大田 (8924)-日盛-板橋券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.7
漲跌
▲1.2
漲幅
+1.30%
成交量
200張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	134.00	0	0.00	134.00	2	598	0.33%
2023/03/29	0	0.00	1	133.50	133.50	-1	599	-0.17%
2023/03/27	1	134.50	3	135.00	135.00	-2	599	-0.33%
2023/03/24	0	0.00	1	135.00	134.50	-1	593	-0.17%
2023/03/23	0	0.00	1	134.50	133.50	-1	588	-0.17%
2023/03/17	3	131.33	1	132.50	132.50	2	583	0.34%
2023/03/16	3.1	129.84	1	130.50	129.50	2.1	582	0.36%
2023/03/15	1	134.00	0	0.00	132.50	1	571	0.18%
2023/03/13	0	0.00	1	134.50	134.00	-1	572	-0.17%
2023/03/10	1	133.50	1	133.50	133.50	0	561	0.00%
2023/03/09	1	135.00	0.5	134.00	134.50	0.5	555	0.09%
2023/03/08	3	136.33	1	132.50	134.00	2	539	0.37%
2023/03/07	1	137.00	0	0.00	138.50	1	466	0.21%
2023/03/06	1	138.00	0	0.00	139.50	1	447	0.22%
2023/03/03	3	136.67	1	136.00	137.00	2	422	0.47%
2023/02/24	2.2	132.23	3	131.50	130.00	-0.8	347	-0.23%
2023/02/23	0	0.00	8	126.06	129.00	-8	300	-2.67%
2023/02/16	0	0.00	0.1	119.50	119.00	-0.1	267	-0.02%
2023/02/10	2	117.50	0	0.00	117.50	2	299	0.67%
2023/02/01	0	0.00	2	118.00	120.50	-2	336	-0.59%
2023/01/11	2	118.00	0	0.00	118.00	2	334	0.60%
2022/12/26	0	0.00	1	120.50	120.50	-1	353	-0.28%
2022/12/12	3	118.50	0	0.00	119.00	3	363	0.82%
2022/11/17	0	0.00	0	113.00	114.00	0	381	-0.01%
2022/11/16	0	0.00	0.1	113.00	112.50	-0.1	385	-0.02%
2022/11/07	0	0.00	1	105.50	105.50	-1	396	-0.25%
2022/11/04	1	104.00	0	0.00	104.00	1	402	0.25%
2022/11/02	1	101.00	1	102.00	102.00	0	409	0.00%
2022/11/01	0	0.00	1	95.20	95.80	-1	396	-0.25%
2022/10/13	0.1	94.50	0	0.00	92.50	0.1	464	0.01%
2022/10/06	1	101.50	0	0.00	101.50	1	451	0.22%
2022/09/30	0.1	101.00	0	0.00	102.50	0.1	462	0.02%
2022/09/29	0	0.00	1	100.50	100.50	-1	462	-0.22%
2022/09/27	0	0.00	1	102.50	102.50	-1	457	-0.22%
2022/09/26	1	102.00	0	0.00	101.00	1	461	0.22%
2022/09/22	1	105.00	2	106.50	107.00	-1	470	-0.21%
2022/09/21	1	107.50	0	0.00	107.00	1	472	0.21%
2022/09/20	2	107.25	0	0.00	108.00	2	476	0.42%
2022/09/14	1	110.50	0	0.00	111.50	1	538	0.19%
2022/09/13	1	113.00	0	0.00	112.50	1	548	0.18%
2022/09/12	1	113.50	1	111.50	113.00	0	555	0.00%
2022/09/02	0	0.00	1	125.50	126.00	-1	619	-0.16%
2022/09/01	0	0.00	1	123.00	124.00	-1	612	-0.16%
2022/08/24	1	124.50	0	0.00	122.00	1	634	0.16%
2022/08/23	0	0.00	1	125.00	125.00	-1	636	-0.16%
2022/08/19	0	0.00	1	126.00	126.50	-1	651	-0.15%
2022/08/17	0	0.00	2	122.00	122.00	-2	644	-0.31%
2022/08/16	2	119.25	0	0.00	119.50	2	638	0.31%
2022/08/15	0	0.00	1	118.00	118.50	-1	635	-0.16%
2022/08/12	0	0.00	1	119.50	119.50	-1	629	-0.16%
2022/08/08	1	117.50	1	117.00	118.00	0	633	0.00%
2022/08/04	3	115.67	1	115.00	115.00	2	624	0.32%
2022/08/03	4	117.13	0	0.00	116.50	4	621	0.64%
2022/08/01	1	115.00	1	116.00	117.50	0	589	0.00%
2022/07/22	0	0.00	1	112.50	111.50	-1	570	-0.18%
2022/07/21	1	110.50	1	112.00	112.00	0	575	0.00%
2022/07/20	0	0.00	1	111.50	110.00	-1	580	-0.17%
2022/07/15	1	107.00	1	108.00	108.00	0	607	0.00%
2022/07/11	1	107.00	1	106.00	105.50	0	617	0.00%
2022/07/06	1	104.00	0	0.00	101.50	1	615	0.16%
2022/07/01	0	0.00	2	100.20	99.90	-2	636	-0.31%
2022/06/30	2	107.50	2	108.00	106.50	0	624	0.00%
2022/06/28	1	113.00	0	0.00	113.00	1	614	0.16%
2022/06/27	1	117.50	1	117.00	116.50	0	614	0.00%
2022/06/24	0	0.00	1	115.00	115.00	-1	608	-0.16%
2022/06/23	1	107.00	1	108.50	108.00	0	586	0.00%
2022/06/22	1	116.50	0	0.00	112.00	1	563	0.18%
2022/06/20	1	121.00	0	0.00	121.00	1	547	0.18%
2022/06/17	1	122.50	0	0.00	123.50	1	537	0.19%
2022/06/16	0	0.00	1	140.00	138.00	-1	516	-0.19%
