光隆 (8916)-永豐金-松山券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
63張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	61.40	61.40	-1	323	-0.31%
2024/03/29	0	0.00	10	61.00	61.30	-10	361	-2.77%
2024/03/28	0	61.30	0	0.00	60.90	0	367	0.00%
2024/03/25	0	59.80	0	0.00	59.80	0	362	0.00%
2024/03/19	0	0.00	3	60.40	60.10	-3	357	-0.84%
2024/03/18	0	59.80	0	0.00	59.40	0	348	0.00%
2024/03/15	0	59.90	0	0.00	59.70	0	342	0.00%
2024/03/14	0	0.00	1.1	59.10	60.20	-1.1	338	-0.31%
2024/03/13	0	57.50	0	0.00	57.60	0	315	0.00%
2024/03/12	0	0.00	7	58.00	57.70	-7	315	-2.22%
2024/02/29	0	58.70	0	0.00	58.70	0	307	0.00%
2024/02/27	0	0.00	1	58.30	58.60	-1	305	-0.33%
2024/02/23	0	0.00	1	58.70	58.50	-1	309	-0.32%
2024/01/15	0	56.20	0	0.00	56.00	0	287	0.00%
2024/01/03	0	0.00	1	58.10	58.60	-1	254	-0.39%
2024/01/02	0	0.00	0.1	57.90	57.70	-0.1	240	-0.02%
2023/12/29	0	0.00	1	56.90	56.90	-1	230	-0.43%
2023/12/26	2	55.40	0	0.00	56.20	2	209	0.95%
2023/12/25	0	0.00	1	56.10	55.90	-1	200	-0.50%
2023/12/21	0	0.00	1	54.80	54.70	-1	189	-0.53%
2023/12/19	1	54.40	0	0.00	54.60	1	187	0.53%
2023/12/07	0	0.00	3	54.60	54.10	-3	186	-1.60%
2023/12/06	1	54.70	0	0.00	54.60	1	194	0.51%
2023/12/05	0	0.00	15	54.50	54.40	-15	194	-7.71%
2023/11/30	0	0.00	1	54.40	54.30	-1	194	-0.51%
2023/11/28	0	0.00	1	53.60	53.50	-1	196	-0.51%
2023/11/27	0	0.00	14	53.00	53.30	-14	200	-6.98%
2023/11/24	0	0.00	1	53.40	53.00	-1	217	-0.46%
2023/11/15	1	51.50	1	51.70	51.50	0	221	0.00%
2023/11/13	1	51.40	0	0.00	51.50	1	222	0.45%
2023/10/12	0	0.00	4	52.50	52.50	-4	310	-1.29%
2023/09/21	1	52.50	0	0.00	52.70	1	402	0.25%
2023/09/20	1	52.60	0	0.00	52.50	1	412	0.24%
2023/09/19	1	53.20	0	0.00	53.20	1	415	0.24%
2023/09/18	1	52.90	0	0.00	53.20	1	416	0.24%
2023/09/14	1	53.00	0	0.00	53.30	1	427	0.23%
2023/09/13	1	53.30	0	0.00	53.00	1	434	0.23%
2023/09/08	1	54.50	0	0.00	54.50	1	460	0.22%
2023/09/07	1	54.30	0	0.00	54.50	1	467	0.21%
2023/08/31	10	55.00	0	0.00	54.70	10	495	2.02%
2023/08/30	0	0.00	1	53.40	54.80	-1	491	-0.20%
2023/08/18	1	50.50	0	0.00	50.50	1	473	0.21%
2023/08/14	0	0.00	1	55.30	55.10	-1	470	-0.21%
2023/08/11	1	55.60	1	55.60	55.60	0	454	0.00%
2023/08/10	0	0.00	1	54.50	54.60	-1	444	-0.22%
2023/08/02	1	54.80	1	55.10	54.70	0	456	0.00%
2023/08/01	1	55.60	0	0.00	55.40	1	454	0.22%
2023/07/31	1	55.80	0	0.00	55.60	1	455	0.22%
