大田 (8924)-臺銀-民權券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.6
漲跌
▼0.7
漲幅
-0.74%
成交量
275張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.2	94.30	94.00	-0.2	137	-0.14%
2024/05/07	0	0.00	13	92.30	92.30	-13	125	-10.37%
2024/05/06	1	89.90	0	0.00	89.70	1	117	0.85%
2024/04/22	0.1	87.00	0	0.00	86.70	0.1	117	0.08%
2024/04/19	1	86.81	0	0.00	86.80	1	117	0.88%
2024/04/16	1	88.20	0	0.00	88.20	1	115	0.87%
2024/04/08	1	90.11	0	0.00	90.10	1	114	0.88%
2024/03/21	0	0.00	3	90.73	91.00	-3	120	-2.50%
2024/03/15	0	89.79	0	0.00	89.20	0	116	0.01%
2024/03/08	1	91.80	0	0.00	91.00	1	111	0.90%
2024/03/07	0	90.70	1	91.40	91.10	-1	108	-0.91%
2024/03/06	0	90.80	0	0.00	90.70	0	107	0.01%
2024/02/27	1	90.70	0	0.00	90.90	1	107	0.93%
2024/02/26	2	91.35	0	0.00	91.60	2	107	1.86%
2024/02/22	0	0.00	1	93.30	93.50	-1	104	-0.96%
2024/02/15	1	90.90	2	91.00	90.60	-1	93	-1.07%
2024/02/05	0.1	89.80	0	0.00	90.00	0.1	91	0.11%
2024/01/29	0.1	89.40	0	0.00	89.10	0.1	91	0.11%
2024/01/23	0	0.00	1	89.20	89.30	-1	94	-1.06%
2024/01/22	1	88.80	0	0.00	88.50	1	93	1.06%
2024/01/19	1	88.40	0	0.00	88.30	1	93	1.06%
2024/01/17	1	88.80	0	0.00	88.60	1	91	1.09%
2024/01/04	1	88.60	1	89.30	90.30	0	100	0.00%
2023/12/29	3.1	90.80	0	0.00	90.20	3.1	103	3.00%
2023/12/28	2	91.65	0	0.00	91.80	2	102	1.99%
2023/12/26	0.1	89.00	0	0.00	88.80	0.1	99	0.10%
2023/12/15	2	87.70	0	0.00	88.00	2	174	1.14%
2023/12/14	0	0.00	0.2	88.00	87.90	-0.2	174	-0.10%
2023/12/13	0	0.00	0	87.60	87.60	0	174	-0.01%
2023/12/12	1.1	87.35	0	0.00	87.20	1.1	175	0.63%
2023/12/04	1	88.20	0	0.00	88.30	1	186	0.54%
2023/11/29	0.1	87.40	0.2	88.00	88.00	-0.2	187	-0.08%
2023/11/28	0.1	87.10	2	86.60	86.90	-2	191	-1.02%
2023/11/24	0	0.00	1	87.50	87.10	-1	196	-0.51%
2023/11/23	0.1	87.80	0	0.00	87.50	0.1	197	0.05%
2023/11/21	0.2	88.50	0	0.00	87.80	0.2	202	0.11%
2023/11/20	1.4	87.86	0	0.00	87.90	1.4	204	0.66%
2023/11/17	1.1	87.21	0	0.00	87.50	1.1	205	0.52%
2023/11/15	0.1	86.50	0	0.00	86.40	0.1	207	0.06%
2023/11/14	0	0.00	6	86.50	86.50	-6	209	-2.86%
2023/11/09	1	88.20	0	0.00	88.50	1	213	0.47%
2023/11/08	0.2	89.00	0	0.00	88.10	0.2	220	0.08%
2023/11/06	0.1	88.80	0	0.00	88.40	0.1	232	0.03%
2023/10/27	0	0.00	1	86.60	86.60	-1	244	-0.41%
2023/10/19	0	0.00	0.1	86.00	85.20	-0.1	256	-0.04%
2023/10/16	0	0.00	5	84.90	85.10	-5	261	-1.91%
2023/10/13	1.2	86.03	0	0.00	85.80	1.2	261	0.46%
2023/10/12	1.2	87.53	0	0.00	87.60	1.2	260	0.44%
2023/10/11	0.1	88.20	0	0.00	87.60	0.1	260	0.03%
2023/10/06	1	88.60	0	0.00	88.80	1	261	0.38%
2023/10/05	0.2	89.50	0	0.00	89.10	0.2	265	0.08%
2023/10/02	0.2	89.90	0	0.00	89.10	0.2	267	0.07%
2023/09/28	1	90.70	1	90.50	90.30	0	265	0.00%
2023/09/26	0.3	93.51	0	93.30	91.80	0.2	266	0.09%
2023/09/25	0.3	95.81	0	0.00	95.60	0.3	257	0.12%
2023/09/11	0.1	91.00	0	0.00	91.00	0.1	224	0.04%
2023/08/30	0.1	88.80	0	0.00	89.30	0.1	275	0.03%
2023/08/23	0.1	85.60	0	0.00	85.80	0.1	302	0.03%
2023/08/15	0	84.80	0	0.00	84.30	0	400	0.00%
2023/08/14	0	82.88	0	0.00	83.40	0	409	0.00%
2023/08/11	0	87.60	0	0.00	85.60	0	410	0.00%
2023/08/10	0	90.00	0	0.00	88.20	0	409	0.00%
2023/08/07	0	90.04	0	0.00	89.90	0	431	0.01%
2023/08/02	0	90.60	0	0.00	90.40	0	467	0.00%
2023/07/28	0	92.70	0	0.00	92.00	0	474	0.00%
2023/07/25	0	93.00	0	0.00	92.40	0	482	0.00%
2023/07/17	0	0.00	1	93.50	93.60	-1	492	-0.20%
2023/07/12	1	92.20	4	92.50	92.80	-3	503	-0.60%
2023/07/10	0	0.00	0.4	94.10	93.60	-0.4	510	-0.08%
2023/07/05	0	0.00	1.5	95.87	95.90	-1.5	553	-0.27%
2023/07/04	1	95.80	0	0.00	95.10	1	554	0.18%
2023/06/28	0	97.80	0	0.00	96.80	0	554	0.00%
2023/06/27	1	97.50	0	0.00	97.40	1	559	0.18%
2023/06/20	0	94.90	0	0.00	94.70	0	565	0.00%
2023/06/19	0	96.40	0	0.00	95.30	0	569	0.00%
2023/06/16	0	96.60	0	0.00	96.00	0	573	0.01%
2023/06/15	1	96.40	0	0.00	96.40	1	576	0.17%
2023/06/14	0	95.80	0	0.00	95.70	0	580	0.00%
2023/06/09	1.2	93.71	0	0.00	93.70	1.2	594	0.21%
2023/06/08	0	0.00	0	95.30	95.20	0	601	0.00%
2023/06/07	0.1	93.60	0	0.00	93.00	0.1	605	0.01%
2023/06/06	0.4	94.86	0	0.00	94.10	0.4	612	0.07%
2023/06/05	0.3	96.13	0	0.00	95.50	0.3	676	0.04%
2023/06/01	0.1	97.20	0	0.00	96.60	0.1	712	0.01%
2023/05/31	3	97.27	0	0.00	97.20	3	737	0.41%
2023/05/30	2.3	97.09	0	0.00	97.00	2.3	762	0.30%
2023/05/29	0.1	99.20	1	98.80	98.70	-0.9	776	-0.12%
2023/05/26	2	99.50	0	0.00	99.30	2	821	0.24%
2023/05/25	0.2	100.50	0	0.00	99.00	0.2	857	0.02%
2023/05/24	1.2	99.83	0	0.00	100.00	1.2	851	0.14%
2023/05/23	5.2	113.59	5	113.50	114.50	0.2	831	0.02%
2023/05/22	1	112.00	0	0.00	113.00	1	802	0.12%
2023/05/19	0	0.00	2.1	109.31	111.50	-2.1	786	-0.27%
2023/05/18	1	108.00	2	108.25	108.00	-1	766	-0.13%
2023/05/17	1.2	107.29	1	108.00	107.50	0.2	756	0.03%
2023/05/16	0	0.00	5	107.80	108.00	-5	750	-0.67%
2023/05/15	5	106.90	1	107.50	107.00	4	743	0.54%
2023/05/12	0	0.00	3.1	106.94	108.00	-3.1	745	-0.42%
2023/05/11	2.4	104.83	0	0.00	104.50	2.4	740	0.32%
2023/05/10	6.4	107.93	10	107.00	107.50	-3.7	725	-0.50%
2023/05/09	1	115.50	0	0.00	115.00	1	692	0.14%
2023/05/08	2	116.75	0	0.00	116.50	2	688	0.29%
2023/05/04	1	116.00	0	0.00	117.50	1	682	0.15%
2023/04/28	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/26	0	0.00	0.2	118.00	119.50	-0.2	674	-0.02%
2023/04/25	1.3	120.00	0	0.00	118.50	1.3	672	0.19%
2023/04/21	0.3	121.50	3	121.00	121.00	-2.8	679	-0.40%
2023/04/18	1	126.00	0	0.00	125.00	1	674	0.15%
2023/04/17	1	124.50	0	0.00	126.50	1	669	0.15%