2022/06/15	1	141.00	0	0.00	141.00	1	488	0.20%
2022/06/14	2	140.50	0	0.00	140.50	2	472	0.42%
2022/06/07	1	147.00	0	0.00	146.50	1	469	0.21%
2022/05/19	0	0.00	1	133.00	138.00	-1	610	-0.16%
2022/05/18	1	134.50	0	0.00	134.50	1	606	0.16%
2022/05/04	0	0.00	3	143.17	143.50	-3	662	-0.45%
2022/04/29	1	142.50	1	143.00	143.00	0	677	0.00%
2022/04/28	2	141.25	1	142.00	141.00	1	681	0.15%
2022/04/27	1	139.50	0	0.00	142.00	1	687	0.15%
2022/04/25	1	142.50	0	0.00	142.00	1	707	0.14%
2022/04/13	0	0.00	1	144.50	146.00	-1	732	-0.14%
2022/04/07	1	146.00	0	0.00	144.50	1	764	0.13%
2022/04/06	0	0.00	1	143.50	143.50	-1	748	-0.13%
2022/03/29	1	142.50	0	0.00	142.00	1	751	0.13%
2022/03/25	1	145.00	1	144.50	143.50	0	751	0.00%
2022/03/22	1	142.00	0	0.00	141.50	1	757	0.13%
2022/02/25	0	0.00	1	144.00	143.50	-1	649	-0.15%
2022/02/18	0.5	145.50	0	0.00	146.00	0.5	705	0.07%
2022/02/14	1	146.50	0	0.00	146.00	1	745	0.13%
2022/02/09	1	153.50	3	153.67	153.50	-2	734	-0.27%
2022/01/14	1	136.50	1	135.50	136.50	0	1,015	0.00%
2022/01/13	1	138.50	0	0.00	139.00	1	1,062	0.09%
2022/01/12	1	138.50	0	0.00	139.50	1	1,082	0.09%
2022/01/10	1	143.50	0.1	145.00	145.00	0.9	1,108	0.08%
2022/01/07	1	145.00	0	0.00	146.50	1	1,131	0.09%
2021/12/15	1	145.50	0	0.00	145.50	1	1,365	0.07%
2021/12/14	0.1	147.00	0	0.00	145.50	0.1	1,366	0.00%
2021/12/13	1	149.50	0	0.00	148.50	1	1,367	0.07%
2021/12/09	5	152.10	0	0.00	152.00	5	1,361	0.37%
2021/12/07	0	155.50	1	154.50	154.50	-1	1,354	-0.07%
2021/11/25	1	155.50	1	156.00	155.50	0	1,519	0.00%
2021/11/17	1	158.50	0	0.00	160.00	1	1,530	0.07%
2021/11/16	5	161.00	0	0.00	161.50	5	1,534	0.33%
2021/11/04	1	172.00	0	0.00	168.50	1	1,722	0.06%
2021/11/03	1	174.50	1.1	169.50	170.00	-0.1	1,750	-0.01%
2021/10/28	1	173.00	4	174.50	175.00	-3	2,050	-0.15%
2021/10/26	0	0.00	1	168.50	170.00	-1	2,089	-0.05%
2021/10/25	2	171.25	2	171.50	170.00	0	2,095	0.00%
2021/10/20	0	0.00	1	163.50	164.00	-1	2,082	-0.05%
2021/10/15	0	0.00	3	161.50	158.50	-3	2,142	-0.14%
2021/10/08	0	0.00	1	157.50	158.50	-1	2,198	-0.05%
2021/10/07	1	150.50	0	0.00	158.00	1	2,241	0.04%
2021/10/06	0	0.00	2	154.75	155.50	-2	2,226	-0.09%
2021/09/28	2	152.75	0	0.00	153.50	2	2,315	0.09%
2021/09/27	1	154.50	0	0.00	154.00	1	2,336	0.04%
2021/09/24	2	158.00	0	0.00	157.50	2	2,450	0.08%
2021/09/16	1	157.50	1	156.50	155.50	0	2,809	0.00%
2021/09/13	0	0.00	1	160.00	160.00	-1	2,955	-0.03%
2021/09/08	4	156.50	0	0.00	156.00	4	3,077	0.13%
2021/09/06	0	0.00	1	170.50	165.00	-1	3,128	-0.03%
2021/09/03	1	171.00	0	0.00	166.00	1	3,218	0.03%
2021/09/02	1	165.50	0	0.00	168.00	1	3,290	0.03%
2021/09/01	0	0.00	1	165.00	164.50	-1	3,312	-0.03%
2021/08/30	0	0.00	1	157.00	158.50	-1	3,444	-0.03%
2021/08/27	1	155.00	0	0.00	155.50	1	3,500	0.03%
2021/08/26	1	156.50	0	0.00	155.00	1	3,583	0.03%
2021/08/25	1	156.00	0	0.00	156.00	1	3,661	0.03%
2021/08/23	0	0.00	1	156.50	158.00	-1	3,850	-0.03%
2021/08/20	1	152.50	0	0.00	153.00	1	3,925	0.03%
2021/08/19	0	0.00	1	158.50	150.00	-1	4,122	-0.02%
2021/08/18	1	160.00	0	0.00	160.00	1	4,251	0.02%
2021/08/16	0	0.00	1	159.00	158.50	-1	4,477	-0.02%
2021/08/13	1	163.00	0	0.00	163.00	1	4,506	0.02%
2021/08/12	0	0.00	1	170.00	169.50	-1	4,515	-0.02%
2021/08/10	3	166.00	3	169.17	165.00	0	4,551	0.00%
2021/08/09	1	173.00	1.1	175.42	171.50	-0.1	4,551	0.00%
2021/08/05	3	176.17	4	177.88	173.00	-1	4,578	-0.02%
2021/08/04	7.1	177.87	11	178.64	177.50	-3.9	4,519	-0.09%
2021/08/03	2	178.25	8	176.25	178.00	-6	4,461	-0.13%
2021/08/02	0	0.00	1	164.00	168.00	-1	4,399	-0.02%
2021/07/30	2	173.25	0	0.00	163.50	2	4,456	0.04%
2021/07/28	2	157.00	3	159.50	160.00	-1	4,458	-0.02%