2023/07/28	0	55.50	0	0.00	54.90	0	461	0.00%
2023/07/27	0	55.30	0	0.00	55.30	0	460	0.00%
2023/07/25	0	0.00	1	55.20	55.30	-1	452	-0.22%
2023/07/18	1	55.30	0	0.00	55.20	1	451	0.22%
2023/07/17	0	0.00	0	55.80	55.60	0	460	0.00%
2023/07/13	1	55.70	0	0.00	55.20	1	465	0.21%
2023/07/11	5	55.50	0	0.00	54.90	5	473	1.06%
2023/06/30	2	55.80	0	0.00	55.80	2	433	0.46%
2023/06/29	1	55.70	0	0.00	55.70	1	435	0.23%
2023/06/28	0	0.00	0.6	55.80	56.10	-0.6	435	-0.14%
2023/06/19	5	55.80	5	56.16	55.70	0	436	0.00%
2023/06/15	0	0.00	1	56.10	55.80	-1	431	-0.23%
2023/06/08	5	53.84	0	0.00	53.90	5	431	1.16%
2023/05/23	0	0.00	2	52.40	52.30	-2	545	-0.37%
2023/05/22	0	52.60	0	0.00	52.50	0	549	0.00%
2023/05/03	2	52.80	0	0.00	52.80	2	638	0.31%
2023/04/27	0	0.00	30	52.90	52.80	-30	652	-4.60%
2023/04/26	0	0.00	1	52.30	53.20	-1	653	-0.15%
2023/03/31	0	0.00	2	54.60	54.70	-2	725	-0.28%
2023/03/20	1	54.80	0	0.00	55.80	1	885	0.11%
2023/03/09	1	55.50	0	0.00	55.40	1	1,097	0.09%
2023/03/07	0	56.90	1	57.00	57.00	-1	1,105	-0.09%
2023/03/06	0	0.00	2	56.40	56.40	-2	1,104	-0.18%
2023/03/02	0	0.00	1	56.30	56.30	-1	1,146	-0.09%
2023/03/01	0	0.00	1	55.60	55.50	-1	1,180	-0.08%
2023/02/20	3	53.00	0	0.00	53.00	3	1,391	0.22%
2023/02/17	2	52.90	0	0.00	53.40	2	1,409	0.14%
2023/02/13	1	52.40	0	0.00	52.50	1	1,565	0.06%
2023/02/02	0	52.30	0	0.00	52.20	0	2,262	0.00%
2023/01/31	3	51.60	0	0.00	51.60	3	2,379	0.13%
2022/12/15	1	55.30	0	0.00	55.10	1	3,735	0.03%
2022/12/12	5	55.50	1	55.20	55.30	4	3,910	0.10%
2022/12/06	0	0.00	5	60.20	60.20	-5	4,574	-0.11%
2022/12/05	0	0.00	2	60.20	59.20	-2	4,705	-0.04%
2022/12/02	1	59.10	1	59.60	59.10	0	4,754	0.00%
2022/12/01	1	59.00	1	59.10	59.10	0	4,748	0.00%
2022/11/30	0	0.00	1	57.10	57.70	-1	4,772	-0.02%
2022/11/25	2	56.15	0.1	56.10	55.90	1.9	4,765	0.04%
2022/11/24	0	0.00	1	57.50	57.30	-1	4,726	-0.02%
2022/11/23	1	58.00	0	0.00	58.00	1	4,711	0.02%
2022/11/22	6	59.32	5	59.34	57.70	1	4,669	0.02%
2022/11/21	2	57.80	0	0.00	58.90	2	4,541	0.04%
2022/11/18	5	58.00	5	57.60	56.60	0	4,489	0.00%
2022/11/17	3	57.73	4	57.60	57.60	-1	4,461	-0.02%
2022/11/16	0	0.00	3	58.00	58.00	-3	4,438	-0.07%
2022/11/15	3	57.57	0	0.00	57.60	3	4,414	0.07%
2022/11/14	1	57.90	0	0.00	57.90	1	4,400	0.02%
2022/11/10	3	59.83	3	58.37	57.20	0	4,342	0.00%
2022/11/08	2	59.60	1	59.90	59.00	1	4,258	0.02%
