光隆 (8916)-元大-鹿港券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.5
漲跌
▼0.3
漲幅
-0.49%
成交量
580張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	60.66	60.80	-5	326	-1.53%
2024/04/23	0	0.00	2	59.70	60.80	-2	306	-0.65%
2024/04/08	0	0.00	1	62.20	62.10	-1	340	-0.29%
2024/04/02	5	62.30	0	0.00	62.20	5	350	1.43%
2024/04/01	0	0.00	2	62.00	62.60	-2	362	-0.55%
2024/03/27	0	60.40	0	0.00	60.60	0	365	0.00%
2024/03/25	1.1	59.90	0	0.00	59.80	1.1	362	0.30%
2024/03/22	0	0.00	3	59.80	59.80	-3	362	-0.83%
2024/03/14	0	60.10	0	0.00	60.20	0	338	0.00%
2024/03/07	0	59.00	0	0.00	58.80	0	305	0.00%
2024/02/27	0	0.00	1	58.40	58.60	-1	305	-0.33%
2024/01/25	0	57.50	0	0.00	57.10	0	298	0.00%
2024/01/15	0	0.00	2	56.10	56.00	-2	287	-0.70%
2023/12/25	0	0.00	0	56.00	55.90	0	200	-0.01%
2023/11/10	0	0.00	10	52.00	51.90	-10	218	-4.58%
2023/11/09	0	52.10	0	0.00	51.60	0	222	0.00%
2023/11/08	0	52.10	1	51.80	51.50	-1	238	-0.42%
2023/11/07	0	52.20	0	0.00	51.60	0	249	0.00%
2023/10/19	0	0.00	2	51.90	51.70	-2	297	-0.67%
2023/10/11	0	0.00	1	52.70	52.60	-1	314	-0.32%
2023/09/06	0	54.90	0	0.00	54.30	0	486	0.00%
2023/08/28	0	53.00	0	0.00	51.70	0	470	0.00%
2023/08/18	0	0.00	15	50.70	50.50	-15	473	-3.16%
2023/07/28	1	55.10	0	0.00	54.90	1	461	0.22%
2023/07/27	0	55.30	0	0.00	55.30	0	460	0.00%
2023/07/11	10	55.00	0	0.00	54.90	10	473	2.11%
2023/07/05	0	0.00	1	56.90	56.90	-1	449	-0.22%
2023/06/29	1	55.60	0	0.00	55.70	1	435	0.23%
2023/06/19	0	0.00	1	56.00	55.70	-1	436	-0.23%
2023/06/09	0	54.00	0	0.00	53.90	0	423	0.00%
2023/05/18	0	52.80	0	0.00	52.40	0	563	0.00%
2023/05/10	1	53.10	0	0.00	53.40	1	593	0.17%
2023/05/05	0	53.80	0	0.00	53.50	0	629	0.00%
2023/03/29	1	54.80	0	0.00	54.80	1	750	0.13%
2023/03/21	1	55.60	0	0.00	55.10	1	821	0.12%
2023/03/16	0	54.70	0	0.00	54.10	0	930	0.00%
2023/03/15	0	0.00	0	55.50	55.40	0	961	0.00%
2023/03/06	1	56.60	0	0.00	56.40	1	1,104	0.09%
2023/02/09	0	0.00	0.1	53.10	52.40	-0.1	1,700	0.00%
2023/02/03	0	52.30	0	0.00	52.30	0	2,175	0.00%
2023/01/13	1	51.40	0	0.00	52.00	1	2,484	0.04%
2023/01/12	1	50.80	0	0.00	51.10	1	2,566	0.04%
2022/12/19	0	0.00	1	55.00	54.80	-1	3,554	-0.03%
2022/12/16	2	53.80	0	0.00	53.80	2	3,658	0.05%
2022/12/14	1.1	54.53	0	0.00	54.90	1.1	3,781	0.03%
2022/12/09	0	0.00	0.2	60.30	59.50	-0.2	3,984	-0.01%
2022/12/08	0	0.00	1	59.80	60.80	-1	4,138	-0.02%
2022/12/07	0	0.00	2	59.40	59.70	-2	4,321	-0.05%