2021/07/23	0	0.00	1	169.50	168.50	-1	4,589	-0.02%
2021/07/22	1	158.00	0	0.00	157.50	1	4,551	0.02%
2021/07/20	0	0.00	0.1	161.00	159.00	-0.1	4,653	0.00%
2021/07/14	6	159.75	6	159.50	159.50	0	4,880	0.00%
2021/07/08	3	172.00	0	0.00	172.00	3	4,891	0.06%
2021/07/05	1	167.00	1	167.00	167.50	0	4,924	0.00%
2021/07/02	2	170.50	0	0.00	170.00	2	5,188	0.04%
2021/07/01	1	167.00	1	178.00	167.00	0	5,264	0.00%
2021/06/30	1	170.00	1	174.00	172.50	0	5,232	0.00%
2021/06/29	9	173.67	4	171.25	172.50	5	5,235	0.10%
2021/06/28	5	171.80	8	174.31	178.50	-3	5,183	-0.06%
2021/06/25	6.1	164.03	6	166.42	163.50	0.1	5,108	0.00%
2021/06/24	1	150.50	1	152.50	155.00	0	5,031	0.00%
2021/06/23	0	0.00	1	150.50	150.50	-1	5,015	-0.02%
2021/06/22	0	0.00	11	156.05	156.50	-11	4,961	-0.22%
2021/06/21	11	157.05	0	0.00	157.50	11	4,955	0.22%
2021/06/16	1	159.50	0	0.00	160.50	1	4,923	0.02%
2021/06/15	2	160.50	3	165.00	164.50	-1	4,965	-0.02%
2021/06/11	4	161.50	6	160.67	163.50	-2	4,911	-0.04%
2021/06/10	5	156.00	4	152.00	152.00	1	4,826	0.02%
2021/06/09	4	160.38	0	0.00	160.00	4	4,783	0.08%
2021/06/08	4	158.75	12	161.79	162.50	-8	4,781	-0.17%
2021/06/07	10	160.40	11	160.91	160.00	-1	4,868	-0.02%
2021/06/04	3	156.50	1	156.00	158.00	2	4,834	0.04%
2021/06/03	4	156.75	6	158.92	159.00	-2	4,871	-0.04%
2021/06/02	4	155.00	1.1	159.38	154.50	3	5,008	0.06%
2021/06/01	14.1	153.27	13.1	154.42	155.00	1	5,359	0.02%
2021/05/28	4	145.13	5	143.50	145.00	-1	5,580	-0.02%
2021/05/27	3.1	146.10	2	138.50	139.50	1.1	5,585	0.02%
2021/05/26	3	139.17	7	138.29	139.00	-4	5,488	-0.07%
2021/05/25	2	139.50	2	140.75	134.00	0	5,430	0.00%
2021/05/24	5	128.60	5	128.30	134.00	0	5,325	0.00%
2021/05/21	0	0.00	2	118.00	122.00	-2	5,288	-0.04%
2021/05/19	3	120.17	2	119.50	118.00	1	5,600	0.02%
2021/05/12	1	128.00	0	0.00	116.50	1	5,783	0.02%
2021/05/11	3	130.67	2	133.75	129.00	1	5,732	0.02%
2021/05/10	3	136.83	12	139.54	138.50	-9	5,660	-0.16%
2021/05/07	3	130.67	2	133.00	132.50	1	5,601	0.02%
2021/05/05	2	129.00	2	131.50	128.00	0	5,594	0.00%
2021/05/04	13	134.54	3	129.17	125.50	10	5,586	0.18%
2021/05/03	0	0.00	5	131.80	134.50	-5	5,487	-0.09%
2021/04/29	1	127.00	2	128.25	128.00	-1	5,383	-0.02%
2021/04/28	4	128.13	2	128.75	126.00	2	5,355	0.04%
2021/04/27	4	130.00	6	129.83	126.50	-2	5,307	-0.04%
2021/04/26	5	127.80	1	129.50	129.50	4	5,238	0.08%
2021/04/23	1	125.50	7	127.57	125.50	-6	5,173	-0.12%
2021/04/22	21	125.50	7	125.43	120.50	14	5,083	0.28%
2021/04/21	2	120.00	2	118.75	120.50	0	4,913	0.00%
2021/04/20	1	117.00	2	114.75	114.00	-1	4,858	-0.02%
2021/04/19	1	114.00	3	115.33	115.00	-2	4,849	-0.04%
2021/04/16	3	113.83	0	0.00	113.00	3	4,843	0.06%
2021/04/15	0	0.00	5	116.40	116.00	-5	4,828	-0.10%
2021/04/14	4	109.63	4	111.75	111.00	0	4,800	0.00%
2021/04/12	4	114.38	0	0.00	113.00	4	4,770	0.08%
2021/04/09	3	111.00	6	113.33	115.00	-3	4,730	-0.06%
2021/04/08	2	116.00	3	116.50	113.00	-1	4,639	-0.02%
2021/04/07	4	109.50	3	112.83	116.50	1	4,356	0.02%
2021/04/06	0	0.00	4.1	104.77	106.00	-4.1	4,252	-0.10%
2021/04/01	0	0.00	2	95.00	96.60	-2	4,162	-0.05%
2021/03/31	0	0.00	15	94.20	93.90	-15	4,122	-0.36%
2021/03/30	5	94.62	0	0.00	94.20	5	4,111	0.12%
2021/03/29	1	95.00	1	93.70	95.00	0	4,063	0.00%
2021/03/24	2	92.15	3	93.43	91.70	-1	3,978	-0.03%
2021/03/23	1	90.00	0	0.00	90.80	1	3,928	0.03%
2021/03/19	3	91.70	0	0.00	90.50	3	3,885	0.08%
2021/03/18	0	0.00	4	91.83	93.00	-4	3,851	-0.10%
2021/03/17	3	88.90	2	88.90	89.60	1	3,790	0.03%
2021/03/15	9	88.59	6	89.35	88.30	3	3,791	0.08%
2021/03/12	1	86.70	1	87.00	87.00	0	3,752	0.00%