2022/11/04	1	61.10	0	0.00	61.90	1	4,140	0.02%
2022/11/03	38	63.35	42	62.40	62.70	-4	4,047	-0.10%
2022/11/02	23	60.39	21	62.67	60.30	2	3,899	0.05%
2022/10/31	0	0.00	3	59.80	60.20	-3	3,636	-0.08%
2022/10/21	0	54.90	0	0.00	53.70	0	3,334	0.00%
2022/10/20	8	56.06	8	56.38	56.30	0	3,291	0.00%
2022/10/19	9	58.06	9	58.11	57.90	0	3,196	0.00%
2022/10/18	0	0.00	10	58.20	57.90	-10	3,098	-0.32%
2022/10/14	1	55.50	1	56.10	55.10	0	2,877	0.00%
2022/10/13	26	53.22	25	55.98	53.00	1	2,843	0.04%
2022/10/11	0	0.00	1	54.50	54.40	-1	2,748	-0.04%
2022/10/06	1	55.50	0	0.00	55.60	1	2,667	0.04%
2022/10/05	4	54.70	5	54.42	53.00	-1	2,603	-0.04%
2022/10/03	3	53.03	0	0.00	52.20	3	2,478	0.12%
2022/09/30	6	57.33	1	57.50	58.00	5	2,347	0.21%
2022/09/27	1	55.70	1	57.80	57.30	0	2,169	0.00%
2022/09/26	12	56.18	7	55.44	55.00	5	2,095	0.24%
2022/09/23	12	59.64	12	59.02	59.60	0	2,002	0.00%
2022/09/22	6	57.38	5	58.88	59.30	1	1,881	0.05%
2022/09/21	0	0.00	2	58.80	58.60	-2	1,783	-0.11%
2022/09/20	9	58.80	9	58.79	59.10	0	1,728	0.00%
2022/09/19	20	58.58	17	58.20	58.20	3	1,650	0.18%
2022/09/16	7	59.90	0	0.00	59.60	7	1,553	0.45%
2022/09/15	17.2	62.89	15	61.91	61.80	2.2	1,407	0.16%
2022/09/14	34	61.85	31	62.65	63.80	3	1,226	0.24%
2022/09/13	14	61.37	13	61.17	61.40	1	1,007	0.10%
2022/09/12	5	58.44	1	56.60	57.20	4	706	0.57%
2022/09/07	0	0.00	1	50.00	49.95	-1	422	-0.24%
2022/08/22	1	49.10	0	0.00	47.85	1	263	0.38%
2022/08/19	2	49.70	0	0.00	49.80	2	254	0.78%
2022/08/15	0	0.00	1	46.80	46.90	-1	194	-0.51%
2022/08/02	0	0.00	1	42.05	42.45	-1	148	-0.67%
2022/08/01	2	45.00	0	0.00	45.05	2	143	1.40%
2022/07/29	0	45.25	0	0.00	44.95	0	141	0.00%
2022/06/29	1	43.05	0	0.00	43.40	1	138	0.72%
2022/06/13	0	0.00	1	44.90	44.80	-1	140	-0.71%
2022/05/06	0	43.90	0	0.00	43.30	0	133	0.00%
2022/05/04	0	0.00	1	43.25	43.25	-1	129	-0.77%
2022/04/01	0	43.40	0	0.00	43.50	0	111	0.00%
2022/03/28	0	42.85	0	0.00	42.80	0	104	0.00%
2022/03/21	0	43.45	0	0.00	42.90	0	103	0.00%
2022/03/18	0	43.20	0	0.00	42.85	0	103	0.00%
2022/03/01	0	42.10	0	0.00	42.00	0	103	0.00%
2021/11/03	0	42.00	0	0.00	41.80	0	123	0.00%
2021/10/27	0	0.00	1	42.00	42.00	-1	123	-0.81%
2021/10/01	0	41.15	0	0.00	40.60	0	127	0.00%
2021/09/24	1	40.55	0	0.00	40.45	1	132	0.75%
2021/09/17	1	41.20	0	0.00	41.20	1	133	0.75%
2021/08/31	0	43.00	0	0.00	40.15	0	138	0.00%
