大田 (8924)-元富-世貿券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.5
漲跌
▼0.5
漲幅
-0.54%
成交量
114張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	93.60	93.60	-4	144	-2.77%
2024/05/09	0	0.00	0.2	94.40	94.00	-0.2	137	-0.12%
2024/05/03	2	89.40	0	0.00	89.70	2	115	1.73%
2024/04/29	0.1	88.30	0	0.00	88.30	0.1	115	0.04%
2024/04/24	0.1	87.47	0	0.00	87.10	0.1	118	0.05%
2024/04/08	0.1	90.70	0	0.00	90.10	0.1	114	0.04%
2024/03/18	0	0.00	2	89.20	90.10	-2	117	-1.70%
2024/03/15	0	0.00	1	89.10	89.20	-1	116	-0.86%
2024/03/11	1	90.80	0	0.00	90.80	1	111	0.89%
2024/03/01	0	91.60	0	0.00	91.40	0	107	0.04%
2024/01/24	0	0.00	0.2	90.00	90.10	-0.2	94	-0.17%
2024/01/19	0.2	88.50	0	0.00	88.30	0.2	93	0.17%
2024/01/02	0	89.80	0	0.00	89.80	0	100	0.01%
2023/12/29	1	90.40	0	0.00	90.20	1	103	0.97%
2023/12/28	3	91.77	1.2	91.75	91.80	1.9	102	1.81%
2023/11/28	0	0.00	1	86.80	86.90	-1	191	-0.52%
2023/10/13	0.1	86.50	0	0.00	85.80	0.1	261	0.02%
2023/10/05	1.2	88.20	0	0.00	89.10	1.2	265	0.43%
2023/09/25	1.2	95.98	0	0.00	95.60	1.2	257	0.47%
2023/09/15	1	91.60	0	0.00	90.90	1	219	0.46%
2023/09/14	1	91.20	0	0.00	91.10	1	220	0.45%
2023/08/11	0.1	86.00	0	0.00	85.60	0.1	410	0.01%
2023/08/09	1	89.60	0	0.00	89.50	1	410	0.24%
2023/07/17	0	0.00	1	93.40	93.60	-1	492	-0.20%
2023/07/14	0	0.00	1	93.00	93.00	-1	494	-0.20%
2023/07/13	1	93.10	0	0.00	93.10	1	498	0.20%
2023/06/27	0.1	98.00	0	0.00	97.40	0.1	559	0.01%
2023/06/15	2	95.35	0	0.00	96.40	2	576	0.35%
2023/06/09	0.1	94.00	0	0.00	93.70	0.1	594	0.01%
2023/05/30	1.1	97.33	0	0.00	97.00	1.1	762	0.14%
2023/05/23	1	112.50	2	114.00	114.50	-1	831	-0.12%
2023/05/18	0	0.00	1	109.00	108.00	-1	766	-0.13%
2023/05/17	0	0.00	46	107.50	107.50	-46	756	-6.08%
2023/05/16	0	0.00	54	107.81	108.00	-54	750	-7.20%
2023/05/15	1	108.50	0	0.00	107.00	1	743	0.13%
2023/05/11	0.1	105.50	1	105.50	104.50	-1	740	-0.13%
2023/05/10	2	107.25	2	107.75	107.50	0	725	0.00%
2023/05/09	0	0.00	1	115.50	115.00	-1	692	-0.14%
2023/05/03	1	118.00	0	0.00	117.50	1	682	0.15%
2023/04/21	0	0.00	1	121.00	121.00	-1	679	-0.15%
2023/04/14	1	124.50	0	0.00	124.00	1	662	0.15%
2023/04/13	0.1	125.50	0	0.00	124.50	0.1	657	0.01%
2023/04/12	0	0.00	1	126.00	126.00	-1	648	-0.15%
2023/04/11	0	0.00	1	127.00	126.50	-1	636	-0.16%
2023/03/29	1	133.50	0	0.00	133.50	1	599	0.17%
2023/03/28	5	134.00	0	0.00	134.00	5	603	0.83%
2023/03/23	5	134.00	0	0.00	133.50	5	588	0.85%
2023/03/20	18	132.53	0	0.00	132.50	18	584	3.08%
2023/03/16	11	130.27	0	0.00	129.50	11	582	1.89%
2023/03/15	19	133.53	2	134.00	132.50	17	571	2.98%
2023/03/13	26	132.67	1	134.00	134.00	25	572	4.36%
2023/03/08	2	133.50	1	134.50	134.00	1	539	0.19%
2023/02/24	3	132.17	0	0.00	130.00	3	347	0.86%
2023/02/22	0	0.00	2	121.50	121.50	-2	262	-0.76%
2023/02/16	0	0.00	1	118.50	119.00	-1	267	-0.37%
2023/02/10	14	118.25	0	0.00	117.50	14	299	4.68%
2023/02/08	1	119.50	0	0.00	119.50	1	300	0.33%
2023/02/06	2	119.25	0	0.00	118.50	2	327	0.61%
2023/02/03	10	118.50	0	0.00	118.50	10	333	3.00%
2022/12/08	0	0.00	1	120.50	123.00	-1	359	-0.28%
2022/12/07	1	119.50	0	0.00	119.50	1	357	0.28%
2022/12/06	0	0.00	2	123.50	122.50	-2	357	-0.56%
2022/12/05	0	0.00	0	123.00	121.00	0	354	0.00%
2022/11/16	3	112.50	0	0.00	112.50	3	385	0.78%
2022/11/09	0	0.00	5	107.50	107.00	-5	385	-1.30%
2022/11/08	5	104.50	0	0.00	105.00	5	389	1.28%
2022/11/02	0	0.00	1	97.10	102.00	-1	409	-0.24%