2021/03/11	4	86.70	5	87.28	87.80	-1	3,720	-0.03%
2021/03/10	0	0.00	2.1	83.46	84.60	-2.1	3,610	-0.06%
2021/03/09	10	84.16	9	84.33	83.50	1	3,541	0.03%
2021/03/08	14	89.61	11	88.53	86.50	3	3,460	0.09%
2021/03/05	34	95.30	29.1	95.63	90.60	5	3,252	0.15%
2021/03/04	24	90.72	17.1	91.87	92.00	6.9	2,812	0.25%
2021/03/03	8	84.43	8	85.05	86.70	0	2,551	0.00%
2021/03/02	7.1	84.49	16	83.68	81.50	-8.9	2,400	-0.37%
2021/02/26	4	80.60	5	82.48	83.60	-1	2,330	-0.04%
2021/02/25	13	81.32	14.1	82.38	81.70	-1.1	2,267	-0.05%
2021/02/24	4	79.13	11	79.33	79.60	-7	2,215	-0.32%
2021/02/23	7	80.60	8.1	79.85	79.70	-1.1	2,362	-0.05%
2021/02/22	23	78.25	18	78.96	79.00	5	2,348	0.21%
2021/02/19	17	76.82	15.2	77.40	78.50	1.8	2,289	0.08%
2021/02/18	7	69.43	13.1	70.33	73.40	-6.1	2,039	-0.30%
2021/02/17	10	66.34	1.1	66.07	66.80	8.9	1,872	0.48%
2021/02/05	5	66.00	4	67.20	66.10	1	1,861	0.05%
2021/02/04	4	64.65	3	65.37	65.80	1	1,821	0.05%
2021/02/03	6	65.08	1	67.10	63.50	5	1,818	0.27%
2021/02/02	2	63.75	0	0.00	64.40	2	1,756	0.11%
2021/02/01	1	62.70	0	0.00	62.40	1	1,811	0.06%
2021/01/29	6	65.05	16	62.99	62.30	-10	1,858	-0.54%
2021/01/27	25	64.83	15	64.54	63.60	10	1,814	0.55%
2021/01/25	0	0.00	7	59.36	60.00	-7	1,687	-0.41%
2021/01/22	0.1	57.70	0	0.00	58.10	0.1	1,705	0.01%
2021/01/19	6	59.03	0	0.00	58.90	6	1,785	0.34%
2021/01/15	0.1	60.00	0	0.00	58.90	0.1	1,831	0.01%
2021/01/14	0	0.00	2	60.20	59.90	-2	1,911	-0.10%
2021/01/07	0	0.00	2	63.20	62.70	-2	2,004	-0.10%
2021/01/06	2	62.80	0	0.00	62.50	2	2,055	0.10%
2021/01/04	2	60.10	21	59.32	60.10	-19	2,100	-0.90%
2020/12/29	0	0.00	2	59.70	59.00	-2	2,481	-0.08%
2020/12/28	1	59.90	6	60.00	59.60	-5	2,624	-0.19%
2020/12/24	0	0.00	5	60.40	60.40	-5	2,788	-0.18%
2020/12/23	3	59.07	0	0.00	59.20	3	2,861	0.10%
2020/12/22	2	60.00	0	0.00	59.10	2	2,916	0.07%
2020/12/21	21	60.67	0	0.00	60.40	21	2,942	0.71%
2020/12/18	4	59.83	0	0.00	59.50	4	2,979	0.13%
2020/12/17	0	0.00	1	60.60	60.40	-1	3,045	-0.03%
2020/12/16	0	0.00	3	59.83	60.50	-3	3,068	-0.10%
2020/12/11	0	0.00	2	60.50	60.10	-2	3,186	-0.06%
2020/12/10	5	61.30	5	61.48	60.90	0	3,250	0.00%
2020/12/09	6	61.70	0	0.00	61.20	6	3,436	0.17%
2020/12/08	3	63.30	0	0.00	62.70	3	3,721	0.08%
2020/12/04	4	64.23	2	64.90	63.50	2	3,920	0.05%
2020/12/03	1	64.30	8.1	63.65	64.30	-7.1	4,048	-0.18%
2020/12/02	3	62.43	24	62.32	62.30	-21	4,163	-0.50%
2020/12/01	2	62.70	3	63.27	62.80	-1	4,411	-0.02%
2020/11/30	12	63.76	0	0.00	63.60	12	4,558	0.26%
2020/11/27	2	63.60	0	0.00	63.50	2	4,596	0.04%
2020/11/26	5	63.70	1	64.70	63.50	4	4,607	0.09%
2020/11/25	12	63.88	3	64.03	64.10	9	4,635	0.19%
2020/11/24	3	63.73	11	63.99	63.50	-8	4,626	-0.17%
2020/11/23	15	65.80	6	65.90	65.10	9	4,574	0.20%
2020/11/20	11	67.29	16	68.12	65.10	-5	4,527	-0.11%
2020/11/19	7	65.50	8	66.68	67.00	-1	4,342	-0.02%
2020/11/18	0	0.00	0.1	64.50	64.00	-0.1	4,269	0.00%
2020/11/17	5	63.50	0	0.00	63.50	5	4,189	0.12%
2020/11/16	1	63.90	0	0.00	63.10	1	4,189	0.02%
2020/11/12	2	63.20	1	63.70	62.50	1	4,163	0.02%
2020/11/11	1	64.50	0	0.00	62.80	1	4,140	0.02%
2020/11/10	0	0.00	11	63.50	63.90	-11	4,088	-0.27%
2020/11/09	7	64.17	9.7	64.67	65.80	-2.7	4,039	-0.07%
2020/11/06	12	62.43	0	0.00	63.50	12	3,986	0.30%
2020/11/05	2	60.50	0	0.00	60.10	2	3,925	0.05%
2020/11/03	0	0.00	12	59.10	60.00	-12	3,897	-0.31%
2020/11/02	0	0.00	7	58.76	58.70	-7	3,895	-0.18%
2020/10/29	0	0.00	2	56.60	60.50	-2	3,868	-0.05%
2020/10/28	2	59.20	0	0.00	58.40	2	3,825	0.05%
2020/10/27	0	0.00	2	60.70	60.30	-2	3,785	-0.05%
2020/10/26	1	62.30	0	0.00	61.00	1	3,767	0.03%
2020/10/23	13	62.40	0	0.00	62.40	13	3,743	0.35%
