大田 (8924)-宏遠-館前券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	92.00	92.30	-1	125	-0.80%
2024/05/02	1	89.00	0	0.00	89.10	1	114	0.87%
2024/04/24	0	87.30	0	0.00	87.10	0	118	0.02%
2024/04/19	0	0.00	1	87.00	86.80	-1	117	-0.85%
2024/04/17	0	88.70	0	0.00	88.70	0	115	0.02%
2024/04/16	0	0.00	1	88.70	88.20	-1	115	-0.87%
2024/03/26	0	0.00	1	90.60	90.40	-1	123	-0.81%
2024/03/20	0	0.00	1	90.70	91.00	-1	119	-0.84%
2024/03/18	1	89.40	0	0.00	90.10	1	117	0.85%
2024/03/15	1	89.40	0	0.00	89.20	1	116	0.86%
2024/03/13	1	91.30	0	0.00	90.30	1	114	0.87%
2024/03/07	1	90.90	1	90.80	91.10	0	108	0.00%
2024/02/02	1	89.70	0	0.00	89.50	1	91	1.10%
2024/01/29	0	0.00	1	89.00	89.10	-1	91	-1.09%
2024/01/26	0.1	89.64	0	0.00	89.10	0.1	94	0.09%
2024/01/04	0	0.00	1	90.50	90.30	-1	100	-1.00%
2023/12/11	1	88.40	0	0.00	87.80	1	176	0.57%
2023/12/04	10	88.47	0	0.00	88.30	10	186	5.36%
2023/09/25	1	95.00	2	98.80	95.60	-1	257	-0.39%
2023/08/22	0.6	86.00	0	0.00	85.90	0.6	306	0.19%
2023/07/24	0	0.00	1	93.00	93.00	-1	482	-0.21%
2023/07/17	0	0.00	1	93.60	93.60	-1	492	-0.20%
2023/07/10	0	0.00	2	93.75	93.60	-2	510	-0.39%
2023/06/28	2	97.00	0	0.00	96.80	2	554	0.36%
2023/06/15	0	0.00	1	95.40	96.40	-1	576	-0.17%
2023/06/14	0	0.00	3	95.80	95.70	-3	580	-0.52%
2023/06/07	1	93.00	0	0.00	93.00	1	605	0.17%
2023/05/31	0	0.00	1	97.30	97.20	-1	737	-0.14%
2023/05/24	5	99.70	0	0.00	100.00	5	851	0.59%
2023/05/23	4	113.63	8	113.13	114.50	-4	831	-0.48%
2023/05/19	0	0.00	1	110.50	111.50	-1	786	-0.13%
2023/05/18	1	108.00	0	0.00	108.00	1	766	0.13%
2023/05/17	1	107.50	0	0.00	107.50	1	756	0.13%
2023/05/16	1	108.00	0	0.00	108.00	1	750	0.13%
2023/05/03	1	118.00	0	0.00	117.50	1	682	0.15%
2023/04/17	0	0.00	1	125.00	126.50	-1	669	-0.15%
2023/04/13	1	124.00	0	0.00	124.50	1	657	0.15%
2023/04/12	1	125.50	0	0.00	126.00	1	648	0.15%
2023/04/07	0	0.00	1	133.50	134.00	-1	601	-0.17%
2023/03/30	1	134.00	0	0.00	134.50	1	600	0.17%
2023/03/28	0	0.00	1	134.00	134.00	-1	603	-0.17%
2023/03/17	1	132.00	2	131.50	132.50	-1	583	-0.17%
2023/03/09	1	135.00	3	134.33	134.50	-2	555	-0.36%
2023/03/08	2	137.00	1	134.00	134.00	1	539	0.19%
2023/03/03	0.6	136.46	0	0.00	137.00	0.6	422	0.14%
2023/03/02	0.3	133.02	1	133.50	135.00	-0.7	394	-0.18%
2023/03/01	1	130.50	0	0.00	132.00	1	369	0.27%
2023/02/24	0.1	131.91	2	130.50	130.00	-1.9	347	-0.54%
2023/01/11	1	117.00	1	118.00	118.00	0	334	0.00%
2023/01/10	1	121.50	0	0.00	122.00	1	324	0.31%
2022/12/27	0	0.00	17	120.00	119.00	-17	353	-4.81%
2022/12/20	1	118.00	1	116.00	116.00	0	362	0.00%
2022/12/16	1	118.00	0	0.00	118.50	1	366	0.27%
2022/12/15	1	120.00	0	0.00	120.50	1	366	0.27%
2022/12/09	1	122.00	1	121.50	121.50	0	361	0.00%
2022/11/30	1	118.50	1	117.50	117.50	0	351	0.00%
2022/11/21	0	0.00	1	113.50	115.50	-1	378	-0.26%
2022/11/16	0	0.00	1	114.00	112.50	-1	385	-0.26%
2022/11/14	1	110.00	1	111.00	111.00	0	391	0.00%
2022/11/10	1	109.50	0	0.00	109.00	1	392	0.25%
2022/11/09	0	0.00	1	107.00	107.00	-1	385	-0.26%
2022/11/08	0	0.00	1	106.00	105.00	-1	389	-0.26%
2022/11/07	2	105.00	0	0.00	105.50	2	396	0.50%
2022/11/04	0	0.00	1	103.50	104.00	-1	402	-0.25%
2022/11/03	1	101.00	0	0.00	103.00	1	406	0.25%
2022/11/01	0	0.00	1	92.50	95.80	-1	396	-0.25%
2022/10/28	1	90.80	0	0.00	90.70	1	403	0.25%
2022/10/19	0	0.00	2	96.35	95.00	-2	470	-0.43%
