大田 (8924)-日盛-大墩券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.5
漲跌
▼0.5
漲幅
-0.54%
成交量
114張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.3	134.10	0	0.00	134.00	0.3	598	0.05%
2023/03/27	3	135.00	0	0.00	135.00	3	599	0.50%
2023/03/23	0	0.00	5.3	134.50	133.50	-5.3	588	-0.90%
2023/03/22	2	135.00	0	0.00	134.50	2	588	0.34%
2023/03/21	0.1	134.50	0	0.00	134.50	0.1	585	0.02%
2023/03/17	5	132.50	0	0.00	132.50	5	583	0.86%
2023/03/16	1	130.50	0	0.00	129.50	1	582	0.17%
2023/03/15	1	134.00	0	0.00	132.50	1	571	0.18%
2023/03/10	0	0.00	1	133.50	133.50	-1	561	-0.18%
2023/03/08	9	136.50	2	134.50	134.00	7	539	1.30%
2023/03/07	1.1	136.59	17	136.62	138.50	-15.9	466	-3.41%
2023/03/06	1	136.50	1	137.50	139.50	0	447	0.00%
2023/03/03	0.1	136.50	0	0.00	137.00	0.1	422	0.02%
2023/03/01	2	132.00	0	0.00	132.00	2	369	0.54%
2023/02/23	12	127.04	2	126.75	129.00	10	300	3.33%
2023/02/22	6	119.75	0	0.00	121.50	6	262	2.29%
2023/02/15	0	0.00	4	117.50	117.50	-4	279	-1.43%
2023/02/13	0	0.00	12	117.08	117.00	-12	296	-4.04%
2023/01/16	0	0.00	1	116.00	116.50	-1	335	-0.30%
2023/01/05	0	0.00	0.2	119.00	119.50	-0.2	337	-0.06%
2022/12/28	0	0.00	0.1	118.00	119.00	-0.1	353	-0.02%
2022/12/22	0	0.00	1	120.00	120.00	-1	360	-0.28%
2022/12/01	1	119.50	0	0.00	121.00	1	352	0.28%
2022/11/29	0	0.00	1	118.00	118.00	-1	359	-0.28%
2022/11/22	0	0.00	0	115.00	116.00	0	379	0.00%
2022/11/18	0	115.00	0	115.00	113.50	0	376	0.00%
2022/11/16	0	113.00	0	113.00	112.50	0	385	0.00%
2022/11/15	0	112.50	0	112.50	113.00	0	388	0.00%
2022/11/14	0	109.50	0	0.00	111.00	0	391	0.00%
2022/11/11	1	112.00	1	111.50	112.00	0	394	0.00%
2022/11/09	1	106.00	0	0.00	107.00	1	385	0.26%
2022/11/07	0	0.00	1	105.50	105.50	-1	396	-0.25%
2022/11/03	0	0.00	1	102.00	103.00	-1	406	-0.25%
2022/11/02	2	101.50	0	0.00	102.00	2	409	0.49%
2022/10/19	1	95.00	0	0.00	95.00	1	470	0.21%
2022/10/04	0	0.00	1	104.00	103.50	-1	453	-0.22%
2022/09/28	1	101.00	0	0.00	99.70	1	461	0.22%
2022/09/12	0	0.00	1	112.50	113.00	-1	555	-0.18%
2022/09/07	0	0.00	1	115.00	115.00	-1	599	-0.17%
2022/09/05	0	0.00	1	121.00	121.00	-1	620	-0.16%
2022/08/31	1.1	124.59	0	0.00	124.00	1.1	617	0.18%
2022/08/29	0	0.00	5	120.50	120.50	-5	621	-0.81%
2022/08/22	1	126.00	0	0.00	126.00	1	642	0.16%
2022/08/19	1	124.00	0	0.00	126.50	1	651	0.15%
2022/08/15	7	118.86	2	118.50	118.50	5	635	0.79%
2022/08/12	3	118.50	0	0.00	119.50	3	629	0.48%
2022/07/21	0	0.00	1	111.00	112.00	-1	575	-0.17%
2022/07/20	0	0.00	1	111.50	110.00	-1	580	-0.17%
2022/07/19	0	0.00	1	111.00	111.00	-1	587	-0.17%
2022/07/08	0	0.00	0.2	108.00	107.50	-0.2	621	-0.02%
2022/07/01	1.2	103.13	0	0.00	99.90	1.2	636	0.18%
2022/06/30	2	108.25	1	108.00	106.50	1	624	0.16%
2022/06/29	1	111.00	0	0.00	111.00	1	618	0.16%
2022/06/27	0	0.00	0.2	115.95	116.50	-0.2	614	-0.02%
2022/06/23	0.2	110.00	0	0.00	108.00	0.2	586	0.03%
2022/06/01	4	145.50	4.1	145.00	145.50	-0.1	505	-0.02%
2022/05/31	0	0.00	2	144.00	144.00	-2	563	-0.35%
2022/05/30	0	0.00	3.1	142.02	142.50	-3.1	574	-0.54%
2022/05/27	0	0.00	1	138.50	138.00	-1	587	-0.17%
2022/05/26	1	134.50	0	0.00	134.50	1	601	0.17%
2022/05/25	0	0.00	0.1	138.50	139.00	-0.1	599	-0.02%
2022/05/24	5	137.00	0	0.00	137.00	5	605	0.83%
2022/05/18	2	134.00	5.1	133.83	134.50	-3.1	606	-0.51%
2022/05/17	0	0.00	16	127.25	129.50	-16	593	-2.70%
2022/05/16	2.1	129.29	0	0.00	129.00	2.1	587	0.36%
2022/05/13	1	132.50	0	0.00	132.50	1	583	0.17%
2022/05/12	1.1	133.00	0	0.00	132.00	1.1	591	0.19%
2022/05/11	0.1	136.00	0	0.00	136.00	0.1	603	0.02%
2022/05/10	1.1	135.45	0	0.00	136.50	1.1	610	0.18%
2022/05/09	1	139.50	0	0.00	139.00	1	621	0.16%