2022/12/06	0.1	60.40	3	60.17	60.20	-2.9	4,574	-0.06%
2022/12/05	0.2	59.80	0	0.00	59.20	0.2	4,705	0.00%
2022/11/25	0	0.00	1	57.00	55.90	-1	4,765	-0.02%
2022/11/24	0.1	57.70	0	0.00	57.30	0.1	4,726	0.00%
2022/11/23	3	57.97	2	57.35	58.00	1	4,711	0.02%
2022/11/22	5	59.26	3	60.17	57.70	2	4,669	0.04%
2022/11/21	0	0.00	4	58.70	58.90	-4	4,541	-0.09%
2022/11/18	1	58.10	0	0.00	56.60	1	4,489	0.02%
2022/11/17	4	57.75	0	0.00	57.60	4	4,461	0.09%
2022/11/16	0.3	57.70	0	0.00	58.00	0.3	4,438	0.01%
2022/11/08	1	59.50	1	59.50	59.00	0	4,258	0.00%
2022/11/07	2	59.20	5	59.82	60.40	-3	4,212	-0.07%
2022/11/04	8	61.55	1	62.38	61.90	7	4,140	0.17%
2022/11/03	3	60.67	7	62.20	62.70	-4	4,047	-0.10%
2022/11/02	12	61.38	11	61.25	60.30	1	3,899	0.03%
2022/11/01	3	60.07	2	60.15	61.00	1	3,727	0.03%
2022/10/31	2	59.40	3	59.40	60.20	-1	3,636	-0.03%
2022/10/28	0	0.00	3	57.93	58.90	-3	3,543	-0.08%
2022/10/24	0	0.00	1	54.60	53.90	-1	3,354	-0.03%
2022/10/20	4	57.28	2	56.50	56.30	2	3,291	0.06%
2022/10/18	13	59.22	13	58.99	57.90	0	3,098	0.00%
2022/10/17	4	55.80	3	56.40	56.20	1	2,919	0.03%
2022/10/14	6	55.50	6	55.75	55.10	0	2,877	0.00%
2022/10/13	6	55.20	6	53.10	53.00	0	2,843	0.00%
2022/10/12	3	54.50	3	55.10	56.50	0	2,788	0.00%
2022/10/11	8	54.73	12	53.93	54.40	-4	2,748	-0.15%
2022/10/07	7	55.83	8	56.28	55.80	-1	2,705	-0.04%
2022/10/06	3	55.20	12	55.50	55.60	-9	2,667	-0.34%
2022/10/04	11	53.01	2	53.10	52.80	9	2,541	0.35%
2022/10/03	1	53.80	20	52.43	52.20	-19	2,478	-0.77%
2022/09/30	7	57.03	1	57.70	58.00	6	2,347	0.26%
2022/09/29	8	56.90	5	57.20	58.00	3	2,292	0.13%
2022/09/27	6	56.05	0	0.00	57.30	6	2,169	0.28%
2022/09/23	11	59.84	2	60.20	59.60	9	2,002	0.45%
2022/09/22	3	56.70	0	0.00	59.30	3	1,881	0.16%
2022/09/19	2	57.90	0	0.00	58.20	2	1,650	0.12%
2022/09/16	0	59.30	2	58.80	59.60	-2	1,553	-0.13%
2022/09/15	3	62.80	15	62.79	61.80	-12	1,407	-0.85%
2022/09/14	0	61.50	0	0.00	63.80	0	1,226	0.00%
2022/09/13	2	60.55	17	61.74	61.40	-15	1,007	-1.49%
2022/09/12	7.1	57.46	2	58.10	57.20	5.1	706	0.71%
2022/09/08	0	0.00	2	54.90	54.90	-2	518	-0.39%
2022/09/07	0	0.00	5	48.83	49.95	-5	422	-1.18%
2022/09/06	0	0.00	1	53.00	49.75	-1	398	-0.25%
2022/09/05	0	0.00	2	51.20	51.40	-2	321	-0.62%
2022/08/31	1	49.65	0	0.00	49.40	1	294	0.34%
2022/08/25	1	48.70	1	48.05	48.65	0	270	0.00%
2022/08/24	0	0.00	1	48.25	48.10	-1	266	-0.37%