2022/10/17	1	90.20	6	90.22	92.90	-5	468	-1.07%
2022/10/14	1	95.10	0	0.00	93.00	1	463	0.22%
2022/10/13	1	93.40	0	0.00	92.50	1	464	0.22%
2022/10/11	1	97.40	0	0.00	97.60	1	454	0.22%
2022/09/12	0	0.00	4	115.00	113.00	-4	555	-0.72%
2022/09/06	0	0.00	2	117.00	117.00	-2	616	-0.32%
2022/09/02	1	126.00	0	0.00	126.00	1	619	0.16%
2022/08/30	0	0.00	1	123.50	124.50	-1	620	-0.16%
2022/08/26	1	123.50	0	0.00	123.00	1	622	0.16%
2022/08/25	0	0.00	3	123.00	122.50	-3	629	-0.48%
2022/08/24	0	0.00	2	123.00	122.00	-2	634	-0.32%
2022/08/23	0	0.00	2	125.00	125.00	-2	636	-0.31%
2022/08/18	2	123.50	0	0.00	123.50	2	649	0.31%
2022/08/15	0	0.00	2	118.00	118.50	-2	635	-0.31%
2022/08/09	1	119.00	0	0.00	119.00	1	634	0.16%
2022/08/03	17	119.26	0	0.00	116.50	17	621	2.73%
2022/08/01	0	0.00	2	116.75	117.50	-2	589	-0.34%
2022/07/29	2	115.25	0	0.00	115.00	2	577	0.35%
2022/07/13	1	105.00	0	0.00	104.50	1	607	0.16%
2022/07/07	0	0.00	1	105.50	105.00	-1	617	-0.16%
2022/07/04	0	0.00	5	102.50	102.00	-5	623	-0.80%
2022/06/29	1	111.00	1	111.00	111.00	0	618	0.00%
2022/06/24	1	113.50	1	113.00	115.00	0	608	0.00%
2022/06/23	1	106.50	1	108.00	108.00	0	586	0.00%
2022/06/17	0	0.00	2	123.25	123.50	-2	537	-0.37%
2022/06/16	3	139.67	1	138.00	138.00	2	516	0.39%
2022/06/08	3	146.83	1	144.00	144.00	2	470	0.43%
2022/06/07	1	148.00	1	146.50	146.50	0	469	0.00%
2022/06/06	1	145.50	1	146.50	146.50	0	470	0.00%
2022/06/02	1	146.00	1	146.00	146.00	0	489	0.00%
2022/05/31	1	142.50	1	144.00	144.00	0	563	0.00%
2022/05/30	0	0.00	20	141.00	142.50	-20	574	-3.48%
2022/05/26	2	137.50	1	134.50	134.50	1	601	0.17%
2022/05/23	1	136.50	1	137.00	137.00	0	604	0.00%
2022/05/20	2	138.25	1	136.00	136.00	1	611	0.16%
2022/05/19	1	131.50	0	0.00	138.00	1	610	0.16%
2022/05/18	2	131.75	0	0.00	134.50	2	606	0.33%
2022/05/17	0	0.00	1	127.50	129.50	-1	593	-0.17%
2022/05/13	0	0.00	1	132.00	132.50	-1	583	-0.17%
2022/05/09	0	0.00	1	139.50	139.00	-1	621	-0.16%
2022/04/26	1	143.50	0	0.00	142.50	1	691	0.14%
2022/04/22	0	0.00	2	148.00	147.50	-2	704	-0.28%
2022/04/18	1	144.50	1	142.50	142.50	0	721	0.00%
2022/04/14	0	0.00	1	147.50	146.50	-1	726	-0.14%
2022/04/13	1	145.00	0	0.00	146.00	1	732	0.14%
2022/04/11	1	143.50	3	145.33	143.00	-2	762	-0.26%
2022/04/08	0	0.00	2	145.50	146.00	-2	767	-0.26%
2022/04/07	1	145.50	0	0.00	144.50	1	764	0.13%
2022/04/01	0	0.00	1	142.50	142.00	-1	749	-0.13%
2022/03/31	0	0.00	1	142.50	142.00	-1	750	-0.13%
2022/03/24	1	145.00	0	0.00	145.00	1	754	0.13%
2022/03/21	2	142.50	0	0.00	142.00	2	759	0.26%
2022/03/15	0	0.00	1	140.50	140.00	-1	794	-0.13%
2022/03/11	1	141.00	0	0.00	140.00	1	794	0.13%
2022/03/10	2	143.00	0	0.00	142.00	2	792	0.25%
2022/03/08	1	139.00	0	0.00	139.50	1	789	0.13%
2022/03/04	31	150.23	7	149.00	149.00	24	754	3.18%
2022/03/03	1	153.00	3	155.00	155.00	-2	702	-0.28%
2022/03/01	2	148.50	0	0.00	151.00	2	671	0.30%
2022/02/25	0	0.00	1	143.50	143.50	-1	649	-0.15%
2022/02/22	0	0.00	1	144.50	144.50	-1	671	-0.15%
2022/02/18	2	144.50	1	146.00	146.00	1	705	0.14%
2022/02/17	0	0.00	1	146.00	145.50	-1	715	-0.14%
2022/02/14	1	147.00	1	146.00	146.00	0	745	0.00%
2022/02/11	1	150.00	3.5	149.29	149.50	-2.5	741	-0.34%
2022/02/10	0	0.00	2	154.50	154.00	-2	734	-0.27%
2022/02/09	0	0.00	100	152.08	153.50	-100	734	-13.61%
2022/02/08	1	151.50	2	151.25	151.00	-1	737	-0.14%
2022/02/07	4	149.13	0	0.00	151.00	4	746	0.54%