2022/05/06	1	141.00	0	0.00	142.00	1	626	0.16%
2022/05/05	2	144.50	0	0.00	143.50	2	646	0.31%
2022/05/04	0	0.00	0.3	143.00	143.50	-0.3	662	-0.05%
2022/04/29	0	0.00	2	142.50	143.00	-2	677	-0.30%
2022/04/27	1	140.00	0	0.00	142.00	1	687	0.15%
2022/04/25	1	143.50	1	143.50	142.00	0	707	0.00%
2022/04/22	2	148.00	1	147.00	147.50	1	704	0.14%
2022/04/21	1	145.50	0	0.00	145.00	1	694	0.14%
2022/04/18	1	143.00	0	0.00	142.50	1	721	0.14%
2022/04/15	0	0.00	1	147.00	146.50	-1	720	-0.14%
2022/04/14	0	0.00	1	148.00	146.50	-1	726	-0.14%
2022/04/07	1	145.00	1	147.00	144.50	0	764	0.00%
2022/03/24	1	145.00	0	0.00	145.00	1	754	0.13%
2022/03/22	1	141.50	0	0.00	141.50	1	757	0.13%
2022/03/18	1	140.50	1	141.50	143.50	0	769	0.00%
2022/03/16	6	139.83	0	0.00	139.00	6	787	0.76%
2022/03/11	1	140.00	0	0.00	140.00	1	794	0.13%
2022/03/09	5	141.10	0	0.00	141.00	5	792	0.63%
2022/03/08	2.2	142.36	0	0.00	139.50	2.2	789	0.28%
2022/03/07	3.1	144.71	0	0.00	143.50	3.1	770	0.40%
2022/03/04	28.3	149.99	1	149.50	149.00	27.3	754	3.62%
2022/03/03	0	0.00	2	154.50	155.00	-2	702	-0.28%
2022/03/02	0	0.00	1	152.00	155.00	-1	691	-0.14%
2022/03/01	1	151.00	7	149.50	151.00	-6	671	-0.89%
2022/02/24	4	143.75	2	147.50	142.50	2	661	0.30%
2022/02/22	2.1	144.48	0	0.00	144.50	2.1	671	0.31%
2022/02/21	2	147.75	0	0.00	148.00	2	692	0.29%
2022/02/17	1	145.50	0	0.00	145.50	1	715	0.14%
2022/02/15	0.1	146.50	0	0.00	145.50	0.1	735	0.01%
2022/02/11	0	0.00	1	149.00	149.50	-1	741	-0.13%
2022/02/09	1	152.50	0	0.00	153.50	1	734	0.14%
2022/02/07	2	148.00	0	0.00	151.00	2	746	0.27%
2022/01/26	0	0.00	1	144.50	145.00	-1	818	-0.12%
2022/01/25	1	140.00	0.2	140.50	140.50	0.8	832	0.10%
2022/01/21	0	0.00	1	141.00	141.00	-1	900	-0.11%
2022/01/20	1	140.50	1	139.50	140.00	0	950	0.00%
2022/01/19	1	142.00	0	0.00	141.00	1	959	0.10%
2022/01/18	1.1	145.95	3	144.83	144.50	-1.9	967	-0.20%
2022/01/17	1	135.50	1	137.50	142.00	0	990	0.00%
2022/01/14	3.1	136.39	0	0.00	136.50	3.1	1,015	0.31%
2022/01/11	5	142.40	0	0.00	141.50	5	1,084	0.46%
2022/01/05	1	153.00	0	0.00	152.50	1	1,151	0.09%
2022/01/03	1	150.00	1	150.50	150.50	0	1,136	0.00%
2021/12/29	3	147.00	0	0.00	146.50	3	1,229	0.24%
2021/12/27	1	148.00	0	0.00	147.00	1	1,301	0.08%
2021/12/20	0	0.00	0	148.50	146.50	0	1,355	0.00%
2021/12/14	0.2	146.00	1	147.00	145.50	-0.8	1,366	-0.06%
2021/12/13	1	149.00	0	0.00	148.50	1	1,367	0.07%
2021/12/03	0	0.00	1.1	154.05	154.00	-1.1	1,376	-0.08%
2021/12/02	1.2	153.33	1	154.00	154.00	0.2	1,402	0.01%
2021/11/30	2	154.00	6	153.83	154.50	-4	1,470	-0.27%
2021/11/29	5.1	155.52	7	153.79	155.00	-1.9	1,491	-0.13%
2021/11/26	1	154.00	5	154.00	154.00	-4	1,513	-0.26%
2021/11/25	6	156.92	1	157.00	155.50	5	1,519	0.33%
2021/11/23	5	157.40	0	0.00	156.50	5	1,525	0.33%
2021/11/22	1	159.50	1	160.00	159.50	0	1,531	0.00%
2021/11/19	1	163.50	1	162.50	161.50	0	1,537	0.00%
2021/11/18	1	163.50	3	164.50	163.00	-2	1,542	-0.13%
2021/11/17	1	160.00	0	0.00	160.00	1	1,530	0.07%
2021/11/15	2	160.50	0	0.00	163.00	2	1,555	0.13%
2021/11/12	0.1	163.00	0	0.00	161.00	0.1	1,582	0.01%
2021/11/11	1	164.00	0	0.00	163.50	1	1,590	0.06%
2021/11/10	1	164.50	0	0.00	164.50	1	1,608	0.06%
2021/11/08	1	165.00	1	165.00	165.00	0	1,659	0.00%
2021/11/05	1	164.00	0	0.00	166.50	1	1,685	0.06%
2021/11/04	1	168.50	0.4	170.00	168.50	0.6	1,722	0.04%
2021/11/03	2.2	170.00	1	169.50	170.00	1.2	1,750	0.07%
2021/11/01	1.4	177.84	0	0.00	184.00	1.4	1,829	0.08%
2021/10/28	0	0.00	2	173.25	175.00	-2	2,050	-0.10%
2021/10/26	0	0.00	2	170.00	170.00	-2	2,089	-0.10%
2021/10/22	0	0.00	1	171.50	168.00	-1	2,090	-0.05%