2020/10/22	2	62.90	15	63.39	61.50	-13	3,718	-0.35%
2020/10/21	13	62.00	0	0.00	62.30	13	3,630	0.36%
2020/10/16	0	0.00	1	61.50	60.80	-1	3,575	-0.03%
2020/10/15	2	63.20	2	64.10	62.20	0	3,536	0.00%
2020/10/14	1	63.80	0	0.00	64.50	1	3,492	0.03%
2020/10/13	3	62.23	2	63.00	62.00	1	3,419	0.03%
2020/10/08	2	64.00	2	63.60	63.40	0	3,326	0.00%
2020/10/07	8	64.96	6.7	64.95	64.50	1.3	3,261	0.04%
2020/10/06	2	63.75	2	64.05	64.50	0	3,103	0.00%
2020/10/05	4	60.35	8	60.28	60.90	-4	2,928	-0.14%
2020/09/30	5	60.20	4	59.75	60.40	1	2,775	0.04%
2020/09/29	3	56.83	0	0.00	57.80	3	2,659	0.11%
2020/09/28	1	56.90	15	56.28	56.60	-14	2,603	-0.54%
2020/09/25	15	53.47	0	0.00	52.40	15	2,531	0.59%
2020/09/24	0	0.00	4	56.10	55.50	-4	2,471	-0.16%
2020/09/23	14	57.25	14	57.46	56.70	0	2,437	0.00%
2020/09/22	2	56.00	17	56.54	56.10	-15	2,392	-0.63%
2020/09/14	28	62.73	13	60.85	59.00	15	2,074	0.72%
2020/09/11	68	62.88	80	62.55	61.20	-12	1,876	-0.64%
2020/09/10	0	0.00	0.1	62.70	62.70	-0.1	1,523	-0.01%
2020/09/09	5	57.48	37	57.04	57.00	-32	1,479	-2.16%
2020/09/08	10	55.00	0	0.00	55.00	10	1,292	0.77%
2020/09/07	17	54.12	4	54.70	52.60	13	1,145	1.14%
2020/09/04	28	52.52	7	51.50	52.90	21	1,018	2.06%
2020/09/03	3	46.60	10	48.31	49.55	-7	755	-0.93%
2020/09/02	2	45.30	0	0.00	45.05	2	594	0.34%
2020/09/01	1.1	44.01	0	0.00	44.40	1.1	552	0.21%
2020/08/31	0	0.00	1	44.70	44.70	-1	539	-0.19%
2020/08/28	1.5	42.20	0	0.00	42.15	1.5	495	0.30%
2020/08/20	0	0.00	1	40.50	40.35	-1	539	-0.19%
2020/08/18	0	0.00	1	40.20	41.30	-1	575	-0.17%
2020/08/17	1	39.95	1	39.60	40.05	0	585	0.00%
2020/07/29	0	0.00	20	37.23	37.40	-20	766	-2.61%
2020/07/14	2	36.55	0	0.00	36.30	2	781	0.26%
2020/07/07	2	38.70	0	0.00	37.95	2	783	0.26%
2020/07/06	20	38.11	0	0.00	38.70	20	781	2.56%
2020/06/24	0	0.00	1	36.90	36.95	-1	787	-0.13%
2020/06/19	1	38.00	0	0.00	37.65	1	811	0.12%
2020/06/17	1	38.30	0	0.00	38.25	1	819	0.12%
2020/06/11	1	39.50	1	39.05	38.40	0	918	0.00%
2020/06/09	1	41.20	1	41.30	40.85	0	920	0.00%
2020/06/08	1	41.20	0	0.00	41.20	1	932	0.11%
2020/06/05	1	40.75	0	0.00	40.75	1	936	0.11%
2020/06/03	0	0.00	24.8	40.36	40.80	-24.8	939	-2.64%
2020/06/01	1	41.05	0	0.00	40.70	1	933	0.11%
2020/05/26	1	48.00	16	47.90	47.90	-15	868	-1.73%
2020/05/20	0	0.00	1	47.70	47.70	-1	749	-0.13%
2020/05/19	2	46.98	1	46.75	47.40	1	707	0.14%
2020/05/18	0	0.00	1	44.60	44.35	-1	662	-0.15%
2020/05/15	0	0.00	2	43.93	44.00	-2	642	-0.31%
2020/05/14	2	44.20	0	0.00	42.80	2	615	0.33%
2020/05/13	1	42.80	1	43.10	43.50	0	585	0.00%
2020/05/12	0	0.00	3	40.90	41.00	-3	554	-0.54%
2020/05/04	1	42.10	0	0.00	42.10	1	551	0.18%
2020/04/27	1	39.35	0	0.00	39.70	1	560	0.18%
2020/04/24	4	38.99	0	0.00	39.00	4	559	0.72%
2020/04/21	4	38.40	0	0.00	38.30	4	582	0.69%
2020/04/17	11	39.25	0	0.00	39.35	11	581	1.89%
2020/04/13	0	0.00	1	38.50	38.60	-1	582	-0.17%
2020/04/10	1	38.35	0	0.00	38.75	1	582	0.17%
2020/03/31	2	37.50	0	0.00	37.30	2	570	0.35%
2020/03/30	0	0.00	1	37.15	37.10	-1	570	-0.18%
2020/03/27	1	37.60	0	0.00	36.45	1	569	0.18%
2020/03/24	1	34.15	1	34.50	34.45	0	549	0.00%
2020/03/19	0	0.00	1	32.30	31.10	-1	523	-0.19%
2020/03/18	3	33.43	2	33.60	34.30	1	498	0.20%
2020/03/13	1	31.00	0	0.00	31.00	1	436	0.23%
2020/03/10	0	0.00	1	39.55	39.95	-1	401	-0.25%
2020/02/20	0	0.00	1	43.05	43.20	-1	403	-0.25%
2020/02/19	1	42.90	0	0.00	42.90	1	404	0.25%
2020/01/16	0	0.00	1	48.50	48.45	-1	528	-0.19%
2020/01/09	0	0.00	1	47.05	46.90	-1	539	-0.19%
2019/12/25	0.4	47.00	0	0.00	47.15	0.4	721	0.05%
2019/12/20	1	46.95	0	0.00	46.45	1	755	0.13%
2019/12/13	0	0.00	0.2	45.45	45.20	-0.2	899	-0.02%