2022/01/26	1	142.50	1	145.00	145.00	0	818	0.00%
2022/01/25	1	141.00	1	140.50	140.50	0	832	0.00%
2022/01/24	1	140.50	1	142.50	142.50	0	884	0.00%
2022/01/21	1	141.00	1	141.00	141.00	0	900	0.00%
2022/01/20	1	140.00	1	140.00	140.00	0	950	0.00%
2022/01/19	21	140.52	1	141.00	141.00	20	959	2.08%
2022/01/18	3	144.17	1	144.50	144.50	2	967	0.21%
2022/01/14	1	136.50	1	136.50	136.50	0	1,015	0.00%
2022/01/13	2.4	139.71	0	0.00	139.00	2.4	1,062	0.23%
2022/01/11	8.1	141.75	0	0.00	141.50	8.1	1,084	0.75%
2022/01/07	1.1	146.14	0	0.00	146.50	1.1	1,131	0.10%
2022/01/06	3	150.67	1	149.00	149.00	2	1,147	0.17%
2022/01/05	3	152.67	5	153.70	152.50	-2	1,151	-0.17%
2022/01/03	0	0.00	1	151.00	150.50	-1	1,136	-0.09%
2021/12/14	3	145.33	1	146.00	145.50	2	1,366	0.15%
2021/12/10	2.1	150.52	0	0.00	150.50	2.1	1,358	0.15%
2021/12/09	0.1	152.00	1	152.00	152.00	-0.9	1,361	-0.07%
2021/12/08	1	155.00	1	157.00	154.50	0	1,354	0.00%
2021/12/06	0	0.00	0	154.00	154.00	0	1,354	0.00%
2021/12/03	1.1	153.55	1	154.50	154.00	0.1	1,376	0.01%
2021/11/30	1	154.50	0	0.00	154.50	1	1,470	0.07%
2021/11/29	1	155.50	1	156.50	155.00	0	1,491	0.00%
2021/11/24	1	156.00	1	157.50	156.50	0	1,522	0.00%
2021/11/23	1	157.00	0	0.00	156.50	1	1,525	0.07%
2021/11/22	1	160.00	1	160.00	159.50	0	1,531	0.00%
2021/11/17	2	159.75	0	0.00	160.00	2	1,530	0.13%
2021/11/15	1	161.50	1	164.50	163.00	0	1,555	0.00%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/10	0	0.00	1	164.50	164.50	-1	1,608	-0.06%
2021/11/09	1	165.50	1	167.00	165.00	0	1,636	0.00%
2021/11/05	1	163.50	1	165.50	166.50	0	1,685	0.00%
2021/11/04	2	168.50	1	170.00	168.50	1	1,722	0.06%
2021/11/03	1	176.50	0	0.00	170.00	1	1,750	0.06%
2021/11/02	1	179.00	1	181.50	181.50	0	1,724	0.00%
2021/11/01	2	181.75	2	178.00	184.00	0	1,829	0.00%
2021/10/29	2	172.75	0	0.00	174.00	2	1,912	0.10%
2021/10/28	0	0.00	3	172.83	175.00	-3	2,050	-0.15%
2021/10/27	1	167.00	1	167.50	167.50	0	2,015	0.00%
2021/10/25	4	171.50	4	171.13	170.00	0	2,095	0.00%
2021/10/22	1	167.50	1	168.00	168.00	0	2,090	0.00%
2021/10/21	1	169.50	1.1	170.41	169.00	-0.1	2,096	0.00%
2021/10/20	6	164.75	6	164.00	164.00	0	2,082	0.00%
2021/10/18	0	0.00	1	164.50	164.00	-1	2,156	-0.05%
2021/10/15	7	161.29	6	158.50	158.50	1	2,142	0.05%
2021/10/14	0	0.00	1	160.50	161.50	-1	2,146	-0.05%
2021/10/12	6	158.58	5	156.50	156.50	1	2,154	0.05%
2021/10/08	5	155.50	6	157.08	158.50	-1	2,198	-0.05%
2021/10/07	2	152.25	1	158.00	158.00	1	2,241	0.04%
2021/10/06	0	0.00	2	155.50	155.50	-2	2,226	-0.09%
2021/10/04	3	143.83	3	144.33	144.50	0	2,191	0.00%
2021/09/28	1	152.50	0	0.00	153.50	1	2,315	0.04%
2021/09/10	1	158.00	0	0.00	158.50	1	2,999	0.03%
2021/09/08	1	157.00	1	156.00	156.00	0	3,077	0.00%
2021/09/06	0	0.00	1	165.00	165.00	-1	3,128	-0.03%
2021/08/26	1	154.50	1	155.00	155.00	0	3,583	0.00%
2021/08/24	1	154.50	1	152.50	152.50	0	3,792	0.00%
2021/08/19	1	154.00	1	150.00	150.00	0	4,122	0.00%
2021/08/18	0	0.00	6	156.00	160.00	-6	4,251	-0.14%
2021/08/17	1	154.00	1	154.00	154.00	0	4,369	0.00%
2021/08/16	1	160.00	0	0.00	158.50	1	4,477	0.02%
2021/08/13	1	164.50	1	163.00	163.00	0	4,506	0.00%
2021/08/10	1	170.00	1	168.50	165.00	0	4,551	0.00%
2021/08/09	1	174.00	2	173.75	171.50	-1	4,551	-0.02%
2021/08/06	2	176.50	0	0.00	177.00	2	4,567	0.04%
2021/08/05	6	179.58	8	176.81	173.00	-2	4,578	-0.04%