2023/04/14	0	0.00	1.2	124.17	124.00	-1.2	662	-0.18%
2023/04/13	1	126.00	0	0.00	124.50	1	657	0.15%
2023/04/11	3.5	126.64	2	126.75	126.50	1.5	636	0.24%
2023/04/06	5	133.50	0	0.00	134.00	5	598	0.83%
2023/03/27	2	135.00	2	135.00	135.00	0	599	0.00%
2023/03/24	0	0.00	0.2	135.00	134.50	-0.2	593	-0.03%
2023/03/23	1	134.00	0	0.00	133.50	1	588	0.17%
2023/03/22	0.1	135.00	1	134.50	134.50	-0.9	588	-0.15%
2023/03/20	0	0.00	1	133.00	132.50	-1	584	-0.17%
2023/03/17	0.1	132.00	0	0.00	132.50	0.1	583	0.01%
2023/03/16	0	0.00	3	130.17	129.50	-3	582	-0.52%
2023/03/14	0	0.00	11	133.50	134.00	-11	575	-1.91%
2023/03/13	0.1	134.00	1	134.00	134.00	-0.9	572	-0.16%
2023/03/10	21	134.00	1.1	134.09	133.50	19.9	561	3.54%
2023/03/09	3	134.17	0	0.00	134.50	3	555	0.54%
2023/03/08	4.5	135.22	1.1	133.23	134.00	3.4	539	0.62%
2023/03/07	1.1	137.45	0	0.00	138.50	1.1	466	0.22%
2023/03/06	0.1	138.00	0	0.00	139.50	0.1	447	0.01%
2023/03/03	1.1	137.50	2	136.00	137.00	-0.9	422	-0.21%
2023/03/02	0	0.00	2	133.00	135.00	-2	394	-0.51%
2023/03/01	0	0.00	6	130.75	132.00	-6	369	-1.62%
2023/02/24	4	131.13	0	0.00	130.00	4	347	1.15%
2023/02/23	4.1	124.60	0	0.00	129.00	4.1	300	1.37%
2023/02/22	0	0.00	6	121.00	121.50	-6	262	-2.29%
2023/02/21	1	120.00	0	0.00	119.00	1	257	0.39%
2023/02/16	0	0.00	1	118.00	119.00	-1	267	-0.37%
2023/02/08	0	0.00	2	119.50	119.50	-2	300	-0.67%
2023/02/02	1	119.50	0	0.00	119.50	1	334	0.30%
2023/02/01	0	0.00	1	118.50	120.50	-1	336	-0.30%
2023/01/31	0	0.00	0.1	118.00	117.50	-0.1	337	-0.03%
2023/01/30	1	117.00	0	0.00	117.00	1	337	0.30%
2022/12/28	0	0.00	2	118.50	119.00	-2	353	-0.57%
2022/12/27	0	0.00	2	120.50	119.00	-2	353	-0.57%
2022/12/21	0	116.50	0	0.00	117.50	0	361	0.00%
2022/12/14	2	120.00	0	0.00	120.00	2	366	0.55%
2022/12/13	2	118.25	0	0.00	118.50	2	364	0.55%
2022/12/12	1	118.50	0	0.00	119.00	1	363	0.27%
2022/11/09	0	0.00	1	107.00	107.00	-1	385	-0.26%
2022/11/07	0	0.00	2	105.00	105.50	-2	396	-0.50%
2022/11/03	3	101.50	0	0.00	103.00	3	406	0.74%
2022/11/02	4	99.80	3	102.33	102.00	1	409	0.24%
2022/10/26	0	0.00	1	91.70	91.50	-1	439	-0.23%
2022/10/17	0	0.00	1	89.80	92.90	-1	468	-0.21%
2022/10/13	0	0.00	1	92.80	92.50	-1	464	-0.22%
2022/10/12	0	0.00	2	97.40	96.50	-2	458	-0.44%
2022/10/11	0	0.00	1	98.10	97.60	-1	454	-0.22%
2022/09/28	0	0.00	1	99.80	99.70	-1	461	-0.22%
2022/09/23	2	107.25	0	0.00	106.00	2	466	0.43%
2022/09/14	0	0.00	1	110.50	111.50	-1	538	-0.19%
2022/09/12	0	0.00	1	112.50	113.00	-1	555	-0.18%
2022/09/06	1	118.99	0	0.00	117.00	1	616	0.16%
2022/09/05	2	121.01	0	0.00	121.00	2	620	0.32%
2022/09/02	1	125.50	0	0.00	126.00	1	619	0.16%
2022/09/01	0	0.00	2	122.50	124.00	-2	612	-0.33%
2022/08/23	0	0.00	1	125.00	125.00	-1	636	-0.16%
2022/08/22	2	126.75	1	126.00	126.00	1	642	0.16%
2022/08/17	1	122.50	3	121.67	122.00	-2	644	-0.31%
2022/08/16	1	119.50	1	119.50	119.50	0	638	0.00%
2022/08/15	3	118.17	0	0.00	118.50	3	635	0.47%
2022/08/12	0.1	119.50	0	0.00	119.50	0.1	629	0.01%
2022/08/11	0.1	117.00	0	0.00	117.00	0.1	625	0.02%
2022/08/10	0	0.00	1	118.50	118.00	-1	632	-0.16%
2022/08/09	1	117.50	1	118.50	119.00	0	634	0.00%
2022/08/08	0	118.00	0	0.00	118.00	0	633	0.00%
2022/08/05	1	117.00	20	118.00	118.00	-19	627	-3.03%
2022/08/04	1	115.00	0	0.00	115.00	1	624	0.16%
2022/08/03	2	119.50	0	0.00	116.50	2	621	0.32%
2022/08/02	0	115.50	0	0.00	115.00	0	589	0.00%
2022/08/01	0.1	117.50	0	0.00	117.50	0.1	589	0.01%
2022/07/28	1	111.50	0	0.00	109.50	1	572	0.17%
2022/07/27	0	0.00	10	108.50	111.50	-10	574	-1.74%
2022/07/26	1	108.00	0	0.00	107.50	1	571	0.17%
2022/07/25	0	0.00	1	112.00	111.50	-1	568	-0.18%
2022/07/22	1	112.00	0	0.00	111.50	1	570	0.18%
2022/07/15	0	0.00	2	106.75	108.00	-2	607	-0.33%
2022/07/14	0	0.00	3	107.50	107.50	-3	607	-0.49%
2022/07/07	0	0.00	1	105.50	105.00	-1	617	-0.16%
2022/07/06	1	102.00	0	0.00	101.50	1	615	0.16%
2022/07/01	1	99.55	0	0.00	99.90	1	636	0.16%
2022/06/30	0	0.00	0.5	107.50	106.50	-0.5	624	-0.08%
2022/06/28	1	113.50	0	0.00	113.00	1	614	0.16%
2022/06/27	0	0.00	2	116.00	116.50	-2	614	-0.33%
2022/06/24	10	112.50	0	0.00	115.00	10	608	1.64%
2022/06/23	11	110.00	0	0.00	108.00	11	586	1.88%
2022/06/21	2	119.50	0	0.00	119.50	2	559	0.36%
2022/06/17	10	122.50	0	0.00	123.50	10	537	1.86%
2022/06/16	8.3	140.08	57	138.58	138.00	-48.8	516	-9.43%
2022/06/14	3	140.50	0	0.00	140.50	3	472	0.64%
2022/06/08	4	146.38	36	145.00	144.00	-32	470	-6.81%
2022/05/31	1	144.00	0	0.00	144.00	1	563	0.18%
2022/05/30	0	0.00	1	141.50	142.50	-1	574	-0.17%
2022/05/27	19.2	138.51	0	0.00	138.00	19.2	587	3.27%
2022/05/18	0	0.00	1	133.00	134.50	-1	606	-0.16%
2022/05/16	1	131.00	0	0.00	129.00	1	587	0.17%
2022/05/11	1	136.00	0	0.00	136.00	1	603	0.17%
2022/05/09	1	139.00	0.5	140.00	139.00	0.5	621	0.08%
2022/05/06	0	0.00	3	142.50	142.00	-3	626	-0.48%
2022/05/03	0	0.00	1	142.00	142.00	-1	672	-0.15%
2022/04/28	1	141.00	1	141.00	141.00	0	681	0.00%
2022/04/27	0	0.00	1	139.50	142.00	-1	687	-0.15%
2022/04/26	2	143.50	0	0.00	142.50	2	691	0.29%
2022/04/25	1.1	143.05	2	142.25	142.00	-0.9	707	-0.13%
2022/04/22	4	146.75	1	146.50	147.50	3	704	0.43%
2022/04/20	1	142.50	1	143.00	143.50	0	695	0.00%
2022/04/19	1	143.00	0	0.00	142.50	1	710	0.14%
2022/04/18	0	0.00	1	143.00	142.50	-1	721	-0.14%
2022/04/15	1	147.00	0	0.00	146.50	1	720	0.14%
2022/04/13	0	0.00	9	145.89	146.00	-9	732	-1.23%
2022/04/12	0.1	143.00	0	0.00	143.50	0.1	759	0.01%