2019/11/22	0	0.00	1	47.20	47.15	-1	1,096	-0.09%
2019/11/19	3	47.43	1	47.55	47.60	2	1,215	0.16%
2019/11/11	5	48.54	7	47.77	47.60	-2	1,803	-0.11%
2019/11/06	0	0.00	4	50.70	49.60	-4	1,878	-0.21%
2019/11/05	0	0.00	3	50.07	49.80	-3	1,962	-0.15%
2019/11/04	0	0.00	0.3	49.50	49.55	-0.3	2,009	-0.01%
2019/11/01	0	0.00	7	49.29	50.00	-7	2,023	-0.35%
2019/10/31	12	48.98	0	0.00	48.70	12	2,046	0.59%
2019/10/30	2	50.50	0	0.00	49.80	2	2,074	0.10%
2019/10/24	1	48.75	0	0.00	48.80	1	2,187	0.05%
2019/10/23	0	0.00	1	48.60	49.30	-1	2,298	-0.04%
2019/10/18	6	47.05	6	47.03	47.10	0	2,410	0.00%
2019/10/16	0	0.00	3	45.90	46.50	-3	2,565	-0.12%
2019/10/15	1	45.10	0	0.00	45.15	1	2,665	0.04%
2019/10/09	7	46.04	7.2	46.26	47.40	-0.2	2,806	-0.01%
2019/10/07	2	51.15	0	0.00	51.50	2	2,824	0.07%
2019/09/24	0	0.00	1	50.20	51.30	-1	2,975	-0.03%
2019/09/19	14	53.29	11	53.23	51.30	3	2,991	0.10%
2019/09/18	4	51.98	2	52.10	52.40	2	2,936	0.07%
2019/09/09	12	48.98	13	49.70	48.65	-1	2,997	-0.03%
2019/09/06	1	50.90	0	0.00	50.60	1	3,077	0.03%
2019/09/05	0	0.00	1	50.60	50.60	-1	3,069	-0.03%
2019/09/04	11.1	51.17	11	50.56	51.30	0.1	3,059	0.00%
2019/08/30	1	51.70	0	0.00	51.20	1	3,080	0.03%
2019/08/28	0	0.00	1	51.00	50.80	-1	3,066	-0.03%
2019/08/27	1	50.50	0	0.00	51.40	1	3,057	0.03%
2019/08/26	0.3	49.50	2.5	50.19	49.50	-2.1	3,043	-0.07%
2019/08/23	2	51.65	1	51.60	51.90	1	3,033	0.03%
2019/08/22	4	52.70	5	52.74	51.10	-1	3,010	-0.03%
2019/08/21	18	53.65	21	54.09	53.10	-3	2,970	-0.10%
2019/08/20	8	52.91	10	52.45	52.30	-2	2,895	-0.07%
2019/08/19	2	53.40	0	0.00	52.60	2	2,886	0.07%
2019/08/16	0	0.00	10.4	52.51	53.00	-10.4	2,858	-0.36%
2019/08/15	16	52.64	13	53.38	52.00	3	2,798	0.11%
2019/08/14	15	50.15	16	51.34	52.80	-1	2,636	-0.04%
2019/08/13	1.5	48.23	1	48.10	48.05	0.5	2,515	0.02%
2019/08/08	8	46.50	8	46.30	47.10	0	2,503	0.00%
2019/08/07	12	48.10	6	48.60	46.80	6	2,500	0.24%
2019/08/06	3	43.38	3	45.05	47.10	0	2,406	0.00%
2019/08/02	0	0.00	1	46.55	46.55	-1	2,349	-0.04%
2019/08/01	0	0.00	2	47.95	48.50	-2	2,347	-0.09%
2019/07/31	0	0.00	10	48.00	48.00	-10	2,398	-0.42%
2019/07/30	1	47.30	0	0.00	47.40	1	2,435	0.04%
2019/07/29	14	45.95	5	46.63	47.50	9	2,402	0.37%
2019/07/26	5	46.05	5	47.46	46.30	0	2,359	0.00%
2019/07/25	1	47.60	1	46.65	46.25	0	2,311	0.00%
2019/07/24	4	51.20	0	0.00	50.80	4	2,202	0.18%
2019/07/23	4	51.40	0	0.00	52.50	4	2,173	0.18%
2019/07/22	1	51.50	1.2	51.48	50.60	-0.2	2,133	-0.01%
2019/07/19	2	51.90	2.5	52.20	51.40	-0.5	2,120	-0.02%
2019/07/18	0	0.00	2	51.10	51.30	-2	2,072	-0.10%
2019/07/17	26	51.98	27	52.62	52.50	-1	2,052	-0.05%
2019/07/16	19	52.09	19	51.12	52.20	0	1,953	0.00%
2019/07/15	16	49.01	15.7	48.78	49.45	0.3	1,870	0.02%
2019/07/12	1	46.30	2	45.38	46.25	-1	1,810	-0.06%
2019/07/11	2	45.03	3.1	44.90	45.20	-1.1	1,783	-0.06%
2019/07/10	10	44.17	6	43.75	43.95	4	1,765	0.23%
2019/07/08	0	0.00	1	40.40	40.35	-1	1,723	-0.06%
2019/07/05	0	0.00	4	41.80	41.70	-4	1,715	-0.23%
2019/07/04	7	41.81	5	41.19	42.00	2	1,705	0.12%
2019/07/03	4	40.24	2	40.45	41.20	2	1,673	0.12%
2019/07/01	0	0.00	8	37.65	37.80	-8	1,590	-0.50%
2019/06/28	9	38.71	1	38.70	38.15	8	1,580	0.51%
2019/06/27	1	38.25	0	0.00	38.20	1	1,561	0.06%
2019/06/24	0	0.00	10	37.27	37.50	-10	1,510	-0.66%
2019/06/21	12	38.34	13	38.85	38.25	-1	1,488	-0.07%
2019/06/20	10	37.96	3	37.92	38.10	7	1,440	0.49%
2019/06/19	5	38.25	5	38.00	38.00	0	1,427	0.00%
2019/06/18	3	37.33	0	0.00	37.50	3	1,399	0.21%
2019/06/17	1	36.50	6	36.60	36.35	-5	1,380	-0.36%
2019/06/14	6	36.51	1	36.75	36.30	5	1,345	0.37%
2019/06/13	0	0.00	1	35.35	35.35	-1	1,238	-0.08%