2021/08/09	0	0.00	1	44.00	44.00	-1	162	-0.62%
2021/08/04	0	0.00	14	43.90	43.95	-14	179	-7.81%
2021/07/28	0	43.70	0	0.00	43.70	0	257	0.00%
2021/07/07	14	43.95	0	0.00	43.95	14	285	4.90%
2021/06/29	0	44.20	0	0.00	43.25	0	301	0.00%
2021/05/11	2	44.33	1	43.70	43.70	1	303	0.33%
2021/05/10	0	0.00	2	45.08	46.00	-2	288	-0.69%
2021/04/28	0	0.00	1	42.35	42.35	-1	225	-0.44%
2021/04/22	1	42.80	0	0.00	42.70	1	215	0.46%
2021/04/06	0	43.65	0	0.00	42.20	0	215	0.00%
2021/03/11	0	40.40	0	0.00	40.00	0	181	0.00%
2021/03/10	0	40.60	0	0.00	40.35	0	179	0.00%
2021/03/04	0	41.25	0	0.00	39.25	0	174	0.00%
2021/02/24	0	39.85	0	0.00	39.30	0	175	0.00%
2021/02/23	0	39.70	0	0.00	39.55	0	174	0.00%
2021/02/05	0	0.00	4	38.38	38.70	-4	172	-2.32%
2021/01/29	1	38.51	0	0.00	38.65	1	177	0.57%
2021/01/28	0	39.95	7	38.89	38.70	-7	175	-3.98%
2021/01/27	0	0.00	4	39.08	39.05	-4	174	-2.29%
2021/01/25	0	0.00	2	39.00	39.00	-2	173	-1.16%
2021/01/20	8	38.54	0	0.00	38.60	8	167	4.76%
2021/01/19	1	39.00	0	0.00	38.90	1	167	0.60%
2021/01/18	0	0.00	3	38.97	38.95	-3	167	-1.79%
2020/12/25	3	38.85	0	0.00	38.95	3	122	2.46%
2020/12/14	0	0.00	1	38.50	39.45	-1	119	-0.84%
2020/12/11	1	38.60	0	0.00	38.55	1	115	0.87%
2020/12/10	3	38.67	0	0.00	38.65	3	111	2.68%
2020/12/09	1	38.75	0	0.00	38.75	1	105	0.95%
2020/12/08	1	39.30	0	0.00	39.20	1	100	0.99%
2020/09/30	0	44.00	0	0.00	40.20	0	179	0.00%
2020/09/28	0	40.10	0	0.00	39.75	0	182	0.00%
2020/09/23	0	0.00	2	39.70	39.65	-2	183	-1.09%
2020/09/22	0	0.00	1	39.85	39.85	-1	183	-0.54%
2020/09/21	0	0.00	8	39.90	39.95	-8	183	-4.36%
2020/09/09	2	40.40	0	0.00	40.45	2	199	1.00%
2020/09/04	1	43.45	0	0.00	43.45	1	195	0.51%
2020/08/20	4	42.93	0	0.00	43.00	4	219	1.83%
2020/08/14	4	43.33	0	0.00	43.50	4	215	1.86%
2020/08/04	0	0.00	7	43.91	44.15	-7	214	-3.26%
2020/07/31	5	43.05	0	0.00	43.20	5	214	2.33%
2020/07/30	2	42.90	0	0.00	43.15	2	214	0.93%
2020/07/20	0	0.00	3	45.00	44.90	-3	214	-1.40%
2020/07/17	0	0.00	2	44.93	44.90	-2	211	-0.95%
2020/07/16	0	0.00	18	44.97	44.55	-18	212	-8.46%
2020/07/15	0	0.00	19	44.22	44.40	-19	202	-9.37%
2020/07/13	2	43.00	0	0.00	43.10	2	193	1.03%
2020/07/10	6	42.90	0	0.00	42.80	6	193	3.11%
2020/07/09	4	43.35	0	0.00	43.60	4	194	2.06%
2020/07/08	5	43.40	0	0.00	43.40	5	194	2.57%
2020/06/22	5	42.98	0	0.00	43.45	5	226	2.21%
2020/06/19	5	43.65	0	0.00	43.65	5	230	2.16%