2022/08/22	0	49.60	0	0.00	47.85	0	263	0.00%
2022/08/19	2	49.65	0	0.00	49.80	2	254	0.78%
2022/08/18	3	49.20	0	0.00	49.15	3	244	1.23%
2022/08/17	5	49.86	1	49.70	49.60	4	234	1.71%
2022/08/15	0.1	47.50	0	0.00	46.90	0.1	194	0.04%
2022/08/12	2	47.70	0	0.00	46.40	2	189	1.06%
2022/08/10	0	0.00	1	46.10	45.60	-1	166	-0.60%
2022/08/05	1	45.20	2	45.40	45.15	-1	156	-0.64%
2022/08/03	1	42.40	0	0.00	42.30	1	149	0.67%
2022/06/29	0	0.00	4	43.30	43.40	-4	138	-2.89%
2022/06/22	1	42.80	1	42.75	42.80	0	140	0.00%
2022/06/20	0	0.00	1	43.15	42.80	-1	141	-0.71%
2022/06/17	1	43.85	0	0.00	43.90	1	139	0.72%
2022/06/14	1	43.70	0	0.00	44.35	1	139	0.71%
2022/06/10	1	45.00	0	0.00	44.85	1	137	0.73%
2022/06/07	0	0.00	1	44.50	44.25	-1	137	-0.72%
2022/06/02	1	44.10	0	0.00	44.20	1	134	0.74%
2022/06/01	1	44.15	0	0.00	44.25	1	137	0.73%
2022/05/20	0	0.00	2	43.25	43.30	-2	140	-1.42%
2022/04/25	0	43.70	0	0.00	43.20	0	127	0.01%
2022/04/19	0	0.00	1	43.15	43.20	-1	121	-0.83%
2022/04/18	0	0.00	6	43.15	43.10	-6	122	-4.89%
2022/04/12	0	0.00	5	42.40	42.30	-5	121	-4.10%
2022/04/07	0	43.80	0	0.00	42.90	0	116	0.01%
2022/03/22	0	0.00	1	42.90	42.90	-1	103	-0.97%
2022/03/07	0	0.00	0.1	41.60	41.85	-0.1	102	-0.10%
2022/02/15	0.1	41.70	0	0.00	41.60	0.1	101	0.10%
2022/02/11	0	0.00	0.2	41.10	41.20	-0.2	102	-0.19%
2021/12/09	2	40.80	0	0.00	40.85	2	117	1.70%
2021/12/01	3	40.60	0	0.00	40.45	3	114	2.61%
2021/08/30	2	40.05	0	0.00	40.15	2	139	1.43%
2021/08/27	0	0.00	9	39.90	40.00	-9	140	-6.38%
2021/08/24	1	39.40	0	0.00	39.40	1	148	0.67%
2021/08/20	1	39.85	5	39.90	39.75	-4	153	-2.61%
2021/08/18	13	42.77	0	0.00	43.00	13	155	8.36%
2021/08/09	6	43.99	0	0.00	44.00	6	162	3.70%
2021/08/03	5.1	43.95	0	0.00	43.95	5.1	194	2.62%
2021/07/29	0	44.20	0	0.00	43.90	0	250	0.00%
2021/07/20	0	0.00	1	43.95	43.80	-1	268	-0.37%
2021/07/07	0	0.00	1	44.00	43.95	-1	285	-0.35%
2021/07/01	0	0.00	5	43.90	43.70	-5	296	-1.69%
2021/06/15	5	43.25	0	0.00	43.20	5	324	1.54%
2021/05/27	0	0.00	5	43.70	43.60	-5	346	-1.44%
2021/05/21	5	42.85	0	0.00	42.55	5	338	1.48%
2021/05/20	0	0.00	5	42.90	42.55	-5	337	-1.48%
2021/05/17	1	42.00	0	0.00	41.10	1	334	0.30%
2021/05/14	4	42.65	0	0.00	42.60	4	323	1.24%
2021/05/12	5	43.15	7	42.32	42.40	-2	317	-0.63%
2021/05/11	2	45.45	0	0.00	43.70	2	303	0.66%
2021/05/10	5	45.10	4	45.25	46.00	1	288	0.35%
2021/05/07	5	44.27	0	0.00	44.20	5	262	1.91%
