.30	54.40	-1	724	-0.14%
2023/03/28	0	55.50	0	0.00	54.90	0	761	0.00%
2023/03/22	0	55.10	0	0.00	55.00	0	799	0.00%
2023/03/21	0	55.40	0	0.00	55.10	0	821	0.00%
2023/03/16	0	0.00	2	54.80	54.10	-2	930	-0.21%
2023/02/23	10	55.00	1.4	54.06	54.10	8.6	1,338	0.64%
2023/02/20	2.1	53.51	0	0.00	53.00	2.1	1,391	0.15%
2023/02/17	0	0.00	3	53.40	53.40	-3	1,409	-0.21%
2023/02/08	1	53.40	0	0.00	53.10	1	1,792	0.06%
2023/02/03	0.2	52.30	0	0.00	52.30	0.2	2,175	0.01%
2023/01/17	0.1	52.20	0	0.00	51.70	0.1	2,430	0.01%
2023/01/16	0	0.00	1	51.90	51.90	-1	2,443	-0.04%
2023/01/11	1	51.20	0	0.00	51.30	1	2,652	0.04%
2023/01/09	1	52.50	0	0.00	52.40	1	2,837	0.04%
2023/01/04	0	0.00	1	51.80	51.80	-1	2,931	-0.03%
2023/01/03	0	0.00	1	51.90	51.90	-1	2,968	-0.03%
2022/12/29	1	50.60	1	51.40	51.50	0	3,063	0.00%
2022/12/28	2	51.55	0	0.00	51.40	2	3,106	0.06%
2022/12/27	1	52.90	1	53.10	53.10	0	3,148	0.00%
2022/12/20	2	54.20	2	53.10	53.10	0	3,477	0.00%
2022/12/19	0.1	54.96	0	0.00	54.80	0.1	3,554	0.00%
2022/12/15	1	54.90	1	55.00	55.10	0	3,735	0.00%
2022/12/14	1	54.60	1	54.90	54.90	0	3,781	0.00%
2022/12/13	1	55.30	1	54.80	54.80	0	3,842	0.00%
2022/12/12	4	56.03	0	0.00	55.30	4	3,910	0.10%
2022/12/08	0	0.00	4	59.80	60.80	-4	4,138	-0.10%
2022/12/06	0	0.00	0.2	60.30	60.20	-0.2	4,574	0.00%
2022/12/02	0	0.00	4	59.03	59.10	-4	4,754	-0.08%
2022/12/01	0.2	58.40	2	58.80	59.10	-1.8	4,748	-0.04%
2022/11/25	4	56.53	0	0.00	55.90	4	4,765	0.08%
2022/11/24	2	57.50	0	0.00	57.30	2	4,726	0.04%
2022/11/22	6	59.20	4	57.83	57.70	2	4,669	0.04%
2022/11/21	1	58.80	4	58.83	58.90	-3	4,541	-0.07%
2022/11/18	1	58.50	0	0.00	56.60	1	4,489	0.02%
2022/11/16	1	58.40	0	0.00	58.00	1	4,438	0.02%
2022/11/15	2	57.55	2	57.70	57.60	0	4,414	0.00%
2022/11/14	1	58.10	0	0.00	57.90	1	4,400	0.02%
2022/11/11	0	0.00	1	57.20	56.40	-1	4,374	-0.02%
2022/11/10	2	58.70	0	0.00	57.20	2	4,342	0.05%
2022/11/09	0	0.00	1	58.30	58.00	-1	4,304	-0.02%
2022/11/08	0	0.00	4	60.18	59.00	-4	4,258	-0.09%
2022/11/07	4	59.48	9	59.59	60.40	-5	4,212	-0.12%
2022/11/04	2	61.70	1	61.70	61.90	1	4,140	0.02%
2022/11/03	3	60.73	6	62.10	62.70	-3	4,047	-0.07%
2022/11/02	3	61.43	3	61.33	60.30	0	3,899	0.00%
2022/11/01	2	61.30	3	60.47	61.00	-1	3,727	-0.03%
2022/10/31	3	59.47	3	59.33	60.20	0	3,636	0.00%