2020/06/15	15	41.96	0	43.60	41.85	15	235	6.37%
2020/06/08	0	0.00	0.1	43.15	42.90	-0.1	239	-0.03%
2020/06/05	0	0.00	0.1	42.90	42.70	-0.1	237	-0.02%
2020/06/04	0	0.00	0.1	42.40	42.20	-0.1	236	-0.03%
2020/06/03	0	0.00	7	42.24	42.20	-7	236	-2.96%
2020/06/01	0	0.00	1	42.00	41.95	-1	228	-0.44%
2020/05/29	0	0.00	5	41.90	42.10	-5	228	-2.19%
2020/05/28	0	0.00	13	41.77	41.70	-13	229	-5.67%
2020/05/27	0	0.00	16	41.34	41.40	-16	229	-6.96%
2020/05/26	1	41.00	5	41.13	41.15	-4	231	-1.73%
2020/05/13	1	40.65	0	0.00	41.25	1	228	0.44%
2020/05/12	1	40.70	20	40.71	40.70	-19	227	-8.34%
2020/05/11	4	41.03	0	0.00	40.90	4	227	1.76%
2020/05/08	1	41.10	0	0.00	41.20	1	225	0.44%
2020/05/07	13	40.94	0	0.00	41.15	13	224	5.78%
2020/04/24	1	39.05	0	0.00	39.15	1	235	0.42%
2020/04/23	1	39.00	0	0.00	39.10	1	239	0.42%
2020/04/21	0	0.00	1	39.50	39.20	-1	235	-0.43%
2020/04/14	2	39.93	0	0.00	40.20	2	229	0.87%
2020/04/13	2	39.73	0	0.00	39.80	2	230	0.87%
2020/04/09	3	39.30	0	0.00	39.55	3	226	1.33%
2020/04/08	1	39.30	0	0.00	39.60	1	222	0.45%
2020/04/07	3	39.12	0	0.00	39.10	3	221	1.35%
2020/04/06	3	38.85	0	0.00	39.05	3	221	1.35%
2020/04/01	5	39.10	0	0.00	39.10	5	220	2.27%
2020/03/31	4	39.23	0	0.00	39.30	4	220	1.82%
2020/03/30	20	39.05	1	38.90	39.05	19	217	8.75%
2020/03/26	1	38.55	2	38.40	38.60	-1	208	-0.48%
2020/03/16	0	0.00	2	39.78	39.30	-2	187	-1.07%
2020/02/11	2	43.85	0	0.00	43.85	2	188	1.06%
2020/01/31	2	43.75	0	0.00	44.40	2	195	1.02%
2020/01/17	0	0.00	5	45.65	45.80	-5	193	-2.58%
2020/01/16	0	0.00	5	45.50	45.55	-5	193	-2.59%
2020/01/10	0	0.00	1	45.20	45.10	-1	205	-0.49%
2020/01/07	0	0.00	9	45.14	45.25	-9	208	-4.31%
2020/01/06	0	0.00	1	44.85	45.10	-1	213	-0.47%
2020/01/03	10	45.05	0	0.00	44.85	10	232	4.30%
2019/12/20	0	0.00	1	45.40	45.50	-1	280	-0.36%
2019/12/19	0	0.00	1	45.40	45.25	-1	287	-0.35%
2019/12/16	2	44.90	0	0.00	44.95	2	332	0.60%
2019/12/06	1	45.55	0	0.00	45.50	1	426	0.23%
2019/11/21	0	0.00	3	45.55	46.00	-3	527	-0.57%
2019/11/20	0	0.00	2	45.50	45.50	-2	545	-0.37%
2019/11/15	0	0.00	1	45.85	45.80	-1	563	-0.18%
2019/11/14	0	0.00	5	45.60	45.90	-5	570	-0.88%
2019/11/01	1	44.30	0	0.00	44.40	1	582	0.17%
2019/10/29	3	44.33	0	0.00	44.65	3	578	0.52%
2019/10/28	0	0.00	2	44.20	44.20	-2	579	-0.34%
2019/10/25	1	44.30	0	0.00	44.40	1	580	0.17%
2019/10/24	6	44.33	5	44.35	44.35	1	585	0.17%
