欣泰 (8917)-臺銀證券券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
59.2
漲跌
▼0.2
漲幅
-0.34%
成交量
7張
產業
上櫃油電燃氣
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	59.70	59.40	-2	31	-6.38%
2024/04/26	0	0.00	4	59.15	59.00	-4	31	-12.57%
2024/04/24	0	0.00	3	59.43	59.00	-3	31	-9.45%
2024/04/23	0	0.00	3	58.23	58.50	-3	32	-9.35%
2024/04/10	0	0.00	1	58.80	58.70	-1	33	-3.01%
2024/03/26	0	0.00	1	59.10	58.90	-1	29	-3.35%
2024/03/18	0.3	60.50	0	0.00	59.00	0.3	22	1.44%
2024/03/15	0.2	60.00	0	0.00	59.30	0.2	22	0.95%
2024/03/14	0.1	61.00	0	0.00	59.80	0.1	21	0.23%
2024/03/13	0.3	60.88	0	0.00	60.30	0.3	20	1.22%
2024/03/11	0.1	61.50	0	0.00	60.60	0.1	20	0.35%
2024/03/08	0	0.00	5	61.10	61.00	-5	19	-25.21%
2024/03/04	0	0.00	10	60.88	63.00	-10	19	-50.98%
2024/02/29	0	0.00	4	61.23	61.30	-4	18	-21.70%
2024/02/22	0	0.00	5	61.70	61.60	-5	19	-26.16%
2024/02/05	0.1	63.60	0	0.00	61.50	0.1	19	0.26%
2023/09/11	2	65.20	0	0.00	65.20	2	10	18.26%
2023/07/18	0.1	67.00	0	0.00	66.20	0.1	11	0.42%
2023/05/05	0	0.00	21	67.53	67.00	-21	16	-128.97%
2023/05/04	0	0.00	13	68.99	68.90	-13	15	-83.25%
2023/05/02	0	0.00	6	70.00	69.90	-6	14	-40.54%
2023/04/28	0	0.00	13	70.25	70.00	-13	14	-89.14%
2023/04/27	0	0.00	15	70.42	71.00	-15	14	-106.01%
2023/04/26	0	0.00	11	72.00	72.00	-11	13	-81.18%
2023/03/31	0	0.00	0.2	72.90	74.20	-0.2	10	-1.89%
2023/03/29	0	0.00	2	72.30	72.30	-2	10	-19.11%
2023/03/28	0	0.00	9	73.48	72.00	-9	10	-86.96%
2023/03/27	0	74.00	2.9	75.29	73.60	-2.9	8	-31.95%
2023/02/02	0.2	90.50	0	0.00	89.50	0.2	3	5.19%
2023/01/10	1	90.00	0	0.00	89.90	1	4	24.30%
2022/12/29	0	0.00	0	90.70	89.90	0	4	-0.02%
2022/12/01	1	90.00	0	0.00	89.80	1	5	17.14%
2022/09/13	0	0.00	0.5	90.16	90.80	-0.5	4	-9.83%
2022/09/02	0.1	90.66	0	0.00	90.10	0.1	4	2.98%
2022/08/24	0	92.00	0	0.00	90.50	0	3	0.13%
2022/07/20	0.1	93.00	0	0.00	92.00	0.1	4	2.02%
2022/07/15	0	0.00	2	90.15	90.50	-2	4	-44.12%
2022/07/12	0	0.00	1	91.00	91.50	-1	4	-21.82%
2022/07/08	0.2	92.00	0	0.00	91.30	0.2	4	3.17%
2022/07/06	0	91.50	0	0.00	90.10	0	4	0.02%
2022/07/04	0	92.00	0	0.00	91.00	0	4	1.00%
2022/06/28	0	91.00	0	0.00	91.00	0	4	0.02%
2022/06/01	0.1	92.00	0	0.00	91.30	0.1	5	0.85%
2022/04/25	1	90.00	0	0.00	90.00	1	5	16.90%
2022/04/11	1	92.00	0	0.00	96.00	1	6	16.39%
2022/04/01	1	90.10	0	0.00	90.50	1	5	17.14%
2022/03/24	1	90.10	0	0.00	90.10	1	6	16.62%
2022/03/01	0.3	90.90	0	0.00	90.00	0.3	6	4.97%
2021/12/08	0	0.00	2	90.25	90.50	-2	9	-21.13%
2021/11/16	0	0.00	0.2	88.10	89.00	-0.2	10	-2.14%
2021/10/15	0	0.00	1	90.00	90.00	-1	9	-11.01%
2021/10/12	0	0.00	1	90.00	88.00	-1	8	-11.43%
2021/09/22	0	0.00	1	85.00	86.00	-1	7	-12.69%
2021/09/15	1	90.00	0	0.00	90.00	1	7	13.73%
2021/09/09	0	0.00	1	88.00	88.00	-1	6	-14.67%
2021/09/01	0	0.00	1	87.50	87.00	-1	6	-14.85%
2021/08/31	0	0.00	1	87.50	87.00	-1	6	-15.08%