2022/10/28	3	57.47	1	57.80	58.90	2	3,543	0.06%
2022/10/25	1	55.00	0	0.00	54.90	1	3,395	0.03%
2022/10/20	3	57.40	0	0.00	56.30	3	3,291	0.09%
2022/10/19	0	0.00	2	59.30	57.90	-2	3,196	-0.06%
2022/10/18	2	58.70	1	59.60	57.90	1	3,098	0.03%
2022/10/17	0	0.00	1	55.60	56.20	-1	2,919	-0.03%
2022/10/14	0	0.00	1	56.00	55.10	-1	2,877	-0.03%
2022/10/11	2	53.60	2	54.90	54.40	0	2,748	0.00%
2022/10/06	0	0.00	2	55.00	55.60	-2	2,667	-0.07%
2022/10/04	2	53.00	1	53.00	52.80	1	2,541	0.04%
2022/10/03	2	53.00	2	54.95	52.20	0	2,478	0.00%
2022/09/30	1	57.60	0	0.00	58.00	1	2,347	0.04%
2022/09/26	0	0.00	1	56.30	55.00	-1	2,095	-0.05%
2022/09/23	2	60.00	2	59.15	59.60	0	2,002	0.00%
2022/09/22	3	57.23	3	56.97	59.30	0	1,881	0.00%
2022/09/20	1	58.20	0	0.00	59.10	1	1,728	0.06%
2022/09/19	2	59.45	6.5	58.22	58.20	-4.5	1,650	-0.27%
2022/09/15	24	64.02	20	63.29	61.80	4	1,407	0.28%
2022/09/14	9	62.81	11	62.36	63.80	-2	1,226	-0.16%
2022/09/13	3	60.60	1	59.40	61.40	2	1,007	0.20%
2022/09/12	17	57.86	11	58.34	57.20	6	706	0.85%
2022/09/08	1	54.90	3	54.87	54.90	-2	518	-0.39%
2022/09/06	0.5	51.99	1	53.60	49.75	-0.5	398	-0.13%
2022/09/05	0	0.00	1	50.70	51.40	-1	321	-0.31%
2022/09/02	1	50.40	0	0.00	50.40	1	306	0.33%
2022/08/24	0	0.00	1	48.50	48.10	-1	266	-0.37%
2022/08/23	0	0.00	1	48.05	48.15	-1	264	-0.38%
2022/08/22	1	47.80	0	0.00	47.85	1	263	0.38%
2022/08/19	0	0.00	1	49.35	49.80	-1	254	-0.39%
2022/08/18	1	49.60	0	0.00	49.15	1	244	0.41%
2022/08/16	0	0.00	1	48.50	48.80	-1	213	-0.47%
2022/08/05	0	0.00	1	46.00	45.15	-1	156	-0.64%
2022/07/26	0	0.00	1	45.00	45.15	-1	134	-0.75%
2022/07/25	0	0.00	1	44.55	44.80	-1	128	-0.78%
2022/07/05	2	42.53	0	0.00	42.40	2	130	1.54%
2022/07/04	3	42.50	0	0.00	42.45	3	133	2.25%
2022/07/01	1	42.60	0	0.00	42.50	1	135	0.74%
2022/06/20	1	43.00	0	0.00	42.80	1	141	0.71%
2022/06/10	1	45.05	2	44.93	44.85	-1	137	-0.73%
2022/05/16	3	42.63	0	0.00	43.20	3	141	2.12%
2022/05/11	2	43.30	0	0.00	43.25	2	140	1.42%
2022/05/06	1	43.25	0	0.00	43.30	1	133	0.75%
2022/04/11	5	42.75	0	0.00	42.55	5	120	4.16%
2022/04/06	0	43.40	0	0.00	43.40	0	113	0.00%
2022/03/28	0	42.85	0	0.00	42.80	0	104	0.00%
2022/03/18	2	42.75	0	0.00	42.85	2	103	1.92%
2022/03/17	3	42.75	0	0.00	42.70	3	103	2.91%