2022/04/11	0	0.00	0.1	146.50	143.00	-0.1	762	-0.01%
2022/04/07	0	0.00	0.2	146.50	144.50	-0.2	764	-0.03%
2022/04/01	1	142.00	0	0.00	142.00	1	749	0.13%
2022/03/25	0	0.00	20	143.50	143.50	-20	751	-2.66%
2022/03/24	0	0.00	0.1	144.50	145.00	-0.1	754	-0.01%
2022/03/23	0.1	143.00	0	0.00	143.50	0.1	748	0.01%
2022/03/21	5	143.50	0	0.00	142.00	5	759	0.66%
2022/03/16	0.1	140.00	0	0.00	139.00	0.1	787	0.01%
2022/03/11	0	0.00	0.2	140.50	140.00	-0.2	794	-0.03%
2022/03/10	0.2	143.17	0	0.00	142.00	0.2	792	0.02%
2022/03/09	1	142.00	0	0.00	141.00	1	792	0.13%
2022/03/08	1.1	140.18	0	0.00	139.50	1.1	789	0.14%
2022/03/07	21	144.00	1	145.50	143.50	20	770	2.59%
2022/03/04	10	149.60	0	0.00	149.00	10	754	1.33%
2022/03/03	2.7	155.11	2.2	154.23	155.00	0.5	702	0.07%
2022/03/02	1	154.00	35	153.27	155.00	-34	691	-4.92%
2022/03/01	0.1	148.00	0.5	148.16	151.00	-0.5	671	-0.07%
2022/02/25	1	143.50	0	0.00	143.50	1	649	0.15%
2022/02/24	0.5	144.05	0	0.00	142.50	0.5	661	0.08%
2022/02/22	0.1	144.00	3	145.50	144.50	-3	671	-0.44%
2022/02/21	0.1	148.50	0	0.00	148.00	0.1	692	0.01%
2022/02/18	2.1	145.50	0	0.00	146.00	2.1	705	0.29%
2022/02/16	0.1	147.00	0	0.00	145.50	0.1	725	0.01%
2022/02/14	1	146.50	1	146.00	146.00	0	745	0.00%
2022/02/11	33	149.50	19	149.92	149.50	14	741	1.89%
2022/02/10	0.1	153.50	0	0.00	154.00	0.1	734	0.01%
2022/02/09	0.3	153.17	1	154.50	153.50	-0.7	734	-0.10%
2022/02/08	4	151.50	2	150.50	151.00	2	737	0.27%
2022/02/07	2	149.00	3	149.50	151.00	-1	746	-0.13%
2022/01/24	0	0.00	0	142.50	142.50	0	884	0.00%
2022/01/21	1	139.51	0	0.00	141.00	1	900	0.11%
2022/01/20	9	139.50	0	0.00	140.00	9	950	0.95%
2022/01/19	21	141.50	10	141.00	141.00	11	959	1.15%
2022/01/18	43	144.38	43	144.99	144.50	0	967	0.00%
2022/01/14	22	136.00	0	0.00	136.50	22	1,015	2.17%
2022/01/12	0.1	139.50	0	0.00	139.50	0.1	1,082	0.01%
2022/01/11	0.1	142.50	0	0.00	141.50	0.1	1,084	0.01%
2022/01/10	0.3	145.33	10	144.50	145.00	-9.7	1,108	-0.87%
2022/01/07	5	146.50	9	149.00	146.50	-4	1,131	-0.35%
2022/01/06	15	150.87	0	0.00	149.00	15	1,147	1.31%
2022/01/05	1	154.00	0	0.00	152.50	1	1,151	0.09%
2022/01/04	3.1	149.03	0	0.00	149.00	3.1	1,129	0.27%
2021/12/30	0	0.00	1	146.50	147.00	-1	1,176	-0.08%
2021/12/29	0.1	147.50	2	146.50	146.50	-1.9	1,229	-0.15%
2021/12/28	10.1	148.00	1	147.50	148.00	9.1	1,261	0.72%
2021/12/27	2	147.50	0	0.00	147.00	2	1,301	0.15%
2021/12/24	20	148.00	0	0.00	147.50	20	1,310	1.53%
2021/12/23	0.1	149.00	0	0.00	147.00	0.1	1,314	0.01%
2021/12/20	1.2	146.67	0	0.00	146.50	1.2	1,355	0.09%
2021/12/10	0	0.00	10	150.50	150.50	-10	1,358	-0.74%
2021/12/03	0	0.00	0	154.50	154.00	0	1,376	0.00%
2021/12/01	0	0.00	44	153.50	155.00	-44	1,445	-3.04%
2021/11/30	1	154.50	0	0.00	154.50	1	1,470	0.07%
2021/11/26	1	153.00	8	156.00	154.00	-7	1,513	-0.46%
2021/11/23	0	0.00	1	157.50	156.50	-1	1,525	-0.07%
2021/11/17	1.1	158.64	0	0.00	160.00	1.1	1,530	0.07%
2021/11/15	2	161.00	0	0.00	163.00	2	1,555	0.13%
2021/11/11	2	163.75	0	0.00	163.50	2	1,590	0.13%
2021/11/05	5	165.50	1	167.50	166.50	4	1,685	0.24%
2021/11/03	10	168.50	0	169.50	170.00	10	1,750	0.57%
2021/11/02	1	178.50	2	180.00	181.50	-1	1,724	-0.06%
2021/11/01	1	184.00	0.5	182.50	184.00	0.5	1,829	0.03%
2021/10/29	1	172.50	1	173.50	174.00	0	1,912	0.00%
2021/10/28	0	175.00	1	173.00	175.00	-1	2,050	-0.05%
2021/10/27	11	169.91	0	0.00	167.50	11	2,015	0.55%
2021/10/26	0	0.00	1	170.50	170.00	-1	2,089	-0.05%
2021/10/25	1	170.00	1	171.00	170.00	0	2,095	0.00%
2021/10/22	1	168.00	1	171.50	168.00	0	2,090	0.00%
2021/10/21	1	167.50	16	167.34	169.00	-15	2,096	-0.72%
2021/10/20	2	163.50	1	165.50	164.00	1	2,082	0.05%
2021/10/19	0	0.00	2	163.50	165.00	-2	2,154	-0.09%
2021/10/18	0	0.00	2	164.00	164.00	-2	2,156	-0.09%
2021/10/15	2	160.25	1	163.50	158.50	1	2,142	0.05%
2021/10/14	1	157.50	2	159.50	161.50	-1	2,146	-0.05%
2021/10/12	2	156.00	1	156.50	156.50	1	2,154	0.05%
2021/10/08	0	0.00	2	158.00	158.50	-2	2,198	-0.09%
2021/10/07	1	152.00	0	0.00	158.00	1	2,241	0.04%
2021/10/06	0	0.00	2.1	156.93	155.50	-2.1	2,226	-0.09%
2021/10/05	3.1	143.55	0	0.00	145.50	3.1	2,190	0.14%
2021/10/04	9	144.00	1	140.00	144.50	8	2,191	0.37%
2021/09/30	1	155.00	0	0.00	156.00	1	2,239	0.04%
2021/09/29	0	0.00	1	155.50	153.50	-1	2,292	-0.04%
2021/09/28	2	154.50	0	0.00	153.50	2	2,315	0.09%
2021/09/27	1	154.50	0	0.00	154.00	1	2,336	0.04%
2021/09/23	3	159.50	0	0.00	157.50	3	2,489	0.12%
2021/09/22	0	0.00	24	152.08	153.00	-24	2,549	-0.94%
2021/09/14	1	157.00	0	0.00	156.50	1	2,905	0.03%
2021/09/09	5	158.00	0	0.00	157.50	5	3,037	0.16%
2021/09/08	2	156.00	0	0.00	156.00	2	3,077	0.06%
2021/09/07	5	167.30	0	0.00	161.50	5	3,081	0.16%
2021/09/06	0	0.00	2	166.50	165.00	-2	3,128	-0.06%
2021/09/03	14	167.21	1	172.00	166.00	13	3,218	0.40%
2021/09/02	10	166.75	0	0.00	168.00	10	3,290	0.30%
2021/09/01	0	0.00	3	165.50	164.50	-3	3,312	-0.09%
2021/08/31	1	158.00	0	0.00	159.00	1	3,324	0.03%
2021/08/27	1	156.50	0	0.00	155.50	1	3,500	0.03%
2021/08/25	10	156.00	1	158.00	156.00	9	3,661	0.25%
2021/08/23	0	0.00	2.1	157.95	158.00	-2.1	3,850	-0.05%
2021/08/20	0.1	153.00	2	150.00	153.00	-1.9	3,925	-0.05%
2021/08/19	0	151.50	0	0.00	150.00	0	4,122	0.00%
2021/08/13	1	169.50	0	0.00	163.00	1	4,506	0.02%
2021/08/10	4	164.88	0	0.00	165.00	4	4,551	0.09%
2021/08/09	2	174.00	0	0.00	171.50	2	4,551	0.04%
2021/08/06	3	174.83	8	176.81	177.00	-5	4,567	-0.11%