2021/10/21	0	0.00	4	169.13	169.00	-4	2,096	-0.19%
2021/10/20	1	165.00	1	164.00	164.00	0	2,082	0.00%
2021/10/15	0	0.00	1	160.00	158.50	-1	2,142	-0.05%
2021/10/13	1	156.50	1	156.50	156.50	0	2,136	0.00%
2021/10/07	0	0.00	1	158.00	158.00	-1	2,241	-0.04%
2021/10/06	0	0.00	4	150.25	155.50	-4	2,226	-0.18%
2021/10/05	7	145.21	0.5	145.00	145.50	6.5	2,190	0.30%
2021/10/04	2	143.00	1.3	142.08	144.50	0.7	2,191	0.03%
2021/10/01	4	152.13	0	0.00	152.00	4	2,216	0.18%
2021/09/29	2	155.00	1	153.50	153.50	1	2,292	0.04%
2021/09/28	1	152.00	2	152.50	153.50	-1	2,315	-0.04%
2021/09/24	0	0.00	1	158.00	157.50	-1	2,450	-0.04%
2021/09/23	0	0.00	3	154.83	157.50	-3	2,489	-0.12%
2021/09/22	3	152.83	2	152.50	153.00	1	2,549	0.04%
2021/09/17	1	155.00	9	155.50	157.00	-8	2,670	-0.30%
2021/09/15	0	0.00	1	156.50	157.50	-1	2,838	-0.04%
2021/09/13	2	158.50	0	0.00	160.00	2	2,955	0.07%
2021/09/10	2	159.50	1	158.00	158.50	1	2,999	0.03%
2021/09/08	5	159.40	2	156.00	156.00	3	3,077	0.10%
2021/09/07	2	165.75	1	163.00	161.50	1	3,081	0.03%
2021/09/06	3	167.50	1	171.00	165.00	2	3,128	0.06%
2021/09/03	0	0.00	1	165.00	166.00	-1	3,218	-0.03%
2021/09/02	1	168.00	3	166.33	168.00	-2	3,290	-0.06%
2021/09/01	2	166.50	1	165.88	164.50	1	3,312	0.03%
2021/08/31	0	0.00	1	157.50	159.00	-1	3,324	-0.03%
2021/08/30	0	0.00	10	156.00	158.50	-10	3,444	-0.29%
2021/08/27	12	156.75	0	0.00	155.50	12	3,500	0.34%
2021/08/26	1	155.00	0	0.00	155.00	1	3,583	0.03%
2021/08/25	3	156.83	0	0.00	156.00	3	3,661	0.08%
2021/08/20	0	0.00	2	153.25	153.00	-2	3,925	-0.05%
2021/08/19	1	152.50	0	0.00	150.00	1	4,122	0.02%
2021/08/18	0	0.00	2	157.00	160.00	-2	4,251	-0.05%
2021/08/17	1	158.50	1	161.00	154.00	0	4,369	0.00%
2021/08/16	1	159.00	2	158.50	158.50	-1	4,477	-0.02%
2021/08/13	2	167.25	1	167.00	163.00	1	4,506	0.02%
2021/08/12	0	0.00	1	166.50	169.50	-1	4,515	-0.02%
2021/08/11	1	164.00	5	167.40	165.00	-4	4,536	-0.09%
2021/08/10	8	166.00	1	169.50	165.00	7	4,551	0.15%
2021/08/09	1	170.50	0	0.00	171.50	1	4,551	0.02%
2021/08/06	1	175.50	4	177.63	177.00	-3	4,567	-0.07%
2021/08/05	6	176.92	4	181.13	173.00	2	4,578	0.04%
2021/08/04	20	178.90	46.2	178.70	177.50	-26.2	4,519	-0.58%
2021/08/03	38	177.33	9.1	175.51	178.00	28.9	4,461	0.65%
2021/08/02	1	163.50	2	165.00	168.00	-1	4,399	-0.02%
2021/07/30	5	169.30	3.2	169.66	163.50	1.8	4,456	0.04%
2021/07/29	1	164.50	2	164.50	165.00	-1	4,419	-0.02%
2021/07/28	5	157.60	0	0.00	160.00	5	4,458	0.11%
2021/07/27	0	0.00	31	163.40	162.50	-31	4,530	-0.68%
2021/07/26	1	164.00	4	164.50	163.50	-3	4,596	-0.07%
2021/07/23	37	172.07	2	166.50	168.50	35	4,589	0.76%
2021/07/22	1	158.50	1	162.00	157.50	0	4,551	0.00%
2021/07/21	7	159.86	4	162.75	157.50	3	4,604	0.07%
2021/07/20	1	161.00	3	160.83	159.00	-2	4,653	-0.04%
2021/07/16	2	173.25	1.1	168.34	167.50	0.9	4,880	0.02%
2021/07/15	7.3	168.51	5	168.20	170.00	2.3	4,906	0.05%
2021/07/14	0	156.50	0	0.00	159.50	0	4,880	0.00%
2021/07/13	0	0.00	1	167.00	164.00	-1	4,844	-0.02%
2021/07/12	0.1	169.50	2	168.00	167.50	-1.9	4,848	-0.04%
2021/07/09	2	167.50	1.2	170.89	166.00	0.8	4,881	0.02%
2021/07/08	7	167.43	6	172.33	172.00	1	4,891	0.02%
2021/07/07	0	0.00	1	166.00	167.50	-1	4,866	-0.02%
2021/07/06	7.2	172.06	6	173.00	171.00	1.2	4,884	0.02%
2021/07/05	1	167.50	0	0.00	167.50	1	4,924	0.02%
2021/07/02	4	166.63	1	167.00	170.00	3	5,188	0.06%
2021/07/01	12	174.04	6	175.33	167.00	6	5,264	0.11%
2021/06/30	4	171.25	0	0.00	172.50	4	5,232	0.08%
2021/06/29	2	173.50	1	173.00	172.50	1	5,235	0.02%
2021/06/25	3	164.50	2	163.75	163.50	1	5,108	0.02%
2021/06/24	0	0.00	6	153.17	155.00	-6	5,031	-0.12%