2021/08/04	2	177.25	0	0.00	177.50	2	4,519	0.04%
2021/08/03	0	0.00	2	177.50	178.00	-2	4,461	-0.04%
2021/07/30	2	170.00	3	168.33	163.50	-1	4,456	-0.02%
2021/07/27	1	165.50	0	0.00	162.50	1	4,530	0.02%
2021/07/26	1	165.50	1	163.50	163.50	0	4,596	0.00%
2021/07/23	0	0.00	2	171.25	168.50	-2	4,589	-0.04%
2021/07/20	1	160.00	2	159.00	159.00	-1	4,653	-0.02%
2021/07/16	1	168.50	1	167.50	167.50	0	4,880	0.00%
2021/07/15	1	170.00	1.2	163.21	170.00	-0.2	4,906	0.00%
2021/07/14	1	157.00	0	0.00	159.50	1	4,880	0.02%
2021/07/13	0	0.00	1	166.50	164.00	-1	4,844	-0.02%
2021/07/12	1	169.00	0	0.00	167.50	1	4,848	0.02%
2021/07/09	1	167.00	0	0.00	166.00	1	4,881	0.02%
2021/07/08	3	168.50	0	0.00	172.00	3	4,891	0.06%
2021/07/07	1	170.00	1	167.50	167.50	0	4,866	0.00%
2021/07/06	1	169.00	1	176.00	171.00	0	4,884	0.00%
2021/07/02	0	0.00	1	166.50	170.00	-1	5,188	-0.02%
2021/07/01	3	175.00	1	175.50	167.00	2	5,264	0.04%
2021/06/30	2	170.25	1	172.50	172.50	1	5,232	0.02%
2021/06/29	3	175.00	1	172.50	172.50	2	5,235	0.04%
2021/06/28	3	166.83	3	173.03	178.50	0	5,183	0.00%
2021/06/25	2	163.75	4	166.63	163.50	-2	5,108	-0.04%
2021/06/23	2	155.00	1	150.50	150.50	1	5,015	0.02%
2021/06/22	0	159.00	1	157.00	156.50	-1	4,961	-0.02%
2021/06/21	1	154.00	1	157.50	157.50	0	4,955	0.00%
2021/06/18	1	161.00	1.2	155.50	155.50	-0.2	4,935	0.00%
2021/06/17	5	161.30	4	158.50	158.50	1	4,927	0.02%
2021/06/15	3	162.17	0	0.00	164.50	3	4,965	0.06%
2021/06/11	8	161.56	9	160.78	163.50	-1	4,911	-0.02%
2021/06/10	12	157.83	12	152.71	152.00	0	4,826	0.00%
2021/06/09	3	158.67	2	159.50	160.00	1	4,783	0.02%
2021/06/08	2	158.75	7	161.86	162.50	-5	4,781	-0.10%
2021/06/07	8	160.38	1	159.00	160.00	7	4,868	0.14%
2021/06/03	0	0.00	29	157.29	159.00	-29	4,871	-0.60%
2021/06/02	3	154.83	2	152.00	154.50	1	5,008	0.02%
2021/06/01	4	154.25	6	153.50	155.00	-2	5,359	-0.04%
2021/05/28	1	143.50	3	143.33	145.00	-2	5,580	-0.04%
2021/05/27	31	143.94	2	145.75	139.50	29	5,585	0.52%
2021/05/26	3	141.83	3	140.00	139.00	0	5,488	0.00%
2021/05/25	6	139.17	6	132.50	134.00	0	5,430	0.00%
2021/05/24	2	134.00	2	129.50	134.00	0	5,325	0.00%
2021/05/21	1	116.00	1	117.50	122.00	0	5,288	0.00%
2021/05/20	2	117.25	2	116.50	114.00	0	5,372	0.00%
2021/05/19	1	119.00	2	118.00	118.00	-1	5,600	-0.02%
2021/05/17	0	0.00	1	109.50	109.50	-1	5,730	-0.02%
2021/05/14	2	118.00	3	111.50	111.50	-1	5,740	-0.02%
2021/05/13	2	111.00	3	112.50	116.00	-1	5,740	-0.02%
2021/05/12	1	122.50	0	0.00	116.50	1	5,783	0.02%
2021/05/11	2	138.00	2	129.00	129.00	0	5,732	0.00%
2021/05/10	3	137.00	3	139.83	138.50	0	5,660	0.00%
2021/05/07	1	133.50	1.4	129.52	132.50	-0.4	5,601	-0.01%
2021/05/06	3	128.00	2	125.00	124.00	1	5,558	0.02%
2021/05/05	3	128.17	2	127.50	128.00	1	5,594	0.02%
2021/05/04	1	133.50	2	125.50	125.50	-1	5,586	-0.02%
2021/05/03	3	130.83	6	133.75	134.50	-3	5,487	-0.05%
2021/04/29	3	127.83	3	128.00	128.00	0	5,383	0.00%
2021/04/28	1	126.00	0	0.00	126.00	1	5,355	0.02%
2021/04/27	1	128.00	3	127.17	126.50	-2	5,307	-0.04%
2021/04/26	1	124.00	1	129.00	129.50	0	5,238	0.00%
2021/04/23	5	125.50	5	126.90	125.50	0	5,173	0.00%
2021/04/22	7	124.21	8	126.88	120.50	-1	5,083	-0.02%
2021/04/21	3	120.17	3	119.67	120.50	0	4,913	0.00%
2021/04/20	1	115.50	1	114.00	114.00	0	4,858	0.00%
2021/04/19	0	0.00	1	114.00	115.00	-1	4,849	-0.02%