2021/08/05	7.1	178.86	4	176.63	173.00	3.1	4,578	0.07%
2021/08/04	4.3	177.47	3	181.17	177.50	1.3	4,519	0.03%
2021/08/03	5	177.80	11	177.23	178.00	-6	4,461	-0.13%
2021/08/02	1	164.00	12	167.54	168.00	-11	4,399	-0.25%
2021/07/30	1	165.00	1	167.00	163.50	0	4,456	0.00%
2021/07/29	0	0.00	1	166.50	165.00	-1	4,419	-0.02%
2021/07/28	4	156.88	1	161.50	160.00	3	4,458	0.07%
2021/07/27	1	162.00	2	166.00	162.50	-1	4,530	-0.02%
2021/07/26	1.1	164.52	1	164.50	163.50	0.1	4,596	0.00%
2021/07/23	0	0.00	2	171.00	168.50	-2	4,589	-0.04%
2021/07/22	0	0.00	2	160.00	157.50	-2	4,551	-0.04%
2021/07/21	1	157.00	0	161.00	157.50	1	4,604	0.02%
2021/07/20	4	161.63	0	161.38	159.00	4	4,653	0.09%
2021/07/16	1	169.50	0	0.00	167.50	1	4,880	0.02%
2021/07/15	2	168.53	2	169.75	170.00	0	4,906	0.00%
2021/07/14	1	161.00	2	159.25	159.50	-1	4,880	-0.02%
2021/07/13	0	0.00	1	166.50	164.00	-1	4,844	-0.02%
2021/07/09	10.5	166.57	2	169.00	166.00	8.5	4,881	0.17%
2021/07/08	1.1	171.91	0	0.00	172.00	1.1	4,891	0.02%
2021/07/06	0	0.00	2	172.25	171.00	-2	4,884	-0.04%
2021/07/05	2	168.75	3	169.50	167.50	-1	4,924	-0.02%
2021/07/02	1	167.00	1	165.50	170.00	0	5,188	0.00%
2021/07/01	8.1	172.72	4	173.88	167.00	4.1	5,264	0.08%
2021/06/30	1	172.50	2	172.50	172.50	-1	5,232	-0.02%
2021/06/29	5	174.60	3	174.83	172.50	2	5,235	0.04%
2021/06/28	7	169.83	2	173.00	178.50	5	5,183	0.10%
2021/06/25	2	166.25	4	166.50	163.50	-2	5,108	-0.04%
2021/06/24	1	156.00	1	156.00	155.00	0	5,031	0.00%
2021/06/23	4	153.25	2	150.75	150.50	2	5,015	0.04%
2021/06/21	0	0.00	2	153.50	157.50	-2	4,955	-0.04%
2021/06/18	1	159.00	0	0.00	155.50	1	4,935	0.02%
2021/06/17	1	158.00	0	0.00	158.50	1	4,927	0.02%
2021/06/15	6	161.92	8	161.63	164.50	-2	4,965	-0.04%
2021/06/11	5	162.70	6.1	158.31	163.50	-1.1	4,911	-0.02%
2021/06/10	2	156.25	1	156.50	152.00	1	4,826	0.02%
2021/06/09	0	0.00	2	159.00	160.00	-2	4,783	-0.04%
2021/06/08	3	160.50	0	0.00	162.50	3	4,781	0.06%
2021/06/07	2.1	160.29	2	162.25	160.00	0.1	4,868	0.00%
2021/06/04	1	159.00	1	155.50	158.00	0	4,834	0.00%
2021/06/03	4	157.63	3	158.67	159.00	1	4,871	0.02%
2021/06/02	4	156.50	12	155.92	154.50	-8	5,008	-0.16%
2021/06/01	18	152.75	7.1	153.28	155.00	10.9	5,359	0.20%
2021/05/28	6	142.92	11	144.36	145.00	-5	5,580	-0.09%
2021/05/27	3	145.33	6	145.17	139.50	-3	5,585	-0.05%
2021/05/26	11	139.23	6.1	138.67	139.00	4.9	5,488	0.09%
2021/05/25	15.1	138.32	8.1	136.48	134.00	7	5,430	0.13%
2021/05/24	26	124.04	6	126.42	134.00	20	5,325	0.38%
2021/05/21	7	118.50	6	117.92	122.00	1	5,288	0.02%
2021/05/19	8.1	119.19	6	117.83	118.00	2.1	5,600	0.04%
2021/05/18	3	115.50	2	117.00	118.00	1	5,741	0.02%
2021/05/17	2	109.00	1.2	110.25	109.50	0.8	5,730	0.01%
2021/05/14	1	112.50	2	112.50	111.50	-1	5,740	-0.02%
2021/05/13	5	113.10	4	116.00	116.00	1	5,740	0.02%
2021/05/12	2	124.25	1	124.50	116.50	1	5,783	0.02%
2021/05/11	2	132.25	2	132.00	129.00	0	5,732	0.00%
2021/05/10	3.2	140.94	2	139.75	138.50	1.2	5,660	0.02%
2021/05/07	2	130.75	3	130.83	132.50	-1	5,601	-0.02%
2021/05/04	0	0.00	1.3	130.55	125.50	-1.3	5,586	-0.02%
2021/05/03	4	134.00	3	132.67	134.50	1	5,487	0.02%
2021/04/29	1	126.50	3	127.50	128.00	-2	5,383	-0.04%
2021/04/28	2	127.25	3	127.50	126.00	-1	5,355	-0.02%
2021/04/27	5	127.90	1	126.50	126.50	4	5,307	0.08%
2021/04/26	4	129.38	0.1	129.50	129.50	3.9	5,238	0.08%
2021/04/23	1	125.00	1	127.00	125.50	0	5,173	0.00%
2021/04/22	2	128.50	5	124.20	120.50	-3	5,083	-0.06%
2021/04/21	0	0.00	3.1	119.70	120.50	-3.1	4,913	-0.06%
2021/04/20	2	115.75	1	114.00	114.00	1	4,858	0.02%
2021/04/19	2	115.00	1	114.50	115.00	1	4,849	0.02%
2021/04/16	0	0.00	1	115.50	113.00	-1	4,843	-0.02%
2021/04/15	2	114.75	3	115.00	116.00	-1	4,828	-0.02%
2021/04/13	2	115.00	2	112.00	110.50	0	4,796	0.00%
2021/04/12	1	112.00	12	112.38	113.00	-11	4,770	-0.23%
2021/04/09	0	0.00	3	115.17	115.00	-3	4,730	-0.06%
2021/04/08	7	121.14	14	116.57	113.00	-7	4,639	-0.15%
2021/04/07	3	112.33	74	111.33	116.50	-71	4,356	-1.63%
2021/04/06	2	103.25	1	105.50	106.00	1	4,252	0.02%
2021/04/01	1	96.90	4	96.99	96.60	-3	4,162	-0.07%
2021/03/31	1	93.60	2	94.30	93.90	-1	4,122	-0.02%
2021/03/30	1	94.10	2	95.20	94.20	-1	4,111	-0.02%
2021/03/29	3	94.60	1	93.80	95.00	2	4,063	0.05%
2021/03/26	0	0.00	2	92.15	92.30	-2	4,005	-0.05%
2021/03/25	1	92.10	0	0.00	91.20	1	3,990	0.03%
2021/03/24	0	0.00	1	92.00	91.70	-1	3,978	-0.03%
2021/03/23	0	0.00	3	90.57	90.80	-3	3,928	-0.08%
2021/03/22	4.3	91.03	3	90.83	92.00	1.3	3,904	0.03%
2021/03/19	10	90.60	1	90.90	90.50	9	3,885	0.23%
2021/03/18	3	91.50	14.5	93.59	93.00	-11.5	3,851	-0.30%
2021/03/17	2.5	89.26	1	89.50	89.60	1.5	3,790	0.04%
2021/03/16	3	88.40	2	88.70	88.00	1	3,778	0.03%
2021/03/15	2	87.80	2	88.65	88.30	0	3,791	0.00%
2021/03/12	1	86.70	4	87.05	87.00	-3	3,752	-0.08%
2021/03/11	6	87.15	5	87.80	87.80	1	3,720	0.03%
2021/03/10	6	84.65	8	84.43	84.60	-2	3,610	-0.06%
2021/03/09	37	83.53	10	85.50	83.50	27	3,541	0.76%
2021/03/08	61	88.40	35	89.39	86.50	26	3,460	0.75%
2021/03/05	27	95.88	28	96.90	90.60	-1	3,252	-0.03%
2021/03/04	20	90.96	19	91.52	92.00	1	2,812	0.04%
2021/03/03	9	85.40	8	84.29	86.70	1	2,551	0.04%
2021/03/02	4	85.65	6	83.68	81.50	-2	2,400	-0.08%
2021/02/26	3	83.97	4	83.43	83.60	-1	2,330	-0.04%
2021/02/25	13	82.16	8	82.33	81.70	5	2,267	0.22%
2021/02/24	3	79.43	4	78.48	79.60	-1	2,215	-0.05%
2021/02/23	4	80.18	23.4	80.54	79.70	-19.4	2,362	-0.82%