2019/10/22	5	44.25	0	0.00	44.25	5	593	0.84%
2019/10/18	2	44.60	6	44.95	44.55	-4	592	-0.67%
2019/10/17	0	0.00	4	45.00	45.00	-4	588	-0.68%
2019/10/16	10	44.55	1	44.35	44.55	9	587	1.53%
2019/10/09	0	0.00	1	44.40	44.25	-1	580	-0.17%
2019/09/27	0	0.00	1	45.55	45.55	-1	599	-0.17%
2019/09/23	2	46.70	0	0.00	46.80	2	576	0.35%
2019/09/20	0	0.00	5	48.05	47.50	-5	580	-0.86%
2019/09/19	2	48.35	10	48.45	48.45	-8	573	-1.40%
2019/09/18	0	0.00	20	47.68	48.05	-20	559	-3.58%
2019/09/17	1	47.80	0	0.00	47.50	1	541	0.18%
2019/09/16	0	0.00	1	47.35	47.45	-1	520	-0.19%
2019/09/12	0	0.00	1	45.60	46.00	-1	489	-0.20%
2019/09/10	2	45.78	10	46.00	45.75	-8	470	-1.70%
2019/09/06	7	46.12	0	0.00	46.05	7	456	1.53%
2019/09/05	10	45.60	0	0.00	45.70	10	442	2.26%
2019/09/03	2	45.00	0	0.00	44.95	2	426	0.47%
2019/08/28	10	46.00	0	0.00	45.45	10	387	2.58%
2019/08/26	2	44.75	0	0.00	45.00	2	362	0.55%
2019/08/23	10	45.05	0	0.00	45.10	10	355	2.82%
2019/08/15	1	44.55	0	0.00	44.50	1	300	0.33%
2019/07/15	1	46.85	0	0.00	46.95	1	258	0.39%
2019/06/28	0	0.00	1	47.20	47.20	-1	203	-0.49%
2019/05/28	0	48.00	0	0.00	46.90	0	206	0.00%
2019/05/27	0	48.00	0	0.00	47.35	0	207	0.00%
2019/05/20	0	46.60	0	0.00	47.00	0	206	0.00%
2019/04/17	0	0.00	2	47.55	47.65	-2	177	-1.13%
2019/01/04	1	43.45	0	0.00	44.30	1	162	0.62%
2019/01/03	1	44.25	0	0.00	44.10	1	174	0.57%
2018/12/14	0	0.00	1	45.05	45.20	-1	200	-0.50%
2018/12/13	0	0.00	1	45.60	45.65	-1	205	-0.49%
2018/12/06	0	0.00	2	44.00	43.95	-2	204	-0.98%
2018/12/04	0	0.00	1	45.35	44.95	-1	214	-0.47%
2018/12/03	0	0.00	2	43.75	44.20	-2	216	-0.92%
2018/11/29	7	43.26	0	0.00	43.10	7	217	3.22%
2018/10/11	2	42.23	0	0.00	42.75	2	369	0.54%
2018/07/04	0	0.00	1	48.10	48.25	-1	483	-0.21%
2018/06/27	10	51.67	0	0.00	51.20	10	418	2.39%
2018/06/22	1	52.40	4	52.60	53.10	-3	291	-1.03%
2018/05/11	2	50.30	2	50.00	50.20	0	355	0.00%
2018/03/23	0	0.00	11	47.06	47.20	-11	487	-2.26%
2018/03/19	2	49.48	0	0.00	49.70	2	464	0.43%
2018/03/14	2	49.70	0	0.00	49.60	2	460	0.43%
2018/03/05	2	50.50	0	0.00	50.60	2	446	0.45%
2018/03/02	2	52.10	0	0.00	52.00	2	437	0.46%
2018/03/01	3	52.20	0	0.00	52.30	3	420	0.71%
2018/02/09	0	0.00	1	46.50	47.00	-1	340	-0.29%
2018/01/19	0	0.00	1	48.50	48.30	-1	257	-0.39%
2018/01/09	1	48.05	2	48.13	47.75	-1	184	-0.54%
2018/01/08	1	46.05	0	0.00	45.75	1	160	0.62%