2021/04/16	3	114.67	3	113.83	113.00	0	4,843	0.00%
2021/04/15	3	115.83	5	114.60	116.00	-2	4,828	-0.04%
2021/04/14	2	107.50	1	111.00	111.00	1	4,800	0.02%
2021/04/13	2	112.00	2	112.00	110.50	0	4,796	0.00%
2021/04/12	4	113.75	0	0.00	113.00	4	4,770	0.08%
2021/04/09	2	114.50	6	111.75	115.00	-4	4,730	-0.08%
2021/04/08	8	117.56	6	119.00	113.00	2	4,639	0.04%
2021/04/06	4	104.00	6	103.92	106.00	-2	4,252	-0.05%
2021/04/01	8	95.43	2	97.25	96.60	6	4,162	0.14%
2021/03/31	1	94.90	5	94.08	93.90	-4	4,122	-0.10%
2021/03/30	5	95.88	1	96.20	94.20	4	4,111	0.10%
2021/03/29	3	94.07	5	94.40	95.00	-2	4,063	-0.05%
2021/03/26	1	92.10	1	92.30	92.30	0	4,005	0.00%
2021/03/25	3	91.73	4	91.30	91.20	-1	3,990	-0.03%
2021/03/24	1	92.30	3	93.13	91.70	-2	3,978	-0.05%
2021/03/23	2	91.90	0	0.00	90.80	2	3,928	0.05%
2021/03/22	4	91.30	6	91.50	92.00	-2	3,904	-0.05%
2021/03/19	1	92.20	1	90.50	90.50	0	3,885	0.00%
2021/03/18	1	90.90	3	91.40	93.00	-2	3,851	-0.05%
2021/03/17	1	89.50	1	88.70	89.60	0	3,790	0.00%
2021/03/16	1	89.00	2	88.15	88.00	-1	3,778	-0.03%
2021/03/15	6	88.32	5	88.90	88.30	1	3,791	0.03%
2021/03/12	2	86.80	2	87.00	87.00	0	3,752	0.00%
2021/03/11	7	87.04	10.1	87.85	87.80	-3.1	3,720	-0.08%
2021/03/10	11	85.20	7.6	85.53	84.60	3.4	3,610	0.09%
2021/03/09	8	84.96	10	83.99	83.50	-2	3,541	-0.06%
2021/03/08	12	88.50	12	88.28	86.50	0	3,460	0.00%
2021/03/05	14	95.51	15	96.01	90.60	-1	3,252	-0.03%
2021/03/04	11	91.12	10	89.87	92.00	1	2,812	0.04%
2021/03/03	5	86.02	2	85.85	86.70	3	2,551	0.12%
2021/03/02	2	83.95	5	83.54	81.50	-3	2,400	-0.12%
2021/02/26	2	83.15	5	83.34	83.60	-3	2,330	-0.13%
2021/02/25	6	81.85	5	82.62	81.70	1	2,267	0.04%
2021/02/24	5	79.36	4	79.83	79.60	1	2,215	0.05%
2021/02/23	12	78.96	49	80.70	79.70	-37	2,362	-1.57%
2021/02/22	52	78.13	14	79.89	79.00	38	2,348	1.62%
2021/02/19	4	75.98	2	78.30	78.50	2	2,289	0.09%
2021/02/18	3	69.77	36	71.15	73.40	-33	2,039	-1.62%
2021/02/17	1	66.00	1	66.80	66.80	0	1,872	0.00%
2021/02/05	17	66.87	16	66.04	66.10	1	1,861	0.05%
2021/02/04	0	0.00	5	65.00	65.80	-5	1,821	-0.27%
2021/02/03	19	66.14	15	64.99	63.50	4	1,818	0.22%
2021/02/02	10	62.70	0	0.00	64.40	10	1,756	0.57%
2021/02/01	4	63.03	3	62.40	62.40	1	1,811	0.06%
2021/01/29	4	65.10	4	64.35	62.30	0	1,858	0.00%
2021/01/28	3	62.80	3	64.20	64.30	0	1,837	0.00%
2021/01/27	1	64.00	4	65.00	63.60	-3	1,814	-0.17%
2021/01/26	26	62.17	3	62.00	61.80	23	1,737	1.32%
2021/01/25	1	59.60	0	0.00	60.00	1	1,687	0.06%
2020/12/24	0	0.00	1	60.00	60.40	-1	2,788	-0.04%
2020/12/22	2	60.10	0	0.00	59.10	2	2,916	0.07%
2020/12/09	0	0.00	1	62.30	61.20	-1	3,436	-0.03%
2020/12/04	1	63.90	0	0.00	63.50	1	3,920	0.03%
2020/12/02	0	0.00	1	62.30	62.30	-1	4,163	-0.02%
2020/12/01	0	0.00	1	62.80	62.80	-1	4,411	-0.02%
2020/11/27	1	63.60	0	0.00	63.50	1	4,596	0.02%
2020/11/26	1	64.20	5	63.68	63.50	-4	4,607	-0.09%
2020/11/25	6	64.03	1	64.10	64.10	5	4,635	0.11%
2020/11/24	1	64.10	1	63.50	63.50	0	4,626	0.00%
2020/11/23	1	66.00	3	65.10	65.10	-2	4,574	-0.04%
2020/11/20	6	67.03	4	67.00	65.10	2	4,527	0.04%
2020/11/19	2	64.90	1	67.00	67.00	1	4,342	0.02%
2020/11/18	3	64.33	9	64.78	64.00	-6	4,269	-0.14%
2020/11/09	0	0.00	6	65.50	65.80	-6	4,039	-0.15%
2020/11/06	0	0.00	1	63.00	63.50	-1	3,986	-0.03%
2020/11/05	0	0.00	0	60.00	60.10	0	3,925	0.00%
2020/10/29	0	0.00	1	57.40	60.50	-1	3,868	-0.03%