2021/02/22	4	78.80	17	77.86	79.00	-13	2,348	-0.55%
2021/02/19	15.4	77.56	94	77.78	78.50	-78.6	2,289	-3.43%
2021/02/18	21	70.82	18	71.31	73.40	3	2,039	0.15%
2021/02/17	34	66.26	5	66.78	66.80	29	1,872	1.55%
2021/02/05	32	66.54	5	66.22	66.10	27	1,861	1.45%
2021/02/04	14	65.14	3	64.93	65.80	11	1,821	0.60%
2021/02/03	17	66.72	9	66.04	63.50	8	1,818	0.44%
2021/02/01	54	62.62	4	63.03	62.40	50	1,811	2.76%
2021/01/29	1	63.80	3	63.67	62.30	-2	1,858	-0.11%
2021/01/28	0	0.00	6	64.35	64.30	-6	1,837	-0.33%
2021/01/27	8	65.28	3	65.87	63.60	5	1,814	0.28%
2021/01/26	8	62.59	15	61.56	61.80	-7	1,737	-0.40%
2021/01/25	0	0.00	0	58.80	60.00	0	1,687	0.00%
2021/01/20	1	57.80	0	0.00	57.60	1	1,778	0.06%
2021/01/15	15	59.14	0	0.00	58.90	15	1,831	0.82%
2021/01/12	3	60.93	12	60.88	60.00	-9	1,925	-0.47%
2021/01/11	10	61.60	0	0.00	61.50	10	1,956	0.51%
2021/01/08	1	62.10	3	63.17	62.10	-2	1,984	-0.10%
2021/01/07	2	62.70	0	0.00	62.70	2	2,004	0.10%
2020/12/31	0	0.00	3	58.60	58.80	-3	2,157	-0.14%
2020/12/29	0	0.00	3	60.07	59.00	-3	2,481	-0.12%
2020/12/28	0	0.00	2	59.70	59.60	-2	2,624	-0.08%
2020/12/24	0	0.00	1	60.30	60.40	-1	2,788	-0.04%
2020/12/23	1	59.10	0	0.00	59.20	1	2,861	0.03%
2020/12/15	3	58.90	0	0.00	58.90	3	3,094	0.10%
2020/12/14	1	60.10	0	0.00	60.10	1	3,118	0.03%
2020/12/11	1	60.10	2	61.00	60.10	-1	3,186	-0.03%
2020/12/09	3	60.97	2	61.80	61.20	1	3,436	0.03%
2020/12/08	4	63.25	2	63.15	62.70	2	3,721	0.05%
2020/12/07	2	62.80	0	0.00	62.80	2	3,749	0.05%
2020/12/04	3	63.90	0	0.00	63.50	3	3,920	0.08%
2020/12/03	1	64.00	1	63.90	64.30	0	4,048	0.00%
2020/12/01	7	63.27	53	62.86	62.80	-46	4,411	-1.04%
2020/11/30	2	63.55	0	0.00	63.60	2	4,558	0.04%
2020/11/27	1	63.60	4	63.60	63.50	-3	4,596	-0.07%
2020/11/26	44	64.04	0	0.00	63.50	44	4,607	0.95%
2020/11/25	5	64.30	0	0.00	64.10	5	4,635	0.11%
2020/11/24	0	0.00	68	64.05	63.50	-68	4,626	-1.47%
2020/11/23	0	0.00	7	66.00	65.10	-7	4,574	-0.15%
2020/11/20	12	66.88	8	68.24	65.10	4	4,527	0.09%
2020/11/19	18	66.82	26	66.27	67.00	-8	4,342	-0.18%
2020/11/18	23	65.03	24	64.87	64.00	-1	4,269	-0.02%
2020/11/17	5	64.44	0	0.00	63.50	5	4,189	0.12%
2020/11/16	0	0.00	3	63.17	63.10	-3	4,189	-0.07%
2020/11/13	1	64.00	0	0.00	64.10	1	4,176	0.02%
2020/11/12	2	62.75	0	0.00	62.50	2	4,163	0.05%
2020/11/11	2	63.55	2	62.50	62.80	0	4,140	0.00%
2020/11/10	10	63.53	1	63.00	63.90	9	4,088	0.22%
2020/11/09	1	64.60	5	64.22	65.80	-4	4,039	-0.10%
2020/11/06	39	62.21	3	61.53	63.50	36	3,986	0.90%
2020/11/05	8	60.50	0	0.00	60.10	8	3,925	0.20%
2020/11/04	17	60.10	0	0.00	61.50	17	3,911	0.43%
2020/10/30	0	0.00	103	59.27	59.00	-103	3,891	-2.65%	大賣/鉅額交易
2020/10/29	55	56.25	0	0.00	60.50	55	3,868	1.42%
2020/10/28	37	58.90	0	0.00	58.40	37	3,825	0.97%
2020/10/27	2	60.60	0	0.00	60.30	2	3,785	0.05%
2020/10/26	17	61.09	0	0.00	61.00	17	3,767	0.45%
2020/10/22	3	62.30	0	0.00	61.50	3	3,718	0.08%
2020/10/19	0	0.00	1	62.00	62.00	-1	3,612	-0.03%
2020/10/16	5	61.12	0	0.00	60.80	5	3,575	0.14%
2020/10/15	1	63.20	0	0.00	62.20	1	3,536	0.03%
2020/10/14	3	64.23	3	64.20	64.50	0	3,492	0.00%
2020/10/13	1	63.10	0	0.00	62.00	1	3,419	0.03%
2020/10/12	0	0.00	2	64.25	63.70	-2	3,376	-0.06%
2020/10/08	5	63.50	3	64.07	63.40	2	3,326	0.06%
2020/10/07	2	64.10	0	0.00	64.50	2	3,261	0.06%
2020/10/06	1	63.70	2	63.20	64.50	-1	3,103	-0.03%
2020/10/05	4	61.50	4	60.05	60.90	0	2,928	0.00%
2020/09/30	6	59.92	10	59.76	60.40	-4	2,775	-0.14%
2020/09/29	0	0.00	4	56.45	57.80	-4	2,659	-0.15%
2020/09/28	6	56.68	81	57.29	56.60	-75	2,603	-2.88%
2020/09/25	19	53.06	1	52.90	52.40	18	2,531	0.71%
2020/09/24	56	55.30	1	54.80	55.50	55	2,471	2.23%
2020/09/22	6	58.27	8	57.03	56.10	-2	2,392	-0.08%
2020/09/21	1	58.70	2	58.95	59.30	-1	2,321	-0.04%
2020/09/18	5	58.88	18	59.38	59.60	-13	2,293	-0.57%
2020/09/17	2	58.90	2	59.05	59.10	0	2,260	0.00%
2020/09/16	3	59.27	6	59.02	58.20	-3	2,220	-0.14%
2020/09/15	1	60.20	3	60.13	60.20	-2	2,149	-0.09%
2020/09/14	21	62.69	2	62.60	59.00	19	2,074	0.92%
2020/09/11	13	66.15	3	65.07	61.20	10	1,876	0.53%
2020/09/10	0	0.00	0.8	62.70	62.70	-0.8	1,523	-0.05%
2020/09/09	24	58.12	27	56.49	57.00	-3	1,479	-0.20%
2020/09/08	10	54.57	13	54.41	55.00	-3	1,292	-0.23%
2020/09/07	14	54.13	12	53.78	52.60	2	1,145	0.17%
2020/09/04	13	52.24	16	52.63	52.90	-3	1,018	-0.29%
2020/09/03	7	49.54	66	48.99	49.55	-59	755	-7.80%
2020/09/02	2	45.25	3	45.70	45.05	-1	594	-0.17%
2020/09/01	0	0.00	1	44.05	44.40	-1	552	-0.18%
2020/08/31	3	44.08	24	43.32	44.70	-21	539	-3.89%
2020/08/28	2	42.20	4	42.30	42.15	-2	495	-0.40%
2020/08/27	3	41.53	0	0.00	41.30	3	491	0.61%
2020/08/26	2	41.70	0	0.00	41.50	2	497	0.40%
2020/08/25	0	0.00	5	42.30	42.10	-5	499	-1.00%
2020/08/24	15	40.60	0	0.00	41.45	15	497	3.02%
2020/08/21	8	40.64	0	0.00	40.70	8	500	1.60%
2020/08/20	0	0.00	33	41.43	40.35	-33	539	-6.11%
2020/08/19	5	41.05	0	0.00	41.20	5	561	0.89%
2020/08/18	1	40.20	2	40.63	41.30	-1	575	-0.17%
2020/08/17	6	39.58	0	0.00	40.05	6	585	1.02%
2020/08/13	1	39.80	2	40.03	39.65	-1	645	-0.15%
2020/08/12	7	39.75	3	40.00	39.75	4	683	0.59%
2020/08/11	8	38.34	1	38.65	38.30	7	675	1.04%
2020/08/10	13	38.41	0	0.00	38.45	13	698	1.86%
2020/07/23	0	0.00	1	37.50	37.10	-1	787	-0.13%
2020/07/22	1	36.90	0	0.00	37.05	1	786	0.13%
2020/07/20	0	0.00	10	35.15	35.10	-10	778	-1.28%
2020/07/16	1	36.00	0	0.00	36.10	1	782	0.13%
2020/07/14	1	36.30	0	0.00	36.30	1	781	0.13%
2020/07/13	1	36.50	0	0.00	37.00	1	779	0.13%