2021/06/23	3	150.67	5	151.60	150.50	-2	5,015	-0.04%
2021/06/22	3	156.50	0	158.00	156.50	3	4,961	0.06%
2021/06/18	0	0.00	1	156.00	155.50	-1	4,935	-0.02%
2021/06/16	0	0.00	2	160.00	160.50	-2	4,923	-0.04%
2021/06/15	6	163.67	2.2	163.34	164.50	3.8	4,965	0.08%
2021/06/11	4	155.00	5.4	161.08	163.50	-1.4	4,911	-0.03%
2021/06/10	4	159.21	0	154.00	152.00	4	4,826	0.08%
2021/06/09	0	159.00	0	0.00	160.00	0	4,783	0.00%
2021/06/08	0	0.00	3	161.00	162.50	-3	4,781	-0.06%
2021/06/07	2	161.97	0	0.00	160.00	2	4,868	0.04%
2021/06/04	0	0.00	2	156.50	158.00	-2	4,834	-0.04%
2021/06/03	8	157.69	5	158.20	159.00	3	4,871	0.06%
2021/06/02	10	156.35	8	154.00	154.50	2	5,008	0.04%
2021/06/01	2	156.00	4	155.38	155.00	-2	5,359	-0.04%
2021/05/28	2	142.50	0.2	143.50	145.00	1.8	5,580	0.03%
2021/05/27	6	143.92	4	146.00	139.50	2	5,585	0.04%
2021/05/26	5	137.60	8	141.12	139.00	-3	5,488	-0.06%
2021/05/25	10	135.25	5	132.60	134.00	5	5,430	0.09%
2021/05/24	1	127.00	1	134.00	134.00	0	5,325	0.00%
2021/05/20	1	115.00	1	119.00	114.00	0	5,372	0.00%
2021/05/19	3.2	117.53	0	0.00	118.00	3.2	5,600	0.06%
2021/05/18	1	116.51	0	0.00	118.00	1	5,741	0.02%
2021/05/14	0	115.75	0	0.00	111.50	0	5,740	0.00%
2021/05/13	0	0.00	0	108.00	116.00	0	5,740	0.00%
2021/05/12	4	118.27	0	120.00	116.50	4	5,783	0.07%
2021/05/11	4	133.34	5	127.60	129.00	-1	5,732	-0.02%
2021/05/10	6	139.92	5	139.40	138.50	1	5,660	0.02%
2021/05/07	0	0.00	0.5	132.00	132.50	-0.5	5,601	-0.01%
2021/05/06	13	128.08	2	124.00	124.00	11	5,558	0.20%
2021/05/05	3	129.50	0	0.00	128.00	3	5,594	0.05%
2021/05/04	0	128.00	0	127.50	125.50	0	5,586	0.00%
2021/05/03	0	0.00	0.5	133.00	134.50	-0.5	5,487	-0.01%
2021/04/29	0	127.00	0.1	127.00	128.00	-0.1	5,383	0.00%
2021/04/28	0	129.50	0	0.00	126.00	0	5,355	0.00%
2021/04/27	1	126.99	1	130.50	126.50	0	5,307	0.00%
2021/04/26	0.5	124.50	0	0.00	129.50	0.5	5,238	0.01%
2021/04/23	0	0.00	1	128.00	125.50	-1	5,173	-0.02%
2021/04/22	1	125.00	2.1	121.45	120.50	-1.1	5,083	-0.02%
2021/04/21	0	0.00	1	117.50	120.50	-1	4,913	-0.02%
2021/04/16	1	112.50	0	0.00	113.00	1	4,843	0.02%
2021/04/13	0	0.00	1	111.00	110.50	-1	4,796	-0.02%
2021/04/12	1	112.50	0	0.00	113.00	1	4,770	0.02%
2021/04/09	0	0.00	1	116.00	115.00	-1	4,730	-0.02%
2021/04/08	5	116.90	6	121.58	113.00	-1	4,639	-0.02%
2021/04/07	12	111.92	3	112.33	116.50	9	4,356	0.21%
2021/04/06	2	102.00	0	0.00	106.00	2	4,252	0.05%
2021/03/31	0	0.00	1	94.40	93.90	-1	4,122	-0.02%
2021/03/30	1	94.90	0	0.00	94.20	1	4,111	0.02%
2021/03/29	2	95.50	4.5	95.36	95.00	-2.5	4,063	-0.06%
2021/03/22	0	0.00	1	89.40	92.00	-1	3,904	-0.03%
2021/03/19	0	0.00	2	90.75	90.50	-2	3,885	-0.05%
2021/03/18	3	92.67	1	93.30	93.00	2	3,851	0.05%
2021/03/17	1	89.50	0	0.00	89.60	1	3,790	0.03%
2021/03/16	1	89.40	2	89.20	88.00	-1	3,778	-0.03%
2021/03/15	0	0.00	1	88.00	88.30	-1	3,791	-0.03%
2021/03/12	5	86.84	1	86.70	87.00	4	3,752	0.11%
2021/03/11	7	86.71	6	87.30	87.80	1	3,720	0.03%
2021/03/10	1.2	84.55	2	85.25	84.60	-0.8	3,610	-0.02%
2021/03/09	1	84.10	4	83.73	83.50	-3	3,541	-0.08%
2021/03/08	5	89.24	4	91.40	86.50	1	3,460	0.03%
2021/03/05	25	95.77	33	96.54	90.60	-8	3,252	-0.25%
2021/03/04	15	90.82	6	89.50	92.00	9	2,812	0.32%
2021/03/03	4	85.03	6	83.58	86.70	-2	2,551	-0.08%
2021/02/26	0	0.00	2	82.70	83.60	-2	2,330	-0.09%
2021/02/25	3	82.60	0.2	82.50	81.70	2.8	2,267	0.12%
2021/02/22	5	79.56	8	77.28	79.00	-3	2,348	-0.13%
2021/02/19	28	75.70	27	75.97	78.50	1	2,289	0.04%
2021/02/18	6	70.48	3	71.20	73.40	3	2,039	0.15%
2021/02/17	0.2	66.50	0	0.00	66.80	0.2	1,872	0.01%
2021/02/05	1	65.30	1	67.40	66.10	0	1,861	0.00%
2021/02/04	0	0.00	9	65.38	65.80	-9	1,821	-0.49%