2019/06/12	0	0.00	1	34.90	35.30	-1	1,229	-0.08%
2019/06/11	0	0.00	11	34.26	34.30	-11	1,228	-0.90%
2019/06/10	12	33.93	3	33.80	34.30	9	1,225	0.73%
2019/06/03	1	32.35	0	0.00	32.00	1	1,231	0.08%
2019/05/30	14	33.81	14	33.25	33.30	0	1,214	0.00%
2019/05/28	1	33.60	1	33.85	32.90	0	1,177	0.00%
2019/05/27	0	0.00	1	33.05	32.95	-1	1,155	-0.09%
2019/05/24	0	0.00	4	32.50	32.20	-4	1,118	-0.36%
2019/05/23	4	32.33	0	0.00	32.40	4	1,084	0.37%
2019/05/22	4	32.58	4	31.30	31.15	0	1,067	0.00%
2019/05/08	7	32.03	4	32.28	32.20	3	806	0.37%
2019/05/07	3	31.10	3	31.00	30.40	0	712	0.00%
2019/04/29	0	0.00	13	27.37	27.05	-13	610	-2.13%
2019/04/25	13	29.21	4	30.05	28.70	9	572	1.57%
2019/04/24	4	29.25	0	0.00	29.90	4	540	0.74%
2019/04/23	1	29.70	5	29.18	29.75	-4	510	-0.78%
2019/04/19	0	0.00	1	26.95	27.10	-1	432	-0.23%
2019/04/18	3	26.00	0	0.00	26.10	3	417	0.72%
2019/04/17	0	0.00	2	25.90	26.00	-2	385	-0.52%
2019/04/15	2	25.13	3	25.00	26.05	-1	332	-0.30%
2019/04/12	1	24.00	0	0.00	23.70	1	295	0.34%
2019/04/10	0	0.00	2	22.70	23.00	-2	268	-0.75%
2019/03/22	0	0.00	1	21.15	21.15	-1	268	-0.37%
2019/03/20	1	21.20	1	21.40	21.05	0	267	0.00%
2019/03/13	1	22.10	0	0.00	22.05	1	234	0.43%
2018/12/27	50	18.80	50	18.80	18.80	0	208	0.00%
2018/11/08	0	0.00	2	18.00	17.60	-2	446	-0.45%
2018/11/07	0	0.00	2	16.85	16.85	-2	429	-0.47%
2018/10/19	1	16.30	3	15.65	16.30	-2	524	-0.38%
2018/10/15	1	17.25	3	17.00	16.95	-2	530	-0.38%
2018/10/11	1	17.15	0	0.00	17.10	1	539	0.19%
2018/09/14	0	0.00	11	22.12	22.30	-11	762	-1.44%
2018/09/13	11	22.09	0	0.00	22.00	11	767	1.43%
2018/09/12	0.4	21.75	0	0.00	21.50	0.4	787	0.05%
2018/09/10	0.5	23.20	0	0.00	23.00	0.5	811	0.07%
2018/09/04	0	0.00	0.4	26.70	26.65	-0.4	845	-0.05%
2018/08/30	0.3	27.05	2	26.85	26.95	-1.7	915	-0.19%
2018/08/29	0	0.00	1	27.45	27.30	-1	940	-0.11%
2018/08/27	1	29.45	1	29.10	29.05	0	975	0.00%
2018/08/15	2	25.30	0	0.00	25.20	2	988	0.20%
2018/08/09	4	27.36	0	0.00	27.50	4	1,027	0.39%
2018/08/08	12	27.85	11	27.49	27.10	1	1,022	0.10%
2018/08/07	2	30.70	0	0.00	29.70	2	993	0.20%
2018/08/06	0	0.00	23	28.48	30.30	-23	984	-2.34%
2018/08/03	0	0.00	1	27.55	27.55	-1	963	-0.10%
2018/07/31	10	27.25	0	0.00	27.20	10	981	1.02%
2018/07/30	10	27.75	0	0.00	27.60	10	984	1.02%
2018/07/27	1	28.50	0	0.00	27.75	1	980	0.10%
2018/07/25	0	0.00	1	24.85	25.10	-1	952	-0.11%
2018/07/24	9	24.56	8	24.50	24.60	1	957	0.10%
2018/07/17	0.2	25.60	0	0.00	25.50	0.2	1,020	0.02%
2018/07/09	10	25.60	10	24.70	25.05	0	1,185	0.00%
2018/07/05	3	25.13	1	25.45	25.00	2	1,197	0.17%
2018/07/04	4	25.64	2	25.18	24.75	2	1,192	0.17%
2018/06/14	0	0.00	4	33.55	33.60	-4	2,580	-0.16%
2018/06/13	0	0.00	19	32.32	32.70	-19	2,572	-0.74%
2018/06/12	2	31.50	2	31.80	31.95	0	2,608	0.00%
2018/06/11	7	31.49	10	32.70	31.35	-3	2,744	-0.11%
2018/06/08	0	0.00	23	32.23	32.00	-23	2,752	-0.84%
2018/06/07	19	30.35	19	30.53	30.80	0	2,806	0.00%
2018/06/06	4	31.58	0	0.00	31.10	4	2,808	0.14%
2018/06/05	1	31.55	0	0.00	31.50	1	2,812	0.04%
2018/06/04	3	31.60	0	0.00	31.50	3	2,824	0.11%
2018/05/31	52	32.15	10	31.95	31.95	42	2,829	1.48%
2018/05/30	6	32.54	0	0.00	31.95	6	2,825	0.21%
2018/05/29	12	34.11	12	34.50	33.50	0	2,805	0.00%
2018/05/28	3	36.10	1	35.75	35.20	2	2,805	0.07%
2018/05/25	3	39.72	0	0.00	39.60	3	2,794	0.11%
2018/05/23	0	0.00	5	39.82	39.85	-5	2,859	-0.17%
2018/05/22	1	38.75	1	39.70	39.30	0	2,920	0.00%
2018/05/18	1	37.80	0	0.00	37.65	1	2,905	0.03%
2018/05/16	1	37.75	7	37.90	37.90	-6	2,955	-0.20%
2018/05/11	3	40.05	0	0.00	39.35	3	3,082	0.10%
2018/05/08	0	0.00	1	39.10	38.90	-1	3,168	-0.03%
2018/05/07	1	39.15	0	0.00	39.10	1	3,235	0.03%