2020/10/28	0	0.00	2	58.80	58.40	-2	3,825	-0.05%
2020/10/27	1	61.10	0	0.00	60.30	1	3,785	0.03%
2020/10/26	0	0.00	3	62.07	61.00	-3	3,767	-0.08%
2020/10/23	0	0.00	1	62.60	62.40	-1	3,743	-0.03%
2020/10/22	2	63.05	0	0.00	61.50	2	3,718	0.05%
2020/10/21	2	62.40	0	0.00	62.30	2	3,630	0.06%
2020/10/20	2	62.20	2	61.90	61.90	0	3,620	0.00%
2020/10/19	0	0.00	3	60.47	62.00	-3	3,612	-0.08%
2020/10/16	2	62.40	0	0.00	60.80	2	3,575	0.06%
2020/10/14	2	63.45	3	62.90	64.50	-1	3,492	-0.03%
2020/10/13	7	62.23	1	62.70	62.00	6	3,419	0.18%
2020/10/12	3	64.23	0	0.00	63.70	3	3,376	0.09%
2020/10/08	2	63.50	0	0.00	63.40	2	3,326	0.06%
2020/10/07	3	65.07	1	64.40	64.50	2	3,261	0.06%
2020/10/06	3	62.63	3	63.40	64.50	0	3,103	0.00%
2020/10/05	2	60.50	1	62.00	60.90	1	2,928	0.03%
2020/09/30	1	57.50	1	59.00	60.40	0	2,775	0.00%
2020/09/29	2	56.20	2	57.50	57.80	0	2,659	0.00%
2020/09/25	2	53.50	1	51.80	52.40	1	2,531	0.04%
2020/09/24	1	55.50	1	55.50	55.50	0	2,471	0.00%
2020/09/23	1	58.00	1	56.70	56.70	0	2,437	0.00%
2020/09/18	1	58.50	1	60.00	59.60	0	2,293	0.00%
2020/09/17	0	0.00	1	58.50	59.10	-1	2,260	-0.04%
2020/09/16	1	60.10	0	0.00	58.20	1	2,220	0.05%
2020/09/15	4	59.40	3	59.93	60.20	1	2,149	0.05%
2020/09/14	4	61.68	5	62.20	59.00	-1	2,074	-0.05%
2020/09/11	14	61.95	17	62.46	61.20	-3	1,876	-0.16%
2020/09/10	0	0.00	1.5	62.70	62.70	-1.5	1,523	-0.10%
2020/09/09	3	55.90	4	55.70	57.00	-1	1,479	-0.07%
2020/09/08	3	55.27	11	52.76	55.00	-8	1,292	-0.62%
2020/09/07	4	51.53	4	53.28	52.60	0	1,145	0.00%
2020/09/04	3	52.90	0	0.00	52.90	3	1,018	0.29%
2020/09/03	8	47.91	10	48.02	49.55	-2	755	-0.26%
2020/09/02	10	46.61	3	45.20	45.05	7	594	1.18%
2020/08/12	1	39.75	1	39.90	39.75	0	683	0.00%
2020/08/10	0	0.00	0.1	38.20	38.45	-0.1	698	-0.01%
2020/08/07	0	0.00	0	38.20	38.20	0	727	0.00%
2020/06/05	0	0.00	3	40.70	40.75	-3	936	-0.32%
2020/05/27	0	0.00	12	43.13	41.95	-12	909	-1.32%
2020/05/26	0	0.00	1	48.00	47.90	-1	868	-0.12%
2020/05/25	1	48.05	0	0.00	48.00	1	827	0.12%
2020/05/22	8	48.33	5	48.30	47.90	3	803	0.38%
2020/05/21	2	47.95	0	0.00	47.90	2	775	0.26%
2020/05/20	12	47.18	0	0.00	47.70	12	749	1.60%
2020/05/19	2	44.63	3	45.93	47.40	-1	707	-0.14%
2020/05/18	1	43.45	2	44.48	44.35	-1	662	-0.15%
2020/05/15	3	43.67	1	44.35	44.00	2	642	0.31%
2020/05/14	2	43.45	6	44.27	42.80	-4	615	-0.65%
2020/05/13	6	43.24	0	0.00	43.50	6	585	1.02%
2020/05/05	0	0.00	7	41.99	42.10	-7	548	-1.28%
2020/04/29	0	0.00	1	40.75	40.85	-1	542	-0.18%
2020/04/28	0	0.00	2	40.40	40.45	-2	544	-0.37%
2020/04/22	0	0.00	1	38.25	38.30	-1	585	-0.17%
2020/04/21	6	38.27	0	0.00	38.30	6	582	1.03%
2020/04/17	0	0.00	2	39.45	39.35	-2	581	-0.34%
2020/04/15	1	39.35	0	0.00	39.45	1	577	0.17%
2020/04/14	0	0.00	5	38.84	38.90	-5	574	-0.87%
2020/04/10	1	38.70	0	0.00	38.75	1	582	0.17%
2020/04/07	0	0.00	3	37.85	37.70	-3	582	-0.52%
2020/04/06	0	0.00	17	37.47	37.40	-17	576	-2.95%
2020/03/30	0	0.00	2	37.10	37.10	-2	570	-0.35%
2020/03/26	0	0.00	11	35.85	36.30	-11	557	-1.97%
2020/03/25	0	0.00	10	35.58	35.50	-10	553	-1.81%
2020/03/23	0	0.00	10	32.79	33.25	-10	545	-1.83%
2020/03/20	8	33.56	5	33.55	33.55	3	540	0.55%
2020/03/19	20	33.90	0	0.00	31.10	20	523	3.82%
2020/03/09	10	41.50	0	0.00	41.15	10	395	2.53%
2020/02/20	1	43.10	0	0.00	43.20	1	403	0.25%
2020/01/07	6	47.60	0	0.00	47.30	6	573	1.05%