2021/02/03	0	0.00	2	65.20	63.50	-2	1,818	-0.11%
2021/02/01	0	0.00	5.7	62.31	62.40	-5.7	1,811	-0.31%
2021/01/29	3	65.13	0	0.00	62.30	3	1,858	0.16%
2021/01/28	0	0.00	19	63.77	64.30	-19	1,837	-1.03%
2021/01/27	2	64.60	0	0.00	63.60	2	1,814	0.11%
2021/01/26	1	62.00	0	0.00	61.80	1	1,737	0.06%
2021/01/25	1	59.20	0	0.00	60.00	1	1,687	0.06%
2021/01/22	0	0.00	1	58.30	58.10	-1	1,705	-0.06%
2021/01/20	6	58.00	0	0.00	57.60	6	1,778	0.34%
2021/01/07	0	0.00	1	62.80	62.70	-1	2,004	-0.05%
2020/12/30	2	58.50	0	0.00	58.60	2	2,320	0.09%
2020/12/28	3	59.80	0	0.00	59.60	3	2,624	0.11%
2020/12/22	4	59.50	0	0.00	59.10	4	2,916	0.14%
2020/12/15	2	59.10	0	0.00	58.90	2	3,094	0.06%
2020/12/11	4	60.20	0	0.00	60.10	4	3,186	0.13%
2020/12/09	5	61.10	4	61.20	61.20	1	3,436	0.03%
2020/12/08	1	64.00	1	63.50	62.70	0	3,721	0.00%
2020/12/07	1	62.80	0	0.00	62.80	1	3,749	0.03%
2020/12/02	0	0.00	5	62.50	62.30	-5	4,163	-0.12%
2020/11/30	1	63.90	1	63.70	63.60	0	4,558	0.00%
2020/11/25	4	63.50	0	0.00	64.10	4	4,635	0.09%
2020/11/24	2	63.70	4	65.00	63.50	-2	4,626	-0.04%
2020/11/23	5	65.94	1	66.10	65.10	4	4,574	0.09%
2020/11/20	7	65.33	12	66.95	65.10	-5	4,527	-0.11%
2020/11/19	2	65.55	1	66.10	67.00	1	4,342	0.02%
2020/11/18	8	64.96	2	65.20	64.00	6	4,269	0.14%
2020/11/12	0	0.00	6	62.85	62.50	-6	4,163	-0.14%
2020/11/11	4	63.93	2	62.80	62.80	2	4,140	0.05%
2020/11/10	1	63.80	2	62.70	63.90	-1	4,088	-0.02%
2020/11/06	2	63.50	0	0.00	63.50	2	3,986	0.05%
2020/10/30	0	0.00	0.2	61.50	59.00	-0.2	3,891	0.00%
2020/10/29	4	56.80	0	0.00	60.50	4	3,868	0.10%
2020/10/28	0	0.00	1	59.30	58.40	-1	3,825	-0.03%
2020/10/27	2	60.60	0	0.00	60.30	2	3,785	0.05%
2020/10/22	6	62.33	4	61.90	61.50	2	3,718	0.05%
2020/10/15	3	63.17	0	0.00	62.20	3	3,536	0.08%
2020/10/14	0	0.00	1	62.50	64.50	-1	3,492	-0.03%
2020/10/13	1	62.10	0	0.00	62.00	1	3,419	0.03%
2020/10/08	6	63.90	7	63.53	63.40	-1	3,326	-0.03%
2020/10/07	2	65.75	4	64.80	64.50	-2	3,261	-0.06%
2020/10/06	0	0.00	129	62.05	64.50	-129	3,103	-4.16%	大賣/鉅額交易
2020/10/05	102	59.90	24	60.88	60.90	78	2,928	2.66%	大買/
2020/09/29	51	57.01	0	0.00	57.80	51	2,659	1.92%
2020/09/28	0	0.00	1	56.90	56.60	-1	2,603	-0.04%
2020/09/22	1	56.00	0	0.00	56.10	1	2,392	0.04%
2020/09/21	4	58.90	6	59.33	59.30	-2	2,321	-0.09%
2020/09/18	2	59.80	5	59.38	59.60	-3	2,293	-0.13%
2020/09/16	4	59.48	2	58.20	58.20	2	2,220	0.09%
2020/09/15	2	60.50	0	0.00	60.20	2	2,149	0.09%
2020/09/14	6	62.43	6	61.40	59.00	0	2,074	0.00%
2020/09/11	63	64.11	66	62.46	61.20	-3	1,876	-0.16%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	24	58.34	22	59.05	57.00	2	1,479	0.14%
2020/09/08	5	54.32	4	53.85	55.00	1	1,292	0.08%
2020/09/07	1	53.30	10	52.96	52.60	-9	1,145	-0.79%
2020/09/04	52	52.45	58	51.10	52.90	-6	1,018	-0.59%
2020/09/03	4	48.69	11	48.40	49.55	-7	755	-0.93%
2020/09/01	2	44.40	0	0.00	44.40	2	552	0.36%
2020/08/31	0	0.00	1	43.50	44.70	-1	539	-0.19%
2020/08/26	12	41.68	0	0.00	41.50	12	497	2.41%
2020/08/14	6	39.20	0	0.00	39.40	6	607	0.99%
2020/08/12	0	0.00	20	40.00	39.75	-20	683	-2.93%
2020/08/06	0.3	38.10	2	38.40	38.15	-1.7	760	-0.22%
2020/08/04	17	37.86	0	0.00	38.15	17	761	2.23%
2020/07/28	2	37.60	0	0.00	37.15	2	771	0.26%
2020/07/22	10	37.00	1	36.50	37.05	9	786	1.14%
2020/07/17	1	35.90	2	35.50	35.40	-1	781	-0.13%
2020/07/16	1	36.35	0	0.00	36.10	1	782	0.13%
2020/06/24	0	0.00	1	37.00	36.95	-1	787	-0.13%
2020/06/16	0	0.00	1	38.35	38.50	-1	838	-0.12%
2020/06/11	1	39.00	0	0.00	38.40	1	918	0.11%
2020/06/10	1	40.20	0	0.00	40.15	1	909	0.11%
2020/06/08	0	0.00	2	41.20	41.20	-2	932	-0.21%
2020/06/05	2	40.60	0	0.00	40.75	2	936	0.21%