2022/02/21	0	42.60	0	0.00	42.40	0	103	0.00%
2022/01/26	0	42.20	0	0.00	40.65	0	98	0.00%
2022/01/21	0	0.00	4	40.85	40.75	-4	96	-4.14%
2021/11/16	0	43.65	0	0.00	41.20	0	107	0.00%
2021/11/09	0	0.00	1	41.90	41.85	-1	119	-0.84%
2021/11/08	1	42.00	0	0.00	41.95	1	119	0.84%
2021/09/08	1	40.00	0	0.00	39.80	1	134	0.75%
2021/08/19	0	40.00	0	0.00	40.00	0	157	0.00%
2021/08/17	0	43.90	0	0.00	42.75	0	154	0.00%
2021/08/16	0	43.35	0	0.00	42.70	0	154	0.00%
2021/08/10	0	0.00	6	43.67	43.75	-6	151	-3.96%
2021/07/19	0	0.00	1	44.10	44.20	-1	269	-0.37%
2021/07/06	1	44.05	0	0.00	44.00	1	292	0.34%
2021/06/29	1	43.30	0	0.00	43.25	1	301	0.33%
2021/06/17	6	43.10	0	0.00	43.00	6	317	1.89%
2021/06/10	4	43.40	0	0.00	43.45	4	337	1.19%
2021/05/10	3	44.67	3	45.05	46.00	0	288	0.00%
2021/05/04	0	0.00	2	42.00	41.85	-2	229	-0.87%
2021/04/29	0	0.00	3	42.50	42.55	-3	225	-1.33%
2021/04/09	0	43.60	0	0.00	42.35	0	196	0.00%
2021/03/26	0	43.75	0	0.00	42.50	0	208	0.00%
2021/03/25	0	43.75	0	0.00	42.55	0	205	0.00%
2021/03/03	1	39.40	0	0.00	39.30	1	174	0.57%
2020/10/19	2	40.20	0	0.00	40.65	2	134	1.49%
2020/09/01	0	0.00	1	43.50	43.75	-1	200	-0.50%
2020/08/31	1	43.50	0	0.00	43.45	1	200	0.50%
2020/08/19	1	43.60	0	0.00	43.55	1	216	0.46%
2020/07/21	1	44.60	0	0.00	44.85	1	215	0.46%
2020/07/17	1	44.50	0	0.00	44.90	1	211	0.47%
2020/05/22	0	0.00	1	40.85	40.80	-1	229	-0.44%
2020/05/18	1	40.85	0	0.00	40.95	1	228	0.44%
2020/04/30	1	40.85	0	0.00	41.00	1	225	0.44%
2020/03/16	0	0.00	4	39.30	39.30	-4	187	-2.13%
2020/02/27	0	0.00	9	43.60	43.50	-9	169	-5.31%
2020/02/24	3	43.75	0	0.00	43.90	3	170	1.75%
2020/02/17	1	43.85	0	0.00	43.80	1	181	0.55%
2020/02/07	1	44.00	0	0.00	44.05	1	191	0.52%
2020/01/03	1	45.00	0	0.00	44.85	1	232	0.43%
2019/12/11	1	45.10	0	0.00	45.15	1	403	0.25%
2019/12/04	6	45.10	0	0.00	45.15	6	448	1.34%
2019/11/14	0.4	46.20	0	0.00	45.90	0.4	570	0.08%
2019/11/12	1	45.15	0	0.00	45.50	1	579	0.17%
2019/11/11	4	44.85	0	0.00	44.75	4	575	0.69%
2019/11/08	3	44.40	0	0.00	44.55	3	576	0.52%
2019/11/07	15	44.60	0	0.00	44.60	15	579	2.59%
2019/11/06	15	44.87	0	0.00	44.80	15	581	2.58%
2019/11/04	0	0.00	1	44.70	44.85	-1	583	-0.17%
2019/10/23	1	44.25	0	0.00	44.40	1	590	0.17%
2019/10/22	1	44.35	0	0.00	44.25	1	593	0.17%