2020/01/06	10	46.80	0	0.00	46.85	10	582	1.72%
2020/01/03	14	47.63	0	0.00	47.45	14	627	2.23%
2019/12/26	1	47.00	0	0.00	46.80	1	716	0.14%
2019/11/20	1	47.40	0	0.00	47.65	1	1,160	0.09%
2019/11/08	1	48.50	0	0.00	48.80	1	1,841	0.05%
2019/11/07	1	48.70	6	49.13	48.55	-5	1,855	-0.27%
2019/10/16	0	0.00	10	46.50	46.50	-10	2,565	-0.39%
2019/10/03	1	50.90	1	50.80	50.50	0	2,886	0.00%
2019/10/01	10	49.00	0	0.00	49.40	10	2,894	0.35%
2019/09/19	0	0.00	1	52.00	51.30	-1	2,991	-0.03%
2019/09/18	1	51.20	10	52.40	52.40	-9	2,936	-0.31%
2019/09/12	0	0.00	2	49.60	50.00	-2	2,954	-0.07%
2019/09/06	0	0.00	63	50.78	50.60	-63	3,077	-2.05%
2019/09/05	1	50.40	0	0.00	50.60	1	3,069	0.03%
2019/08/29	0	0.00	2	50.70	50.70	-2	3,074	-0.07%
2019/08/28	0	0.00	10	50.80	50.80	-10	3,066	-0.33%
2019/08/26	5	50.50	6	50.40	49.50	-1	3,043	-0.03%
2019/08/23	20	51.65	20	51.90	51.90	0	3,033	0.00%
2019/08/21	10	53.90	6	54.90	53.10	4	2,970	0.13%
2019/08/20	10	52.50	0	0.00	52.30	10	2,895	0.35%
2019/08/19	5	53.60	1	53.10	52.60	4	2,886	0.14%
2019/08/16	12	52.62	32	52.98	53.00	-20	2,858	-0.70%
2019/08/15	23	53.67	23	51.74	52.00	0	2,798	0.00%
2019/08/14	0	0.00	19	52.08	52.80	-19	2,636	-0.72%
2019/08/13	0	0.00	1	48.05	48.05	-1	2,515	-0.04%
2019/08/07	27	47.70	27	46.80	46.80	0	2,500	0.00%
2019/08/06	8	44.40	9	46.03	47.10	-1	2,406	-0.04%
2019/08/05	1	44.25	0	0.00	43.70	1	2,366	0.04%
2019/08/02	10	46.65	10	46.55	46.55	0	2,349	0.00%
2019/08/01	0	0.00	5	48.50	48.50	-5	2,347	-0.21%
2019/07/31	0	0.00	1	48.10	48.00	-1	2,398	-0.04%
2019/07/30	27	47.48	27	47.40	47.40	0	2,435	0.00%
2019/07/29	1	45.85	16	47.43	47.50	-15	2,402	-0.62%
2019/07/26	1	47.75	0	0.00	46.30	1	2,359	0.04%
2019/07/25	42	47.57	1	47.50	46.25	41	2,311	1.77%
2019/07/23	30	51.05	0.1	52.30	52.50	29.9	2,173	1.38%
2019/07/22	0	0.00	1	51.40	50.60	-1	2,133	-0.05%
2019/07/18	11	51.89	0	0.00	51.30	11	2,072	0.53%
2019/07/16	0	0.00	8	52.08	52.20	-8	1,953	-0.41%
2019/07/15	0	0.00	6	48.87	49.45	-6	1,870	-0.32%
2019/07/12	0	0.00	2	45.93	46.25	-2	1,810	-0.11%
2019/07/11	0	0.00	10	45.20	45.20	-10	1,783	-0.56%
2019/07/09	0	0.00	2	40.35	41.60	-2	1,727	-0.12%
2019/07/05	10	42.30	10	41.73	41.70	0	1,715	0.00%
2019/07/04	10	41.00	11	41.96	42.00	-1	1,705	-0.06%
2019/07/03	11	39.75	11	41.18	41.20	0	1,673	0.00%
2019/06/21	0	0.00	1	39.80	38.25	-1	1,488	-0.07%
2019/06/14	0	0.00	2	36.90	36.30	-2	1,345	-0.15%
2019/06/10	0	0.00	2	34.00	34.30	-2	1,225	-0.16%
2019/06/03	0	0.00	12	32.10	32.00	-12	1,231	-0.97%
2019/05/28	10	32.87	0	0.00	32.90	10	1,177	0.85%
2019/05/24	0	0.00	1	33.15	32.20	-1	1,118	-0.09%
2019/05/23	0	0.00	0.7	32.25	32.40	-0.7	1,084	-0.06%
2019/05/22	3	32.30	0	0.00	31.15	3	1,067	0.28%
2019/05/17	1	30.75	1	30.85	31.00	0	981	0.00%
2019/05/15	4	30.85	0	0.00	30.90	4	933	0.43%
2019/05/14	5	28.65	0	0.00	29.30	5	898	0.56%
2019/05/10	0	0.00	10	30.60	29.90	-10	860	-1.16%
2019/05/09	10	31.23	0	0.00	30.90	10	841	1.19%
2019/05/08	3	31.62	3	32.08	32.20	0	806	0.00%
2019/04/29	0	0.00	4	27.00	27.05	-4	610	-0.66%
2019/04/19	0	0.00	2	26.40	27.10	-2	432	-0.46%
2019/04/18	5	27.07	7	26.96	26.10	-2	417	-0.48%
2019/04/16	3	26.22	3	26.13	26.30	0	374	0.00%
2019/04/15	1	25.50	3	24.63	26.05	-2	332	-0.60%
2019/04/12	2	23.80	0	0.00	23.70	2	295	0.68%
2018/12/27	1	18.80	1	18.80	18.80	0	208	0.00%
2018/12/11	0	18.20	0	0.00	18.30	0	222	0.02%