2020/05/28	1	41.50	0	0.00	41.30	1	916	0.11%
2020/05/20	4	46.91	5	46.99	47.70	-1	749	-0.13%
2020/05/19	3	45.22	6	45.19	47.40	-3	707	-0.42%
2020/05/15	11	43.60	11	43.73	44.00	0	642	0.00%
2020/05/14	3	43.97	4	43.95	42.80	-1	615	-0.16%
2020/05/13	0	0.00	2	42.70	43.50	-2	585	-0.34%
2020/05/11	1	40.60	0	0.00	41.00	1	554	0.18%
2020/05/08	1	41.50	0	0.00	41.40	1	548	0.18%
2020/04/30	0	0.00	1	41.50	42.80	-1	549	-0.18%
2020/04/29	0	0.00	1	40.70	40.85	-1	542	-0.18%
2020/04/28	5	40.39	0	0.00	40.45	5	544	0.92%
2020/04/27	2	39.60	2	39.50	39.70	0	560	0.00%
2020/04/13	1	38.60	0	0.00	38.60	1	582	0.17%
2020/04/01	0	0.00	1	36.85	37.25	-1	573	-0.17%
2020/03/27	5	36.82	5	36.92	36.45	0	569	0.00%
2020/03/26	0	0.00	1	36.30	36.30	-1	557	-0.18%
2020/03/25	0	0.00	6	35.60	35.50	-6	553	-1.08%
2020/03/24	3	34.60	3	34.55	34.45	0	549	0.00%
2020/03/20	6	32.55	4	33.80	33.55	2	540	0.37%
2020/03/19	3	32.57	2	32.70	31.10	1	523	0.19%
2020/03/18	0	0.00	1	33.10	34.30	-1	498	-0.20%
2020/03/17	1	31.30	2	31.15	31.20	-1	450	-0.22%
2020/03/16	1	31.10	1	31.20	30.20	0	443	0.00%
2020/03/13	4	30.65	0	0.00	31.00	4	436	0.92%
2020/03/04	0	0.00	0.5	42.15	42.20	-0.5	390	-0.13%
2020/02/27	0	0.00	1	41.50	42.00	-1	393	-0.25%
2020/02/17	4	42.56	4	42.55	42.65	0	416	0.00%
2020/02/10	3	40.90	3	41.33	41.40	0	445	0.00%
2020/02/06	0	0.00	2	43.10	43.50	-2	474	-0.42%
2020/02/04	2	41.50	4	41.64	41.55	-2	500	-0.40%
2020/02/03	6	39.94	6	40.10	40.85	0	509	0.00%
2020/01/30	2	43.05	0	0.00	43.00	2	525	0.38%
2020/01/20	4	47.91	0	0.00	47.70	4	517	0.77%
2020/01/17	2	48.10	0	0.00	48.00	2	524	0.38%
2020/01/16	2	48.28	2	48.53	48.45	0	528	0.00%
2020/01/10	0	0.00	6	46.86	47.30	-6	536	-1.12%
2020/01/07	5	47.82	5	47.62	47.30	0	573	0.00%
2020/01/06	0	0.00	1	46.70	46.85	-1	582	-0.17%
2020/01/03	1	47.90	1	48.00	47.45	0	627	0.00%
2020/01/02	6	47.71	8	47.93	48.00	-2	655	-0.31%
2019/12/25	5	47.10	5	47.36	47.15	0	721	0.00%
2019/12/24	2	46.80	2	46.70	47.00	0	739	0.00%
2019/12/19	4	47.15	5	47.41	46.90	-1	765	-0.13%
2019/12/17	3	45.58	3	45.73	45.90	0	773	0.00%
2019/12/09	6	46.84	6	46.83	46.90	0	923	0.00%
2019/12/06	4	46.28	4	46.43	46.20	0	935	0.00%
2019/12/03	1	45.65	1	45.75	46.00	0	1,007	0.00%
2019/12/02	1	45.20	1	45.50	45.45	0	1,021	0.00%
2019/11/29	1	46.10	0	0.00	46.05	1	1,026	0.10%
2019/11/21	1	47.05	1	47.30	47.35	0	1,124	0.00%
2019/11/20	2	47.95	2	47.43	47.65	0	1,160	0.00%
2019/11/14	5	46.93	4	47.03	46.70	1	1,399	0.07%
2019/11/11	2	47.68	2	48.00	47.60	0	1,803	0.00%
2019/11/06	10	50.37	10	50.50	49.60	0	1,878	0.00%
2019/11/04	1	51.50	1	50.20	49.55	0	2,009	0.00%
2019/10/29	5	50.00	5	49.61	48.70	0	2,077	0.00%
2019/10/24	0	0.00	4	48.73	48.80	-4	2,187	-0.18%
2019/10/23	0	0.00	4	49.35	49.30	-4	2,298	-0.17%
2019/10/18	0	0.00	1	47.40	47.10	-1	2,410	-0.04%
2019/10/17	2	47.00	2	47.10	46.95	0	2,486	0.00%
2019/10/15	4	45.21	0	0.00	45.15	4	2,665	0.15%
2019/10/14	4	47.00	0	0.00	46.10	4	2,733	0.15%
2019/10/09	1	46.50	0	0.00	47.40	1	2,806	0.04%
2019/09/27	2	48.75	3	48.87	48.60	-1	2,922	-0.03%
2019/09/26	5	50.44	5	50.26	49.85	0	2,969	0.00%
2019/09/24	0	0.00	5	50.20	51.30	-5	2,975	-0.17%
2019/09/19	12	52.92	6	52.20	51.30	6	2,991	0.20%
2019/09/18	2	51.30	6	51.88	52.40	-4	2,936	-0.14%
2019/09/12	0	0.00	1	50.10	50.00	-1	2,954	-0.03%
2019/09/11	1	48.55	1	48.65	49.50	0	2,969	0.00%
2019/09/10	4	48.50	2	48.50	47.85	2	2,979	0.07%
2019/09/09	3	49.30	3	49.70	48.65	0	2,997	0.00%
2019/09/06	0	0.00	1	50.90	50.60	-1	3,077	-0.03%
2019/09/05	0	0.00	1	50.50	50.60	-1	3,069	-0.03%
2019/09/04	6	51.35	6	51.23	51.30	0	3,059	0.00%
2019/09/03	6	50.82	1	51.90	50.50	5	3,063	0.16%