2019/10/21	1	44.20	0	0.00	44.30	1	592	0.17%
2019/10/09	0	0.00	1	44.25	44.25	-1	580	-0.17%
2019/09/23	0	0.00	2	47.00	46.80	-2	576	-0.35%
2019/09/19	2	48.05	2	48.25	48.45	0	573	0.00%
2019/09/18	2	48.10	0	0.00	48.05	2	559	0.36%
2019/09/17	0	0.00	33	48.00	47.50	-33	541	-6.09%
2019/09/16	0	0.00	10	47.40	47.45	-10	520	-1.92%
2019/09/12	0	0.00	1	46.00	46.00	-1	489	-0.20%
2019/09/04	0	0.00	2	44.95	45.25	-2	431	-0.46%
2019/09/03	2	45.05	0	0.00	44.95	2	426	0.47%
2019/08/23	4	45.15	0	0.00	45.10	4	355	1.13%
2019/07/17	2	46.75	0	0.00	46.80	2	256	0.78%
2019/07/11	0	0.00	40	48.01	47.60	-40	249	-16.00%
2019/07/04	1	47.45	0	0.00	48.60	1	222	0.45%
2019/06/26	0	0.00	30	48.90	49.10	-30	188	-15.94%
2019/06/25	0	0.00	15	49.25	49.20	-15	183	-8.17%
2019/06/18	0	0.00	17	48.39	48.40	-17	176	-9.64%
2019/06/06	0	0.00	1	46.85	47.10	-1	194	-0.51%
2019/05/10	1	47.50	0	0.00	47.70	1	204	0.49%
2019/05/03	1	49.30	0	0.00	49.30	1	199	0.50%
2019/04/22	1	48.20	0	0.00	48.35	1	181	0.55%
2019/04/11	0	0.00	10	48.05	48.05	-10	168	-5.95%
2019/04/09	0	0.00	2	48.55	48.55	-2	161	-1.24%
2019/04/01	0	0.00	12	48.86	48.65	-12	155	-7.72%
2019/03/25	0	0.00	1	47.55	47.55	-1	138	-0.72%
2019/03/22	2	48.00	20	47.90	48.00	-18	138	-13.04%
2019/03/21	1	48.15	0	0.00	48.20	1	136	0.73%
2019/03/19	5	48.15	0	0.00	48.15	5	140	3.56%
2019/03/14	0	0.00	1	48.15	48.20	-1	138	-0.72%
2019/03/13	0	0.00	20	47.90	48.15	-20	133	-15.01%
2019/03/12	1	46.95	0	0.00	47.00	1	124	0.80%
2019/01/24	1	44.85	0	0.00	45.00	1	123	0.81%
2018/11/26	0	0.00	7	43.20	43.45	-7	218	-3.21%
2018/11/22	0	0.00	2	43.90	43.65	-2	220	-0.91%
2018/11/13	0	0.00	5	42.45	43.05	-5	256	-1.95%
2018/11/12	0	0.00	5	42.55	42.60	-5	257	-1.94%
2018/10/29	5	40.00	0	0.00	39.95	5	343	1.46%
2018/10/22	40	41.85	0	0.00	41.80	40	344	11.62%
2018/10/11	10	41.83	0	0.00	42.75	10	369	2.71%
2018/10/08	45	45.02	0	0.00	44.70	45	368	12.21%
2018/10/05	5	45.55	0	0.00	45.50	5	379	1.32%
2018/10/04	10	46.85	0	0.00	46.50	10	398	2.51%
2018/09/27	10	47.40	0	0.00	47.20	10	440	2.27%
2018/09/26	5	47.65	0	0.00	47.90	5	448	1.12%
2018/09/25	5	47.35	0	0.00	47.40	5	463	1.08%
2018/09/21	4	47.45	0	0.00	47.35	4	479	0.83%
2018/09/13	0	0.00	6	47.75	47.65	-6	656	-0.91%
2018/09/12	6	47.35	0	0.00	47.60	6	716	0.84%