2018/05/03	8	38.52	9	38.34	38.40	-1	3,645	-0.03%
2018/05/02	0	0.00	3	38.80	38.70	-3	3,809	-0.08%
2018/04/30	0	0.00	1	39.05	39.05	-1	3,882	-0.03%
2018/04/27	0	0.00	2	37.55	37.65	-2	3,934	-0.05%
2018/04/26	5	37.96	4	37.99	37.40	1	4,076	0.02%
2018/04/25	3	38.57	5	38.75	38.75	-2	4,424	-0.05%
2018/04/24	0	0.00	2	39.10	39.10	-2	4,524	-0.04%
2018/04/23	0	0.00	5	39.65	39.65	-5	4,518	-0.11%
2018/04/20	6	39.47	20	39.65	39.35	-14	4,510	-0.31%
2018/04/19	11	40.37	0	0.00	40.10	11	4,498	0.24%
2018/04/18	29	40.84	12	40.04	40.60	17	4,485	0.38%
2018/04/17	1	41.30	0	0.00	40.60	1	4,455	0.02%
2018/04/16	2	41.70	0	0.00	41.85	2	4,448	0.04%
2018/04/13	6	43.11	1	43.45	42.50	5	4,435	0.11%
2018/04/11	2	42.53	14	43.00	42.55	-12	4,410	-0.27%
2018/04/10	1	42.80	0	0.00	42.80	1	4,390	0.02%
2018/04/09	1	42.65	11	43.11	42.70	-10	4,383	-0.23%
2018/04/03	10	42.82	2	42.88	42.60	8	4,346	0.18%
2018/04/02	1	43.20	20	43.50	43.10	-19	4,314	-0.44%
2018/03/31	16	43.42	6	42.70	43.15	10	4,283	0.23%
2018/03/30	28	43.61	16	43.17	42.20	12	4,219	0.28%
2018/03/29	70	45.31	49	45.77	43.90	21	4,000	0.52%
2018/03/28	0	0.00	1	44.00	44.50	-1	3,667	-0.03%
2018/03/27	7	44.91	9	44.77	44.00	-2	3,607	-0.06%
2018/03/26	17	42.74	18	42.90	43.50	-1	3,415	-0.03%
2018/03/23	3	40.47	8	41.10	41.45	-5	3,237	-0.15%
2018/03/22	4	39.15	7	40.31	41.00	-3	3,168	-0.09%
2018/03/21	4	39.73	1	39.25	39.25	3	3,104	0.10%
2018/03/20	6	39.96	4	39.28	39.75	2	3,074	0.07%
2018/03/19	0	0.00	1	40.30	40.50	-1	3,038	-0.03%
2018/03/16	1	41.00	1	40.90	40.90	0	3,026	0.00%
2018/03/15	8	42.26	17	41.85	41.70	-9	2,990	-0.30%
2018/03/14	5	39.52	0	0.00	39.50	5	2,869	0.17%
2018/03/13	5	39.75	66	39.66	39.10	-61	2,852	-2.14%
2018/03/12	0	0.00	2	38.40	38.25	-2	2,800	-0.07%
2018/03/09	0	0.00	5	38.20	38.00	-5	2,816	-0.18%
2018/03/08	2	36.95	2	38.00	37.95	0	2,848	0.00%
2018/03/06	0	0.00	5	37.98	37.60	-5	2,882	-0.17%
2018/03/05	14	37.69	0	0.00	37.60	14	2,898	0.48%
2018/03/02	11	38.08	10	38.06	38.30	1	2,906	0.03%
2018/03/01	0	0.00	9	38.90	38.60	-9	2,900	-0.31%
2018/02/27	3	38.67	6	38.39	38.10	-3	2,883	-0.10%
2018/02/26	12	38.69	3	38.73	38.25	9	2,871	0.31%
2018/02/23	18	38.87	27	38.79	38.80	-9	2,844	-0.32%
2018/02/22	26	36.77	10	37.86	37.55	16	2,784	0.57%
2018/02/21	1	35.65	0	0.00	35.65	1	2,721	0.04%
2018/02/12	6	35.12	3	35.22	35.05	3	2,748	0.11%
2018/02/09	7	34.28	2	34.13	34.60	5	2,787	0.18%
2018/02/08	8	35.33	1	35.85	35.10	7	2,855	0.25%
2018/02/07	12	36.98	28	37.02	36.70	-16	3,143	-0.51%
2018/02/06	15	34.53	4	34.28	33.75	11	3,204	0.34%
2018/02/05	8	36.45	4	36.53	37.00	4	3,174	0.13%
2018/02/02	2	38.20	0	0.00	37.85	2	3,156	0.06%
2018/02/01	14	38.79	11	38.78	38.20	3	3,153	0.10%
2018/01/31	66	39.12	8	38.93	38.50	58	3,161	1.83%
2018/01/30	2	40.68	8	40.50	39.90	-6	3,118	-0.19%
2018/01/29	16	41.56	16	41.20	41.50	0	3,062	0.00%
2018/01/26	38	43.45	31	43.15	42.10	7	2,883	0.24%
2018/01/25	17	42.62	11	42.24	44.95	6	2,661	0.23%
2018/01/24	2	41.55	5	41.70	40.90	-3	2,521	-0.12%
2018/01/23	6	41.17	1	41.55	41.25	5	2,463	0.20%
2018/01/22	23	41.20	23	41.29	40.50	0	2,433	0.00%
2018/01/19	34	41.19	47	41.25	40.20	-13	2,303	-0.56%
2018/01/18	12	37.83	11	38.10	38.65	1	1,949	0.05%
2018/01/17	0	0.00	4	35.35	35.15	-4	1,859	-0.22%
2018/01/16	4	35.00	0	0.00	34.75	4	1,867	0.21%
2018/01/15	0	0.00	1	35.85	35.10	-1	1,914	-0.05%
2018/01/10	0	0.00	2	35.10	34.80	-2	2,109	-0.09%
2018/01/09	0	0.00	2	34.33	34.50	-2	2,105	-0.10%
2018/01/08	3	33.55	0	0.00	33.45	3	2,150	0.14%
2018/01/05	3	34.20	0	0.00	34.10	3	2,233	0.13%
2018/01/02	0	0.00	1	34.60	34.50	-1	2,336	-0.04%