2021/05/05	0	0.00	2	42.80	43.15	-2	235	-0.85%
2021/05/03	0	42.50	0	0.00	42.10	0	226	0.00%
2021/04/23	2	42.40	0	0.00	42.35	2	219	0.91%
2021/04/21	1	43.00	0	0.00	42.95	1	212	0.47%
2021/03/30	0	43.80	0	0.00	42.85	0	210	0.00%
2021/03/24	0	0.00	1	42.50	42.35	-1	203	-0.49%
2021/03/15	0	0.00	1	41.10	41.35	-1	192	-0.52%
2021/03/08	3	39.42	0	0.00	39.40	3	174	1.72%
2021/03/02	2	39.23	0	0.00	39.20	2	175	1.14%
2021/02/24	1	39.35	0	0.00	39.30	1	175	0.57%
2021/02/22	1	38.95	0	0.00	39.00	1	172	0.58%
2021/02/04	1	38.30	0	0.00	38.45	1	173	0.58%
2021/01/27	0	0.00	1	39.40	39.05	-1	174	-0.57%
2021/01/20	1	38.50	4	38.50	38.60	-3	167	-1.79%
2021/01/19	0.1	42.80	0	0.00	38.90	0.1	167	0.06%
2021/01/13	0	0.00	0.4	39.45	39.05	-0.4	164	-0.21%
2021/01/12	1	39.70	0	0.00	39.45	1	163	0.61%
2021/01/08	0	40.25	0	0.00	39.70	0	164	0.01%
2021/01/06	0.2	40.80	0	0.00	39.60	0.2	161	0.11%
2021/01/05	1	39.70	0	0.00	39.85	1	157	0.63%
2020/12/23	2	38.85	0	0.00	38.85	2	121	1.65%
2020/12/22	2	38.90	0	0.00	39.00	2	121	1.65%
2020/12/21	0	0.00	1	39.00	38.95	-1	120	-0.83%
2020/12/16	1	39.35	0	0.00	39.15	1	119	0.83%
2020/12/14	0	0.00	2	39.45	39.45	-2	119	-1.68%
2020/12/11	2	38.60	0	0.00	38.55	2	115	1.73%
2020/12/10	2	38.70	0	0.00	38.65	2	111	1.79%
2020/12/08	2	39.23	0	0.00	39.20	2	100	1.99%
2020/11/23	0	0.00	2	39.90	39.90	-2	114	-1.74%
2020/11/18	1	40.00	0	0.00	40.00	1	114	0.87%
2020/11/03	2	40.05	0	0.00	40.05	2	125	1.59%
2020/11/02	1	39.90	0	0.00	40.00	1	126	0.79%
2020/10/30	0	41.00	0	0.00	39.85	0	126	0.01%
2020/09/18	1	39.60	0	0.00	39.80	1	185	0.54%
2020/09/17	1	39.75	0	0.00	39.80	1	187	0.53%
2020/09/15	0	40.00	0	0.00	40.00	0	190	0.02%
2020/09/09	0	0.00	1	40.35	40.45	-1	199	-0.50%
2020/09/04	0	45.95	0	0.00	43.45	0	195	0.02%
2020/09/03	1	43.55	0	0.00	43.60	1	193	0.52%
2020/08/27	2	43.30	0	0.00	43.30	2	207	0.96%
2020/08/26	2.2	43.52	0	0.00	43.30	2.2	212	1.02%
2020/08/05	0	0.00	1	43.70	43.80	-1	213	-0.47%
2020/08/04	1	44.05	0	0.00	44.15	1	214	0.47%
2020/07/30	0	0.00	1	42.85	43.15	-1	214	-0.47%
2020/07/28	2	42.50	0	0.00	42.45	2	217	0.92%
2020/07/20	1	45.05	0	0.00	44.90	1	214	0.47%
2020/07/17	0	0.00	3	44.70	44.90	-3	211	-1.42%
2020/07/15	3	44.30	0	0.00	44.40	3	202	1.48%
2020/06/23	1	43.15	0	0.00	43.00	1	218	0.46%
2020/06/11	0	0.00	3	42.80	42.40	-3	236	-1.27%
2020/06/09	4	42.95	2	43.55	43.70	2	239	0.84%