2018/12/10	0.8	18.40	0	0.00	18.40	0.8	225	0.34%
2018/10/16	4	16.63	0	0.00	16.60	4	531	0.75%
2018/09/14	0	0.00	3.5	22.14	22.30	-3.5	762	-0.45%
2018/09/10	2	23.03	0	0.00	23.00	2	811	0.25%
2018/08/14	1	25.95	0	0.00	26.00	1	1,016	0.10%
2018/08/07	5	30.20	0	0.00	29.70	5	993	0.50%
2018/07/27	1	28.40	6	28.45	27.75	-5	980	-0.51%
2018/07/19	2	25.60	0	0.00	25.65	2	992	0.20%
2018/07/18	2	25.60	0	0.00	25.55	2	1,006	0.20%
2018/07/12	1	25.10	0	0.00	25.10	1	1,095	0.09%
2018/07/09	1	24.50	0	0.00	25.05	1	1,185	0.08%
2018/07/06	0	0.00	10	24.56	24.20	-10	1,184	-0.84%
2018/06/25	6	31.30	0	0.00	31.20	6	1,969	0.30%
2018/06/22	5	31.30	0	0.00	31.95	5	2,168	0.23%
2018/06/13	0	0.00	9	32.20	32.70	-9	2,572	-0.35%
2018/06/11	5	31.90	5	32.00	31.35	0	2,744	0.00%
2018/06/06	1	31.35	0	0.00	31.10	1	2,808	0.04%
2018/06/01	2	31.70	0	0.00	31.70	2	2,830	0.07%
2018/05/31	2	32.10	0	0.00	31.95	2	2,829	0.07%
2018/05/29	3	33.95	0	0.00	33.50	3	2,805	0.11%
2018/05/28	2	35.35	1	35.75	35.20	1	2,805	0.04%
2018/05/24	0	0.00	5	39.90	39.75	-5	2,801	-0.18%
2018/05/18	1	37.70	1	37.80	37.65	0	2,905	0.00%
2018/05/07	1	38.30	0	0.00	39.10	1	3,235	0.03%
2018/05/02	5	38.98	0	0.00	38.70	5	3,809	0.13%
2018/04/26	0	0.00	5	37.70	37.40	-5	4,076	-0.12%
2018/04/24	2	38.95	0	0.00	39.10	2	4,524	0.04%
2018/04/20	1	39.30	0	0.00	39.35	1	4,510	0.02%
2018/04/18	0	0.00	1	40.10	40.60	-1	4,485	-0.02%
2018/04/16	2	41.80	0	0.00	41.85	2	4,448	0.04%
2018/04/10	1	43.00	2	43.00	42.80	-1	4,390	-0.02%
2018/04/09	1	42.90	0	0.00	42.70	1	4,383	0.02%
2018/04/03	0	0.00	1	42.80	42.60	-1	4,346	-0.02%
2018/04/02	0	0.00	2	43.35	43.10	-2	4,314	-0.05%
2018/03/30	6	43.33	3	42.82	42.20	3	4,219	0.07%
2018/03/29	6	44.18	0	0.00	43.90	6	4,000	0.15%
2018/03/27	2	44.70	0	0.00	44.00	2	3,607	0.06%
2018/03/26	0	0.00	3	43.00	43.50	-3	3,415	-0.09%
2018/03/23	0	0.00	1	41.40	41.45	-1	3,237	-0.03%
2018/03/20	1	39.25	0	0.00	39.75	1	3,074	0.03%
2018/03/15	0	0.00	2	41.00	41.70	-2	2,990	-0.07%
2018/03/13	3	39.48	1	39.80	39.10	2	2,852	0.07%
2018/03/12	0	0.00	10	38.28	38.25	-10	2,800	-0.36%
2018/03/09	0	0.00	3	38.20	38.00	-3	2,816	-0.11%
2018/03/08	0	0.00	30	36.90	37.95	-30	2,848	-1.05%
2018/03/07	0	0.00	10	37.55	37.15	-10	2,864	-0.35%
2018/03/05	3	37.85	0	0.00	37.60	3	2,898	0.10%
2018/03/02	5	38.08	0	0.00	38.30	5	2,906	0.17%
2018/02/27	0	0.00	5	38.51	38.10	-5	2,883	-0.17%
2018/02/23	0	0.00	0	38.80	38.80	0	2,844	0.00%
2018/02/22	1	35.90	2	37.60	37.55	-1	2,784	-0.04%
2018/02/21	2	35.50	0	0.00	35.65	2	2,721	0.07%
2018/02/08	10	35.80	0	0.00	35.10	10	2,855	0.35%
2018/02/07	1	36.90	0	0.00	36.70	1	3,143	0.03%
2018/02/06	1	34.00	0	0.00	33.75	1	3,204	0.03%
2018/02/02	0	0.00	2	38.05	37.85	-2	3,156	-0.06%
2018/02/01	5	38.66	2	39.13	38.20	3	3,153	0.10%
2018/01/31	5	38.50	0	0.00	38.50	5	3,161	0.16%
2018/01/30	1	39.90	0	0.00	39.90	1	3,118	0.03%
2018/01/29	6	41.34	5	41.76	41.50	1	3,062	0.03%
2018/01/26	6	43.63	3	44.30	42.10	3	2,883	0.10%
2018/01/25	3	41.50	10	44.33	44.95	-7	2,661	-0.26%
2018/01/23	0	0.00	0.5	41.15	41.25	-0.5	2,463	-0.02%
2018/01/22	2	40.40	2	41.50	40.50	0	2,433	0.00%
2018/01/19	4	40.54	9	40.91	40.20	-5	2,303	-0.22%
2018/01/18	2	38.43	22	38.65	38.65	-20	1,949	-1.03%
2018/01/16	0	0.00	1	34.90	34.75	-1	1,867	-0.05%
2018/01/12	0	0.00	3	35.15	35.05	-3	2,050	-0.15%
2018/01/03	3	34.60	0	0.00	34.55	3	2,321	0.13%