2019/09/02	3	50.93	1	50.80	51.00	2	3,085	0.06%
2019/08/30	2	51.00	0	0.00	51.20	2	3,080	0.06%
2019/08/28	2	51.50	0	0.00	50.80	2	3,066	0.07%
2019/08/26	12	50.19	10	50.18	49.50	2	3,043	0.07%
2019/08/23	2	51.10	3	51.13	51.90	-1	3,033	-0.03%
2019/08/22	6	53.33	12	52.84	51.10	-6	3,010	-0.20%
2019/08/21	12	54.53	11	54.75	53.10	1	2,970	0.03%
2019/08/20	0	0.00	1	52.40	52.30	-1	2,895	-0.03%
2019/08/19	6	53.40	6	53.45	52.60	0	2,886	0.00%
2019/08/16	9	52.83	9	53.06	53.00	0	2,858	0.00%
2019/08/15	38	53.09	42	52.69	52.00	-4	2,798	-0.14%
2019/08/14	8	49.22	23.1	50.44	52.80	-15.1	2,636	-0.57%
2019/08/13	5	48.10	9	48.00	48.05	-4	2,515	-0.16%
2019/08/08	8	46.85	2	47.00	47.10	6	2,503	0.24%
2019/08/07	35	48.55	30	48.14	46.80	5	2,500	0.20%
2019/08/06	9	43.70	0	0.00	47.10	9	2,406	0.37%
2019/08/05	3	44.82	1	46.30	43.70	2	2,366	0.08%
2019/08/02	12	46.72	7	47.16	46.55	5	2,349	0.21%
2019/08/01	2	48.40	12	48.48	48.50	-10	2,347	-0.43%
2019/07/31	8	47.03	8	47.09	48.00	0	2,398	0.00%
2019/07/30	5	47.77	0	0.00	47.40	5	2,435	0.21%
2019/07/29	3	45.45	3	45.67	47.50	0	2,402	0.00%
2019/07/26	18	46.76	19	46.64	46.30	-1	2,359	-0.04%
2019/07/25	7	46.72	3.5	46.08	46.25	3.5	2,311	0.15%
2019/07/24	2	50.95	0	0.00	50.80	2	2,202	0.09%
2019/07/23	6	50.68	5	50.50	52.50	1	2,173	0.05%
2019/07/19	22	52.45	20	52.27	51.40	2	2,120	0.09%
2019/07/18	11	51.49	17	51.84	51.30	-6	2,072	-0.29%
2019/07/17	1	51.40	0	0.00	52.50	1	2,052	0.05%
2019/07/16	11	51.74	11	51.62	52.20	0	1,953	0.00%
2019/07/15	6	49.24	1	48.55	49.45	5	1,870	0.27%
2019/07/12	3	45.43	4	45.64	46.25	-1	1,810	-0.06%
2019/07/11	6	44.78	12	44.88	45.20	-6	1,783	-0.34%
2019/07/10	6	43.58	15	44.01	43.95	-9	1,765	-0.51%
2019/07/09	0.1	41.40	0	0.00	41.60	0.1	1,727	0.01%
2019/07/08	9	40.91	1	40.40	40.35	8	1,723	0.46%
2019/07/05	20	41.98	17.4	42.25	41.70	2.6	1,715	0.15%
2019/07/04	11	41.60	11	41.70	42.00	0	1,705	0.00%
2019/07/03	9	40.23	20	40.49	41.20	-11	1,673	-0.66%
2019/07/02	4	38.35	0	0.00	39.05	4	1,606	0.25%
2019/06/28	0	0.00	0.7	38.00	38.15	-0.7	1,580	-0.04%
2019/06/26	6	36.63	20	36.70	36.75	-14	1,542	-0.91%
2019/06/25	1	37.20	0	0.00	36.95	1	1,529	0.07%
2019/06/24	5	37.65	5	37.50	37.50	0	1,510	0.00%
2019/06/21	8	39.37	5	39.70	38.25	3	1,488	0.20%
2019/06/18	15	36.96	15	37.20	37.50	0	1,399	0.00%
2019/06/17	25	36.66	19	36.73	36.35	6	1,380	0.43%
2019/06/14	46	37.19	46	37.22	36.30	0	1,345	0.00%
2019/06/13	7	34.96	4	35.08	35.35	3	1,238	0.24%
2019/06/10	15	33.83	15	34.10	34.30	0	1,225	0.00%
2019/06/06	4	31.88	5	31.59	32.45	-1	1,214	-0.08%
2019/06/05	0	0.00	3	31.70	31.30	-3	1,227	-0.24%
2019/06/04	0	0.00	2	32.05	32.10	-2	1,218	-0.16%
2019/06/03	6	31.98	6	32.33	32.00	0	1,231	0.00%
2019/05/30	30	33.54	20	33.51	33.30	10	1,214	0.82%
2019/05/29	20	33.04	15	33.19	33.50	5	1,194	0.42%
2019/05/28	19	33.39	19	33.02	32.90	0	1,177	0.00%
2019/05/27	13	32.95	15	32.84	32.95	-2	1,155	-0.17%
2019/05/24	19	32.86	18	32.96	32.20	1	1,118	0.09%
2019/05/23	2	31.05	3	31.47	32.40	-1	1,084	-0.09%
2019/05/21	9	32.37	10	32.38	32.20	-1	1,049	-0.10%
2019/05/20	7	31.93	8	32.08	32.00	-1	1,006	-0.10%
2019/05/17	10	31.53	11	31.77	31.00	-1	981	-0.10%
2019/05/16	16	31.28	16	31.51	30.85	0	958	0.00%
2019/05/15	0	0.00	1	29.85	30.90	-1	933	-0.11%
2019/05/14	1	28.70	0	0.00	29.30	1	898	0.11%
2019/05/13	1	28.60	0	0.00	28.60	1	880	0.11%
2019/05/10	2	30.30	0	0.00	29.90	2	860	0.23%
2019/05/08	51	32.25	53	32.05	32.20	-2	806	-0.25%
2019/05/07	8	30.71	9	31.02	30.40	-1	712	-0.14%
2019/05/03	0	0.00	2	29.18	29.20	-2	642	-0.31%
2019/05/02	0	0.00	1	27.90	28.65	-1	633	-0.16%