2020/07/08	1	37.90	0	0.00	37.85	1	777	0.13%
2020/07/06	0	0.00	1	38.30	38.70	-1	781	-0.13%
2020/06/29	0	0.00	2	36.50	36.60	-2	783	-0.26%
2020/06/24	0	0.00	8	36.90	36.95	-8	787	-1.02%
2020/06/23	0	0.00	1	37.00	37.00	-1	798	-0.13%
2020/06/22	1	37.25	1	37.20	37.10	0	802	0.00%
2020/06/19	1	38.00	0	0.00	37.65	1	811	0.12%
2020/06/17	0	0.00	3	38.20	38.25	-3	819	-0.37%
2020/06/15	0	0.00	2	38.30	38.25	-2	863	-0.23%
2020/06/12	1	37.70	0	0.00	38.20	1	914	0.11%
2020/06/11	4	39.09	4	39.10	38.40	0	918	0.00%
2020/06/10	0	0.00	34	40.39	40.15	-34	909	-3.74%
2020/06/09	11	41.27	0	0.00	40.85	11	920	1.20%
2020/06/08	28	41.02	0	0.00	41.20	28	932	3.00%
2020/06/02	1	40.10	0	0.00	40.00	1	934	0.11%
2020/06/01	0	0.00	6	40.80	40.70	-6	933	-0.64%
2020/05/29	3	40.55	0	0.00	40.45	3	927	0.32%
2020/05/28	1	41.45	0	0.00	41.30	1	916	0.11%
2020/05/27	8	42.37	1	41.95	41.95	7	909	0.77%
2020/05/26	9	47.83	1	48.00	47.90	8	868	0.92%
2020/05/25	1	47.50	5	48.00	48.00	-4	827	-0.48%
2020/05/22	0	0.00	2	48.35	47.90	-2	803	-0.25%
2020/05/21	4	47.95	3	48.00	47.90	1	775	0.13%
2020/05/20	12	47.08	16	47.29	47.70	-4	749	-0.53%
2020/05/18	11	44.45	30	44.40	44.35	-19	662	-2.87%
2020/05/14	0	0.00	4	44.41	42.80	-4	615	-0.65%
2020/05/13	0	0.00	14	43.04	43.50	-14	585	-2.39%
2020/05/12	8	41.07	0	0.00	41.00	8	554	1.44%
2020/05/11	11	40.84	22	40.70	41.00	-11	554	-1.98%
2020/05/08	6	41.48	0	0.00	41.40	6	548	1.09%
2020/05/06	11	41.69	0	0.00	41.50	11	552	1.99%
2020/05/05	2	41.90	2	42.10	42.10	0	548	0.00%
2020/04/27	2	39.65	0	0.00	39.70	2	560	0.36%
2020/04/24	12	39.12	0	0.00	39.00	12	559	2.15%
2020/04/23	18	38.60	0	0.00	38.80	18	565	3.18%
2020/04/21	0	0.00	18	38.27	38.30	-18	582	-3.09%
2020/04/14	20	38.80	0	0.00	38.90	20	574	3.48%
2020/04/07	0	0.00	16	37.84	37.70	-16	582	-2.75%
2020/04/06	0	0.00	21	37.27	37.40	-21	576	-3.64%
2020/04/01	0	0.00	3	37.40	37.25	-3	573	-0.52%
2020/03/30	0	0.00	6	36.55	37.10	-6	570	-1.05%
2020/03/26	0	0.00	1.3	36.28	36.30	-1.3	557	-0.23%
2020/03/25	1	36.10	0	0.00	35.50	1	553	0.18%
2020/03/20	5	33.05	5	33.55	33.55	0	540	0.00%
2020/03/19	3	32.73	0	0.00	31.10	3	523	0.57%
2020/03/18	31	33.88	0	0.00	34.30	31	498	6.22%
2020/03/17	5	30.93	1	30.90	31.20	4	450	0.89%
2020/03/12	0	0.00	20	34.84	34.05	-20	424	-4.71%
2020/03/06	7	42.91	0	0.00	42.90	7	390	1.79%
2020/02/25	15.3	42.63	0	0.00	42.75	15.3	396	3.86%
2020/02/17	0	0.00	2	42.25	42.65	-2	416	-0.48%
2020/02/12	0	0.00	6	42.90	43.00	-6	431	-1.39%
2020/02/11	7	42.07	0	0.00	42.25	7	434	1.61%
2020/02/10	4	40.50	10	41.31	41.40	-6	445	-1.35%
2020/02/07	6	43.00	1	41.95	41.80	5	468	1.07%
2020/02/06	4	43.28	0	0.00	43.50	4	474	0.84%
2020/02/03	2	40.20	48	40.00	40.85	-46	509	-9.02%
2020/01/31	1	43.50	0	0.00	42.95	1	517	0.19%
2020/01/30	5	43.32	0	0.00	43.00	5	525	0.95%
2020/01/20	5	48.00	0	0.00	47.70	5	517	0.97%
2020/01/17	2	47.90	2	48.80	48.00	0	524	0.00%
2020/01/16	2	48.28	15	48.58	48.45	-13	528	-2.46%
2020/01/14	4	47.71	11	47.62	47.55	-7	533	-1.31%
2020/01/13	0	0.00	1	47.75	47.75	-1	539	-0.19%
2020/01/09	0.5	46.70	0	0.00	46.90	0.5	539	0.09%
2020/01/08	3	46.80	0	0.00	46.40	3	548	0.55%
2020/01/06	2	46.80	0	0.00	46.85	2	582	0.34%
2019/12/30	8	47.00	0	0.00	47.20	8	678	1.18%
2019/12/26	0	0.00	1	46.80	46.80	-1	716	-0.14%
2019/12/23	0	0.00	4	46.35	46.35	-4	748	-0.53%
2019/12/20	14	46.69	0	0.00	46.45	14	755	1.85%
2019/12/19	6	47.23	0	0.00	46.90	6	765	0.78%
2019/12/16	4	45.23	0	0.00	45.35	4	847	0.47%
2019/12/06	33	46.28	0	0.00	46.20	33	935	3.53%
2019/12/02	0.2	45.25	0	0.00	45.45	0.2	1,021	0.02%
2019/11/25	1	46.90	0	0.00	46.80	1	1,078	0.09%
2019/11/20	2	47.25	0	0.00	47.65	2	1,160	0.17%
2019/11/18	1	47.45	0	0.00	47.45	1	1,323	0.08%
2019/11/14	1	46.70	0	0.00	46.70	1	1,399	0.07%
2019/11/12	1	47.80	0	0.00	47.85	1	1,660	0.06%
2019/11/08	5	48.65	0	0.00	48.80	5	1,841	0.27%
2019/11/06	55	49.92	0	0.00	49.60	55	1,878	2.93%
2019/11/04	1	49.75	0	0.00	49.55	1	2,009	0.05%
2019/11/01	0	0.00	1	50.00	50.00	-1	2,023	-0.05%
2019/10/29	0	0.00	1	48.70	48.70	-1	2,077	-0.05%
2019/10/28	1	50.00	1	49.60	49.60	0	2,105	0.00%
2019/10/24	1	48.90	0	0.00	48.80	1	2,187	0.05%
2019/10/17	0	0.00	2	47.10	46.95	-2	2,486	-0.08%
2019/10/15	4	45.63	1	45.20	45.15	3	2,665	0.11%
2019/10/14	2	46.15	1	46.65	46.10	1	2,733	0.04%
2019/10/09	0.5	47.45	1	46.40	47.40	-0.5	2,806	-0.02%
2019/10/08	1	48.50	2	48.55	48.50	-1	2,798	-0.04%
2019/10/04	3	50.77	1.4	50.96	50.60	1.6	2,885	0.06%
2019/10/02	0	0.00	2	50.70	50.50	-2	2,885	-0.07%
2019/09/27	1	48.55	0	0.00	48.60	1	2,922	0.03%
2019/09/26	2	50.40	2	50.30	49.85	0	2,969	0.00%
2019/09/24	0	0.00	7	50.79	51.30	-7	2,975	-0.24%
2019/09/19	3	52.83	5	51.74	51.30	-2	2,991	-0.07%
2019/09/18	6	52.15	0	0.00	52.40	6	2,936	0.20%
2019/09/10	1	48.15	0	0.00	47.85	1	2,979	0.03%
2019/09/09	0	0.00	4	49.08	48.65	-4	2,997	-0.13%
2019/09/06	1	50.80	0	0.00	50.60	1	3,077	0.03%
2019/09/05	1	50.80	5	50.58	50.60	-4	3,069	-0.13%
2019/09/04	1	51.10	0	0.00	51.30	1	3,059	0.03%
2019/09/03	2	52.05	1	51.70	50.50	1	3,063	0.03%
2019/09/02	2	51.15	0	0.00	51.00	2	3,085	0.06%
2019/08/30	8	51.85	8	51.05	51.20	0	3,080	0.00%
2019/08/28	3	51.23	1	51.30	50.80	2	3,066	0.07%
2019/08/27	0	0.00	4.4	51.15	51.40	-4.4	3,057	-0.14%
2019/08/26	2	49.93	4	50.14	49.50	-2	3,043	-0.07%
2019/08/23	1	51.50	0	0.00	51.90	1	3,033	0.03%
2019/08/22	1	52.40	5	52.24	51.10	-4	3,010	-0.13%
2019/08/21	2	54.80	2	53.80	53.10	0	2,970	0.00%