2021/08/27	0	0.00	4	86.75	86.10	-4	6	-60.15%
2021/08/11	1	86.50	0	0.00	86.10	1	5	17.05%
2021/05/21	0	0.00	0.2	73.40	76.00	-0.2	11	-1.68%
2021/05/20	0	0.00	2	75.20	75.90	-2	11	-16.85%
2021/04/16	0	0.00	2	85.60	87.00	-2	11	-17.67%
2021/04/14	0.2	82.60	0	0.00	81.00	0.2	10	2.29%
2021/04/12	1	76.50	0	0.00	77.00	1	9	11.01%
2021/03/30	0	0.00	2	71.80	72.10	-2	8	-23.53%
2021/03/18	3	70.23	0	0.00	70.10	3	8	35.86%
2021/02/25	1	70.00	0	0.00	71.00	1	10	9.26%
2020/12/08	1	67.50	0	0.00	67.50	1	9	10.07%
2020/11/25	0	0.00	1	67.00	67.50	-1	10	-9.76%
2020/10/05	1	64.90	0	0.00	64.50	1	8	11.24%
2020/09/18	0	0.00	1	63.50	63.50	-1	9	-10.38%
2020/08/18	1	61.40	0	0.00	61.40	1	11	8.52%
2020/07/31	1	64.20	0	0.00	64.00	1	14	6.88%
2020/07/28	5	64.12	0	0.00	64.50	5	16	31.15%
2020/07/27	2	69.10	0	0.00	70.60	2	15	12.81%
2020/07/14	4	68.93	0	0.00	68.20	4	18	21.16%
2020/07/13	1	64.00	0	0.00	67.90	1	18	5.32%
2020/07/07	1	64.00	0	0.00	63.50	1	18	5.46%
2020/07/01	1	62.00	0	0.00	63.00	1	18	5.43%
2020/06/29	0.4	64.00	0	0.00	63.30	0.4	18	2.42%
2020/06/23	1	64.00	0	0.00	63.00	1	18	5.39%
2020/06/22	1	65.00	0	0.00	65.00	1	18	5.38%
2020/06/18	2	65.50	0	0.00	65.00	2	18	10.63%
2020/06/16	3	64.17	0	0.00	64.20	3	18	16.13%
2020/06/15	2	62.75	0	0.00	62.50	2	18	10.87%
2020/06/10	2	60.00	0	0.00	60.00	2	18	10.79%
2020/05/28	1	60.00	0	0.00	60.00	1	18	5.32%
2020/05/18	1	60.80	0	0.00	60.40	1	18	5.51%
2020/05/15	1	60.60	0	0.00	61.00	1	17	5.64%
2020/05/11	1	61.00	0	0.00	60.00	1	15	6.34%
2020/05/06	5	62.14	0	0.00	61.50	5	15	33.22%
2020/05/05	1.5	60.67	0	0.00	61.00	1.5	14	10.37%
2020/05/04	6	59.47	0	0.00	59.60	6	14	41.96%
2020/04/30	4.4	58.28	0	0.00	59.00	4.4	13	33.03%
2020/04/29	4	57.98	0	0.00	58.00	4	12	31.13%
2020/04/28	7	58.43	0	0.00	57.90	7	13	52.97%
2020/04/27	7	56.97	0	0.00	58.40	7	12	56.38%
2020/04/24	9	55.52	0	0.00	57.00	9	11	75.21%
2020/04/23	8	54.70	0	0.00	55.00	8	10	75.95%
2020/04/22	4	53.70	0	0.00	54.00	4	10	39.15%
2020/04/21	2	54.15	0	0.00	54.30	2	9	20.20%
2020/04/20	4	53.73	3	53.90	53.50	1	10	9.71%
2020/04/17	2	52.60	0	0.00	52.50	2	10	18.72%
2020/04/16	1	52.70	0	0.00	52.70	1	10	9.63%
2020/04/15	4	52.18	0	0.00	52.20	4	10	39.15%
2020/04/14	1	52.10	0	0.00	52.00	1	10	9.93%
2020/04/13	3	52.10	0	0.00	52.10	3	10	27.82%
2020/04/10	1	52.10	0	0.00	52.10	1	10	9.48%
2020/04/09	3	52.73	0	0.00	52.10	3	11	26.09%
2020/04/08	0	0.00	1	53.50	53.80	-1	11	-8.88%
2020/04/06	1	51.70	0	0.00	51.70	1	11	8.88%
2020/02/27	0	0.00	1	51.00	50.60	-1	9	-10.14%
2020/01/15	1	50.90	1	51.00	51.00	0	9	0.00%
2019/09/18	1	50.50	0	0.00	50.50	1	4	20.07%
2019/08/16	1	49.00	0	0.00	49.10	1	4	23.26%
2019/06/03	1	49.40	0	0.00	49.35	1	7	13.48%
2019/05/07	1	50.00	0	0.00	50.00	1	9	10.44%
2019/02/21	0	0.00	1	48.50	48.50	-1	13	-7.60%
2019/02/19	1	47.75	0	0.00	48.00	1	13	7.60%