2020/06/02	1	42.00	0	0.00	42.00	1	232	0.43%
2020/05/06	2	41.05	0	0.00	40.95	2	223	0.89%
2020/05/05	2	41.05	0	0.00	40.90	2	223	0.89%
2020/04/01	1	39.25	0	0.00	39.10	1	220	0.45%
2020/02/21	1	43.95	0	0.00	43.95	1	170	0.59%
2020/01/30	0	0.00	2	43.90	43.90	-2	196	-1.02%
2019/11/18	2	45.85	0	0.00	45.85	2	560	0.36%
2019/11/04	0	0.00	2	44.85	44.85	-2	583	-0.34%
2019/11/01	2	44.45	0	0.00	44.40	2	582	0.34%
2019/10/16	0	0.00	6	44.40	44.55	-6	587	-1.02%
2019/10/15	0	0.00	4	44.35	44.35	-4	588	-0.68%
2019/10/09	10	45.00	0	0.00	44.25	10	580	1.72%
2019/09/17	0	0.00	1	47.50	47.50	-1	541	-0.18%
2019/09/16	1	46.80	0	0.00	47.45	1	520	0.19%
2019/08/26	1	45.05	0	0.00	45.00	1	362	0.28%
2019/08/22	1	44.50	0	0.00	44.50	1	333	0.30%
2019/07/11	2	47.85	0	0.00	47.60	2	249	0.80%
2019/07/05	0	0.00	2	48.55	48.60	-2	223	-0.90%
2019/06/18	2	48.38	0	0.00	48.40	2	176	1.13%
2019/05/24	0	0.00	1	47.40	47.35	-1	209	-0.48%
2019/05/22	0	0.00	5	47.65	47.60	-5	210	-2.37%
2019/03/20	0	0.00	2	48.00	47.90	-2	140	-1.42%
2019/03/14	0	0.00	2	48.60	48.20	-2	138	-1.44%
2019/03/13	2	48.00	0	0.00	48.15	2	133	1.50%
2019/03/12	0	0.00	9	46.95	47.00	-9	124	-7.21%
2019/02/21	0	0.00	1	46.50	46.40	-1	121	-0.82%
2018/12/27	9	44.90	0	0.00	45.00	9	188	4.78%
2018/11/16	2	43.03	0	0.00	42.90	2	230	0.87%
2018/11/14	2	43.00	0	0.00	43.25	2	247	0.81%
2018/10/23	1	41.55	0	0.00	41.60	1	339	0.29%
2018/09/14	1	47.55	0	0.00	47.55	1	630	0.16%
2018/08/29	1	49.30	0	0.00	49.25	1	713	0.14%
2018/08/23	0	0.00	1	50.80	51.00	-1	706	-0.14%
2018/08/22	2	50.95	0	0.00	50.60	2	701	0.29%
2018/08/14	0	0.00	5	52.20	52.30	-5	657	-0.76%
2018/08/13	0	0.00	1	51.90	51.00	-1	640	-0.16%
2018/08/08	1	52.00	0	0.00	52.30	1	614	0.16%
2018/08/02	1	51.30	0	0.00	51.00	1	624	0.16%
2018/08/01	1	51.30	0	0.00	51.60	1	619	0.16%
2018/07/16	1	51.30	0	0.00	51.40	1	565	0.18%
2018/06/15	0	0.00	10	49.10	49.10	-10	213	-4.68%
2018/06/08	0	0.00	6	49.30	49.65	-6	217	-2.76%
2018/06/07	0	0.00	14	48.95	49.00	-14	216	-6.46%
2018/05/30	0	0.00	5	48.10	48.10	-5	237	-2.11%
2018/05/29	30	48.44	0	0.00	48.75	30	256	11.71%
2018/05/15	7	48.69	2	48.80	48.80	5	349	1.43%
2018/02/26	3	47.53	3	47.90	48.60	0	353	0.00%
2018/01/26	0	0.00	4	47.90	49.75	-4	286	-1.40%
2018/01/16	0	0.00	1	48.55	48.65	-1	240	-0.42%
2018/01/10	1	48.30	0	0.00	47.90	1	203	0.49%
2018/01/05	0	0.00	2	45.45	46.00	-2	157	-1.27%