2019/08/20	1	52.50	0	0.00	52.30	1	2,895	0.03%
2019/08/19	3	53.17	1	53.20	52.60	2	2,886	0.07%
2019/08/16	4	53.05	4	52.40	53.00	0	2,858	0.00%
2019/08/15	10	53.07	6	52.70	52.00	4	2,798	0.14%
2019/08/14	1	49.05	2	51.75	52.80	-1	2,636	-0.04%
2019/08/13	3	47.67	1	48.00	48.05	2	2,515	0.08%
2019/08/07	13	47.97	10	47.15	46.80	3	2,500	0.12%
2019/08/02	0	0.00	5	46.85	46.55	-5	2,349	-0.21%
2019/07/30	0	0.00	2	47.20	47.40	-2	2,435	-0.08%
2019/07/25	2	45.75	6	46.48	46.25	-4	2,311	-0.17%
2019/07/24	1	51.00	0	0.00	50.80	1	2,202	0.05%
2019/07/19	5	52.00	0	0.00	51.40	5	2,120	0.24%
2019/07/17	31	52.68	54.1	52.36	52.50	-23.1	2,052	-1.12%
2019/07/16	20	51.73	23.4	51.21	52.20	-3.4	1,953	-0.17%
2019/07/15	8	49.14	4	48.76	49.45	4	1,870	0.21%
2019/07/12	0	0.00	0.7	45.90	46.25	-0.7	1,810	-0.04%
2019/07/11	18	45.12	18.7	45.04	45.20	-0.7	1,783	-0.04%
2019/07/10	16	43.86	17	43.71	43.95	-1	1,765	-0.06%
2019/07/09	2	41.35	9	40.95	41.60	-7	1,727	-0.41%
2019/07/08	2	40.20	0	0.00	40.35	2	1,723	0.12%
2019/07/04	0.3	41.75	2	41.90	42.00	-1.7	1,705	-0.10%
2019/07/03	2	39.80	6.4	40.39	41.20	-4.4	1,673	-0.26%
2019/07/02	0	0.00	1	38.40	39.05	-1	1,606	-0.06%
2019/06/25	3	37.10	3	37.15	36.95	0	1,529	0.00%
2019/06/21	2	38.30	4	39.04	38.25	-2	1,488	-0.13%
2019/06/20	1	37.95	1	37.95	38.10	0	1,440	0.00%
2019/06/19	2	37.80	1	38.25	38.00	1	1,427	0.07%
2019/06/18	0	0.00	1	37.20	37.50	-1	1,399	-0.07%
2019/06/17	1.3	36.50	1	36.60	36.35	0.3	1,380	0.02%
2019/06/14	2	36.30	4	37.04	36.30	-2	1,345	-0.15%
2019/06/11	0	0.00	6	34.06	34.30	-6	1,228	-0.49%
2019/06/10	0	0.00	3.7	34.01	34.30	-3.7	1,225	-0.30%
2019/06/06	0	0.00	1	32.45	32.45	-1	1,214	-0.08%
2019/06/04	0	0.00	2	32.00	32.10	-2	1,218	-0.16%
2019/05/30	1	33.25	0	0.00	33.30	1	1,214	0.08%
2019/05/29	2	32.80	2	33.30	33.50	0	1,194	0.00%
2019/05/27	2	33.25	0	0.00	32.95	2	1,155	0.17%
2019/05/23	2	31.60	6	31.62	32.40	-4	1,084	-0.37%
2019/05/22	1	31.00	0	0.00	31.15	1	1,067	0.09%
2019/05/21	1	32.90	0	0.00	32.20	1	1,049	0.10%
2019/05/20	0	0.00	3	31.80	32.00	-3	1,006	-0.30%
2019/05/15	6	30.57	5	31.29	30.90	1	933	0.11%
2019/05/14	0	0.00	1	28.85	29.30	-1	898	-0.11%
2019/05/13	4	28.61	6	29.07	28.60	-2	880	-0.23%
2019/05/10	1	29.60	1	31.30	29.90	0	860	0.00%
2019/05/09	4	30.74	1	30.70	30.90	3	841	0.36%
2019/05/08	19	31.81	11	32.19	32.20	8	806	0.99%
2019/05/07	0	0.00	13.4	30.78	30.40	-13.4	712	-1.88%
2019/05/06	0	0.00	2	28.45	28.90	-2	653	-0.31%
2019/05/02	0	0.00	1	28.25	28.65	-1	633	-0.16%
2019/04/30	1	27.35	0	0.00	27.15	1	623	0.16%
2019/04/29	2	27.00	1	26.80	27.05	1	610	0.16%
2019/04/26	1	28.65	0	0.00	28.60	1	593	0.17%
2019/04/25	8	28.99	0	0.00	28.70	8	572	1.40%
2019/04/24	3	29.73	0	0.00	29.90	3	540	0.55%
2019/04/23	2	28.88	5.8	29.16	29.75	-3.8	510	-0.75%
2019/04/22	1	27.75	1	27.55	27.25	0	445	0.00%
2019/04/18	1	26.40	1	27.60	26.10	0	417	0.00%
2019/04/17	3	25.80	0	0.00	26.00	3	385	0.78%
2019/04/16	2	26.70	4	26.68	26.30	-2	374	-0.53%
2019/04/15	0	0.00	0.4	26.00	26.05	-0.4	332	-0.11%
2019/04/10	0	0.00	9	22.20	23.00	-9	268	-3.35%
2019/04/09	0	0.00	2	21.90	21.65	-2	259	-0.77%
2019/04/01	0	0.00	1	21.75	21.55	-1	275	-0.36%
2019/03/29	0	0.00	0.3	21.10	21.25	-0.3	273	-0.11%
2019/03/28	0	20.95	0	0.00	21.00	0	271	0.00%
2019/03/20	2	21.25	0	0.00	21.05	2	267	0.75%
2019/03/19	2	21.80	0	0.00	21.55	2	264	0.76%
2019/03/14	10	21.92	0	0.00	22.00	10	252	3.96%
2019/03/12	0	0.00	2	21.60	21.40	-2	216	-0.92%
2019/03/11	0	0.00	68	21.50	22.10	-68	193	-35.16%
2019/03/08	2	20.15	0	0.00	20.10	2	173	1.15%
2019/03/07	2	20.00	0	0.00	19.95	2	174	1.15%
2019/02/21	10	18.85	0	0.00	18.85	10	156	6.39%
2019/02/19	27	19.13	0	0.00	19.10	27	156	17.27%
2019/02/18	32	19.04	0	0.00	19.10	32	155	20.63%
2019/02/15	4	19.30	0	0.00	19.05	4	153	2.61%
2019/01/08	0	0.00	23	18.60	18.75	-23	192	-11.97%
2019/01/04	11	17.92	0	0.00	18.05	11	202	5.42%
2019/01/03	12	18.10	0	0.00	18.10	12	209	5.73%
2019/01/02	1	18.30	1	17.85	17.80	0	212	0.00%
2018/12/28	1	18.30	1	18.45	18.40	0	211	0.00%
2018/12/27	2	18.80	0	0.00	18.80	2	208	0.96%
2018/12/11	0	0.00	1	18.35	18.30	-1	222	-0.45%
2018/12/10	1	18.50	0	0.00	18.40	1	225	0.44%
2018/12/07	0	0.00	32	18.80	18.80	-32	230	-13.88%
2018/12/05	0	0.00	1	19.15	19.10	-1	245	-0.41%
2018/12/04	0	0.00	23	19.50	19.65	-23	254	-9.05%
2018/12/03	0	0.00	23	19.05	19.05	-23	252	-9.11%
2018/11/30	1	18.80	6	18.60	18.80	-5	247	-2.02%
2018/11/27	0	0.00	1	17.10	17.00	-1	242	-0.41%
2018/11/20	0	0.00	3	17.05	17.10	-3	290	-1.03%
2018/11/15	1	16.85	0	0.00	16.80	1	315	0.32%
2018/11/08	3	17.95	52	18.20	17.60	-49	446	-10.96%
2018/11/07	0	0.00	30	16.85	16.85	-30	429	-6.98%
2018/11/06	0	0.00	19	15.50	15.35	-19	429	-4.43%
2018/11/02	1	15.90	0	0.00	15.55	1	440	0.23%
2018/11/01	0	0.00	2	15.90	15.75	-2	446	-0.45%
2018/10/25	27	15.29	1	15.75	14.85	26	508	5.11%
2018/10/23	0	0.00	3	16.60	16.45	-3	513	-0.58%
2018/10/22	0	0.00	2	16.45	16.40	-2	518	-0.39%
2018/10/19	1	16.00	0	0.00	16.30	1	524	0.19%
2018/10/17	0.1	16.60	0	0.00	16.60	0.1	528	0.01%
2018/10/12	0.2	16.30	0	0.00	16.30	0.2	536	0.04%
2018/10/09	10	19.80	0	0.00	19.00	10	549	1.82%
2018/10/08	3.2	19.84	1	19.80	20.25	2.2	570	0.38%
2018/10/05	11	20.39	0	0.00	19.90	11	640	1.72%
2018/10/03	2	21.95	0	0.00	21.55	2	672	0.30%
2018/10/02	13	21.85	0	0.00	22.70	13	675	1.92%
2018/10/01	5	21.30	0	0.00	20.80	5	665	0.75%
2018/09/28	4	21.60	0	0.00	21.35	4	667	0.60%