2019/04/30	1	27.15	1	27.85	27.15	0	623	0.00%
2019/04/29	3.1	27.77	0	0.00	27.05	3.1	610	0.51%
2019/04/26	0	0.00	1	29.50	28.60	-1	593	-0.17%
2019/04/25	2.2	29.00	0	0.00	28.70	2.2	572	0.38%
2019/04/24	1	29.05	1.4	29.86	29.90	-0.4	540	-0.07%
2019/04/23	0	0.00	2	29.35	29.75	-2	510	-0.39%
2019/04/17	0	0.00	2	25.85	26.00	-2	385	-0.52%
2019/04/15	0	0.00	1	25.30	26.05	-1	332	-0.30%
2019/01/28	0.9	18.10	0	0.00	18.25	0.9	178	0.52%
2018/11/12	1	17.25	0	0.00	17.10	1	372	0.27%
2018/11/08	5	18.10	5	18.15	17.60	0	446	0.00%
2018/09/10	1	23.10	0	0.00	23.00	1	811	0.12%
2018/09/04	1	26.30	1	26.55	26.65	0	845	0.00%
2018/08/14	1	26.10	0	0.00	26.00	1	1,016	0.10%
2018/08/09	2	27.10	0	0.00	27.50	2	1,027	0.19%
2018/08/06	0	0.00	1	28.75	30.30	-1	984	-0.10%
2018/07/31	1	27.55	0	0.00	27.20	1	981	0.10%
2018/07/26	1	25.70	3	26.00	27.00	-2	959	-0.21%
2018/07/25	0	0.00	1	25.20	25.10	-1	952	-0.11%
2018/07/24	1	24.50	0	0.00	24.60	1	957	0.10%
2018/07/23	1	25.10	0	0.00	25.00	1	962	0.10%
2018/07/16	0	0.00	1	25.70	25.50	-1	1,037	-0.10%
2018/07/12	1	25.05	0	0.00	25.10	1	1,095	0.09%
2018/07/10	0	0.00	1	25.85	25.35	-1	1,151	-0.09%
2018/07/04	3	25.30	0	0.00	24.75	3	1,192	0.25%
2018/07/03	0	0.00	3	29.95	27.40	-3	1,175	-0.26%
2018/06/28	3	31.15	0	0.00	30.95	3	1,279	0.23%
2018/06/26	1	31.00	2	31.28	31.30	-1	1,888	-0.05%
2018/06/20	1	31.80	0	0.00	31.50	1	2,423	0.04%
2018/06/13	0	0.00	1	32.30	32.70	-1	2,572	-0.04%
2018/06/12	1	31.50	0	0.00	31.95	1	2,608	0.04%
2018/06/08	0	0.00	1	32.10	32.00	-1	2,752	-0.04%
2018/06/07	0	0.00	3	31.10	30.80	-3	2,806	-0.11%
2018/06/04	4	31.76	0	0.00	31.50	4	2,824	0.14%
2018/05/31	1	32.15	1	32.55	31.95	0	2,829	0.00%
2018/05/30	1	32.40	0	0.00	31.95	1	2,825	0.04%
2018/05/29	1	34.00	0	0.00	33.50	1	2,805	0.04%
2018/05/28	3	36.32	0	0.00	35.20	3	2,805	0.11%
2018/05/24	0	0.00	12	39.90	39.75	-12	2,801	-0.43%
2018/05/22	2	39.20	0	0.00	39.30	2	2,920	0.07%
2018/05/17	1	38.00	0	0.00	38.00	1	2,925	0.03%
2018/05/14	1	37.55	1	38.00	38.00	0	3,086	0.00%
2018/04/18	5	39.60	7	40.50	40.60	-2	4,485	-0.04%
2018/04/17	3	41.07	0	0.00	40.60	3	4,455	0.07%
2018/04/13	3	43.60	0	0.00	42.50	3	4,435	0.07%
2018/04/12	2	42.50	0	0.00	42.50	2	4,407	0.05%
2018/04/11	1	42.60	0	0.00	42.55	1	4,410	0.02%
2018/04/09	0	0.00	0	43.10	42.70	0	4,383	0.00%
2018/04/02	0.5	43.10	0	0.00	43.10	0.5	4,314	0.01%
2018/03/31	2	43.15	0.1	43.15	43.15	1.9	4,283	0.04%
2018/03/30	3	44.18	5	44.45	42.20	-2	4,219	-0.05%
2018/03/29	17	46.27	12	46.52	43.90	5	4,000	0.12%
2018/03/28	1	44.80	1	44.50	44.50	0	3,667	0.00%
2018/03/27	0	0.00	6	43.80	44.00	-6	3,607	-0.17%
2018/03/26	6	43.17	3	42.20	43.50	3	3,415	0.09%
2018/03/23	0	0.00	2	41.43	41.45	-2	3,237	-0.06%
2018/03/22	0	0.00	5	40.33	41.00	-5	3,168	-0.16%
2018/03/20	7	40.21	0	0.00	39.75	7	3,074	0.23%
2018/03/16	2	41.45	3	41.50	40.90	-1	3,026	-0.03%
2018/03/15	14	42.09	16	41.64	41.70	-2	2,990	-0.07%
2018/03/13	5	39.26	3	39.33	39.10	2	2,852	0.07%
2018/02/08	1	35.65	0	0.00	35.10	1	2,855	0.04%
2018/01/29	1	42.95	15	41.57	41.50	-14	3,062	-0.46%
2018/01/26	1	42.85	5	43.10	42.10	-4	2,883	-0.14%
2018/01/25	15	41.12	1	44.05	44.95	14	2,661	0.53%
2018/01/23	4	40.31	0	0.00	41.25	4	2,463	0.16%
2018/01/22	0	0.00	6	40.43	40.50	-6	2,433	-0.25%
2018/01/19	16	41.25	14	41.39	40.20	2	2,303	0.09%
2018/01/18	0	0.00	3	38.35	38.65	-3	1,949	-0.15%
2018/01/17	0	0.00	1	35.15	35.15	-1	1,859	-0.05%
2018/01/15	0	0.00	2	35.40	35.10	-2	1,914	-0.10%
2018/01/12	1	35.15	2	35.35	35.05	-1	2,050	-0.05%
2018/01/10	4	35.05	2	35.60	34.80	2	2,109	0.09%
2018/01/09	0	0.00	1	34.80	34.50	-1	2,105	-0.05%
2018/01/08	1	33.60	0	0.00	33.45	1	2,150	0.05%