2018/09/11	4	46.00	0	0.00	46.95	4	721	0.55%
2018/09/10	5	46.55	0	0.00	46.85	5	719	0.70%
2018/09/07	5	47.53	0	0.00	47.90	5	713	0.70%
2018/09/03	3	48.85	0	0.00	48.65	3	711	0.42%
2018/08/21	0	0.00	1	51.00	51.10	-1	685	-0.15%
2018/08/15	2	49.30	0	0.00	49.35	2	670	0.30%
2018/08/14	1	51.20	0	0.00	52.30	1	657	0.15%
2018/08/03	0	0.00	1	52.00	52.00	-1	634	-0.16%
2018/08/01	0	0.00	2	51.30	51.60	-2	619	-0.32%
2018/07/25	0	0.00	1	51.30	51.30	-1	606	-0.16%
2018/07/20	1	50.20	0	0.00	50.20	1	586	0.17%
2018/07/19	1	50.70	0	0.00	50.50	1	582	0.17%
2018/07/16	0	0.00	6	51.25	51.40	-6	565	-1.06%
2018/07/13	3	51.40	0	0.00	51.60	3	557	0.54%
2018/07/11	0	0.00	1	50.10	50.00	-1	517	-0.19%
2018/07/10	9	49.74	1	50.00	50.60	8	508	1.57%
2018/07/09	4	49.10	0	0.00	48.80	4	491	0.81%
2018/07/06	1	47.75	0	0.00	48.00	1	489	0.20%
2018/07/03	2	49.20	0	0.00	48.40	2	477	0.42%
2018/06/29	4	51.10	4	51.00	50.70	0	449	0.00%
2018/06/28	1	51.50	6	51.58	51.30	-5	439	-1.14%
2018/06/27	2	52.45	0	0.00	51.20	2	418	0.48%
2018/06/26	9	53.93	1	54.70	53.90	8	373	2.14%
2018/06/25	1	53.60	0	0.00	52.60	1	321	0.31%
2018/06/22	2	52.80	0	0.00	53.10	2	291	0.69%
2018/06/21	0	0.00	1	53.00	53.40	-1	268	-0.37%
2018/05/31	20	48.15	0	0.00	48.15	20	230	8.68%
2018/05/30	18	48.48	0	0.00	48.10	18	237	7.58%
2018/05/29	12	48.14	0	0.00	48.75	12	256	4.68%
2018/05/28	1	48.05	0	0.00	48.05	1	292	0.34%
2018/05/17	0	0.00	1	47.90	47.95	-1	340	-0.29%
2018/05/14	0	0.00	2	50.10	50.50	-2	352	-0.57%
2018/03/31	1	47.75	0	0.00	47.30	1	499	0.20%
2018/02/26	0	0.00	5	47.70	48.60	-5	353	-1.41%
2018/02/23	0	0.00	4	46.15	46.20	-4	346	-1.16%
2018/02/22	0	0.00	3	46.10	46.05	-3	343	-0.87%
2018/02/06	0	0.00	2	45.60	46.00	-2	334	-0.60%
2018/01/31	0	0.00	8	47.70	47.95	-8	311	-2.57%
2018/01/29	1	49.30	1	49.85	49.40	0	302	0.00%
2018/01/26	9	49.47	0	0.00	49.75	9	286	3.14%
2018/01/22	0	0.00	1	48.20	48.00	-1	259	-0.39%
2018/01/18	0	0.00	20	48.41	48.25	-20	255	-7.82%
2018/01/16	0	0.00	3	48.45	48.65	-3	240	-1.25%
2018/01/15	20	48.85	28	48.53	48.35	-8	234	-3.41%
2018/01/11	0	0.00	25	47.94	47.90	-25	210	-11.87%
2018/01/10	1	48.80	5	47.40	47.90	-4	203	-1.96%
2018/01/09	11	48.16	2	48.05	47.75	9	184	4.87%
2018/01/08	5	46.05	0	0.00	45.75	5	160	3.11%