2018/09/27	5	21.60	0	0.00	21.70	5	669	0.75%
2018/09/26	3	21.90	0	0.00	22.00	3	677	0.44%
2018/09/25	16	22.04	0	0.00	21.90	16	683	2.34%
2018/09/14	18	22.04	0	0.00	22.30	18	762	2.36%
2018/09/13	3	22.05	0	0.00	22.00	3	767	0.39%
2018/09/12	4	22.55	0	0.00	21.50	4	787	0.51%
2018/09/11	18	22.54	0	0.00	22.40	18	804	2.24%
2018/09/10	25	24.26	0	0.00	23.00	25	811	3.08%
2018/09/05	0	0.00	1	26.85	26.70	-1	834	-0.12%
2018/09/04	1	26.55	0	0.00	26.65	1	845	0.12%
2018/09/03	5.9	25.93	0	0.00	25.90	5.9	865	0.69%
2018/08/31	8	25.97	0	0.00	26.15	8	896	0.89%
2018/08/30	9.5	26.87	0	0.00	26.95	9.5	915	1.03%
2018/08/29	5	27.30	4	27.66	27.30	1	940	0.11%
2018/08/28	2	29.05	0	0.00	28.25	2	961	0.21%
2018/08/15	7	25.40	0	0.00	25.20	7	988	0.71%
2018/08/14	1	25.70	0	0.00	26.00	1	1,016	0.10%
2018/08/13	5	25.95	0	0.00	25.95	5	1,029	0.49%
2018/08/09	7	27.14	1	27.85	27.50	6	1,027	0.58%
2018/08/08	4	27.18	1	27.45	27.10	3	1,022	0.29%
2018/08/07	3	30.52	1	30.70	29.70	2	993	0.20%
2018/08/06	1	29.65	2	29.25	30.30	-1	984	-0.10%
2018/07/31	1	27.20	0	0.00	27.20	1	981	0.10%
2018/07/30	3	27.93	0	0.00	27.60	3	984	0.30%
2018/07/27	13	28.00	2	28.13	27.75	11	980	1.12%
2018/07/26	1	25.85	5	27.02	27.00	-4	959	-0.42%
2018/07/25	0	0.00	1	25.25	25.10	-1	952	-0.11%
2018/07/23	5	25.18	0	0.00	25.00	5	962	0.52%
2018/07/16	0	0.00	1	25.65	25.50	-1	1,037	-0.10%
2018/07/11	1	25.10	0	0.00	25.05	1	1,120	0.09%
2018/07/10	2	25.23	0	0.00	25.35	2	1,151	0.17%
2018/07/09	0	0.00	2	25.40	25.05	-2	1,185	-0.17%
2018/07/05	1	25.60	0	0.00	25.00	1	1,197	0.08%
2018/07/04	3	24.72	14	25.43	24.75	-11	1,192	-0.92%
2018/07/03	2	28.10	4	27.63	27.40	-2	1,175	-0.17%
2018/06/29	1	30.20	8	30.34	30.80	-7	1,215	-0.58%
2018/06/28	0	0.00	1	30.90	30.95	-1	1,279	-0.08%
2018/06/25	0	0.00	1	31.15	31.20	-1	1,969	-0.05%
2018/06/22	0	0.00	1	32.20	31.95	-1	2,168	-0.05%
2018/06/20	3	31.68	2	32.00	31.50	1	2,423	0.04%
2018/06/15	0	0.00	4	33.96	33.50	-4	2,546	-0.16%
2018/06/14	0	0.00	7	33.79	33.60	-7	2,580	-0.27%
2018/06/13	2	32.13	4	32.46	32.70	-2	2,572	-0.08%
2018/06/11	1	32.30	0	0.00	31.35	1	2,744	0.04%
2018/06/08	3	32.05	9	31.84	32.00	-6	2,752	-0.22%
2018/06/06	4	31.31	0	0.00	31.10	4	2,808	0.14%
2018/06/04	2	31.63	10	31.70	31.50	-8	2,824	-0.28%
2018/06/01	7	31.79	2	31.98	31.70	5	2,830	0.18%
2018/05/31	2	31.98	0	0.00	31.95	2	2,829	0.07%
2018/05/30	1	32.60	0	0.00	31.95	1	2,825	0.04%
2018/05/29	11	33.80	13	33.77	33.50	-2	2,805	-0.07%
2018/05/28	18	36.18	0	0.00	35.20	18	2,805	0.64%
2018/05/25	3	39.70	15	39.72	39.60	-12	2,794	-0.43%
2018/05/23	3	39.70	1	40.10	39.85	2	2,859	0.07%
2018/05/22	2	39.58	0	0.00	39.30	2	2,920	0.07%
2018/05/21	1	38.00	2	38.23	38.40	-1	2,899	-0.03%
2018/05/18	13	37.93	0	0.00	37.65	13	2,905	0.45%
2018/05/16	2	37.83	0	0.00	37.90	2	2,955	0.07%
2018/05/15	2	37.98	1	38.25	37.60	1	3,038	0.03%
2018/05/14	1	37.70	2	38.00	38.00	-1	3,086	-0.03%
2018/05/11	0	0.00	1	39.85	39.35	-1	3,082	-0.03%
2018/05/08	0	0.00	1	39.15	38.90	-1	3,168	-0.03%
2018/05/03	1	38.60	0	0.00	38.40	1	3,645	0.03%
2018/04/26	0	0.00	2	37.80	37.40	-2	4,076	-0.05%
2018/04/25	2	38.95	0	0.00	38.75	2	4,424	0.05%
2018/04/23	0	0.00	1	40.10	39.65	-1	4,518	-0.02%
2018/04/18	0	0.00	3	40.55	40.60	-3	4,485	-0.07%
2018/04/17	2	41.10	0	0.00	40.60	2	4,455	0.04%
2018/04/16	2	41.30	0	0.00	41.85	2	4,448	0.04%
2018/04/13	4	43.49	2	43.23	42.50	2	4,435	0.05%
2018/04/12	0	0.00	1	42.50	42.50	-1	4,407	-0.02%
2018/04/11	1	42.45	0	0.00	42.55	1	4,410	0.02%
2018/04/09	2	42.90	1	43.60	42.70	1	4,383	0.02%
2018/04/02	1	43.45	4	43.56	43.10	-3	4,314	-0.07%
2018/03/31	4	43.19	11	43.28	43.15	-7	4,283	-0.16%
2018/03/30	6	43.40	6	42.83	42.20	0	4,219	0.00%
2018/03/29	20	46.14	2	46.55	43.90	18	4,000	0.45%
2018/03/28	5	44.12	2	44.05	44.50	3	3,667	0.08%
2018/03/27	3	43.85	10	44.05	44.00	-7	3,607	-0.19%
2018/03/26	23	42.25	3	43.30	43.50	20	3,415	0.59%
2018/03/23	1	40.00	1	39.35	41.45	0	3,237	0.00%
2018/03/22	0	0.00	1	41.20	41.00	-1	3,168	-0.03%
2018/03/21	1	39.20	0	0.00	39.25	1	3,104	0.03%
2018/03/19	0	0.00	2	40.70	40.50	-2	3,038	-0.07%
2018/03/16	0	0.00	10	41.35	40.90	-10	3,026	-0.33%
2018/03/15	1	41.70	3	42.22	41.70	-2	2,990	-0.07%
2018/03/13	10	39.75	0.3	39.10	39.10	9.7	2,852	0.34%
2018/03/08	0	0.00	1	37.00	37.95	-1	2,848	-0.04%
2018/03/02	0	0.00	10	38.15	38.30	-10	2,906	-0.34%
2018/03/01	2	38.28	2	38.33	38.60	0	2,900	0.00%
2018/02/26	3	39.03	1	38.55	38.25	2	2,871	0.07%
2018/02/23	2	39.60	1	39.30	38.80	1	2,844	0.04%
2018/02/22	1	39.00	2	38.43	37.55	-1	2,784	-0.04%
2018/02/21	2	35.40	0	0.00	35.65	2	2,721	0.07%
2018/02/12	0	0.00	1	35.05	35.05	-1	2,748	-0.04%
2018/02/08	3	35.52	0	0.00	35.10	3	2,855	0.11%
2018/02/07	0	0.00	1	37.10	36.70	-1	3,143	-0.03%
2018/02/01	1	37.90	0	0.00	38.20	1	3,153	0.03%
2018/01/31	1	39.00	0	0.00	38.50	1	3,161	0.03%
2018/01/30	1	40.60	1	40.75	39.90	0	3,118	0.00%
2018/01/29	0	0.00	10	41.00	41.50	-10	3,062	-0.33%
2018/01/26	21	43.35	6	43.60	42.10	15	2,883	0.52%
2018/01/25	0	0.00	31	42.34	44.95	-31	2,661	-1.16%
2018/01/24	5	40.90	0	0.00	40.90	5	2,521	0.20%
2018/01/23	34	40.09	5	41.20	41.25	29	2,463	1.18%
2018/01/22	5	40.39	0	0.00	40.50	5	2,433	0.21%
2018/01/19	4	41.70	3	41.70	40.20	1	2,303	0.04%
2018/01/18	1	37.90	1.4	38.41	38.65	-0.4	1,949	-0.02%
2018/01/16	1	35.10	0	0.00	34.75	1	1,867	0.05%
2018/01/03	1	34.55	0	0.00	34.55	1	2,321	0.04%
2018/01/02	0	0.00	1	34.55	34.50	-1	2,336	-0.04%