2022/11/01	1	95.80	0	0.00	95.80	1	396	0.25%
2022/10/14	0	0.00	10	93.92	93.00	-10	463	-2.16%
2022/10/13	8	92.50	0	0.00	92.50	8	464	1.72%
2022/10/12	9	97.30	0	0.00	96.50	9	458	1.96%
2022/09/15	0	0.00	1	111.00	111.50	-1	526	-0.19%
2022/09/13	10	115.00	0	0.00	112.50	10	548	1.82%
2022/09/12	1	115.00	0	0.00	113.00	1	555	0.18%
2022/09/06	0	0.00	10	118.50	117.00	-10	616	-1.62%
2022/09/05	10	123.00	0	0.00	121.00	10	620	1.61%
2022/08/23	0	0.00	1	124.50	125.00	-1	636	-0.16%
2022/08/19	0	0.00	1	126.50	126.50	-1	651	-0.15%
2022/08/12	0	0.00	1	119.50	119.50	-1	629	-0.16%
2022/08/09	0	0.00	1	119.00	119.00	-1	634	-0.16%
2022/08/05	2	117.50	0	0.00	118.00	2	627	0.32%
2022/08/03	1	119.00	0	0.00	116.50	1	621	0.16%
2022/07/28	0	112.00	0	0.00	109.50	0	572	0.00%
2022/07/19	0	0.00	1	111.00	111.00	-1	587	-0.17%
2022/07/06	0	0.00	1	101.50	101.50	-1	615	-0.16%
2022/07/05	1	103.50	2	102.50	105.50	-1	619	-0.16%
2022/07/04	0	0.00	2	101.50	102.00	-2	623	-0.32%
2022/07/01	4	103.50	5	102.10	99.90	-1	636	-0.16%
2022/06/30	0	0.00	1	107.50	106.50	-1	624	-0.16%
2022/06/29	0	0.00	1	111.50	111.00	-1	618	-0.16%
2022/06/28	0	0.00	1	113.50	113.00	-1	614	-0.16%
2022/06/24	5	111.00	0	0.00	115.00	5	608	0.82%
2022/06/23	2	106.50	3	107.17	108.00	-1	586	-0.17%
2022/06/22	2	113.00	2	114.00	112.00	0	563	0.00%
2022/06/21	0	0.00	5	118.30	119.50	-5	559	-0.89%
2022/06/17	0	0.00	2	122.50	123.50	-2	537	-0.37%
2022/06/16	1	138.50	0	0.00	138.00	1	516	0.19%
2022/06/14	1	139.50	2	140.50	140.50	-1	472	-0.21%
2022/06/08	1	146.00	0	0.00	144.00	1	470	0.21%
2022/05/27	15	138.00	15	139.33	138.00	0	587	0.00%
2022/05/18	0	0.00	2	137.25	134.50	-2	606	-0.33%
2022/05/12	10	134.00	10	135.50	132.00	0	591	0.00%
2022/05/11	17	136.00	17	137.50	136.00	0	603	0.00%
2022/05/03	0	0.00	1	142.00	142.00	-1	672	-0.15%
2022/04/22	0	147.50	0	0.00	147.50	0	704	0.00%
2022/04/13	1	146.00	0	0.00	146.00	1	732	0.14%
2022/04/07	1	147.50	0	0.00	144.50	1	764	0.13%
2022/03/30	0	0.00	0.1	143.00	142.50	-0.1	753	-0.02%
2022/03/23	0	142.50	0	0.00	143.50	0	748	0.00%
2022/03/04	4	149.63	3	149.83	149.00	1	754	0.13%
2022/03/03	1	154.50	1	153.50	155.00	0	702	0.00%
2022/03/01	1	151.00	0	0.00	151.00	1	671	0.15%
2022/02/18	0	0.00	2	143.50	146.00	-2	705	-0.28%
2022/02/11	2	147.50	2	150.00	149.50	0	741	0.00%
2022/02/10	0	0.00	5	154.50	154.00	-5	734	-0.68%
2022/02/08	0	0.00	1	152.50	151.00	-1	737	-0.14%
2022/02/07	2	147.25	0	0.00	151.00	2	746	0.27%
2022/01/26	0	0.00	1	144.50	145.00	-1	818	-0.12%
2022/01/21	0	0.00	1	141.00	141.00	-1	900	-0.11%
2022/01/20	0.1	140.00	0	0.00	140.00	0.1	950	0.01%
2022/01/18	0	0.00	3	145.00	144.50	-3	967	-0.31%
2022/01/12	2	138.00	0	0.00	139.50	2	1,082	0.18%
2022/01/05	1	152.50	1	153.00	152.50	0	1,151	0.00%
2022/01/03	1	150.00	0	0.00	150.50	1	1,136	0.09%
2021/12/20	0	0.00	1	150.00	146.50	-1	1,355	-0.07%
2021/12/17	2	148.25	0	0.00	150.50	2	1,358	0.15%
2021/12/15	1	145.50	0	0.00	145.50	1	1,365	0.07%
2021/12/14	1	145.00	0	0.00	145.50	1	1,366	0.07%
2021/12/13	1	148.50	0	0.00	148.50	1	1,367	0.07%
2021/12/09	1	152.00	0	0.00	152.00	1	1,361	0.07%
2021/11/23	1	156.50	0	0.00	156.50	1	1,525	0.07%
2021/11/17	1	159.00	1	160.00	160.00	0	1,530	0.00%
2021/11/16	1	161.50	1	161.50	161.50	0	1,534	0.00%
2021/11/12	2	161.25	0	0.00	161.00	2	1,582	0.13%
2021/11/05	0	0.00	1	164.00	166.50	-1	1,685	-0.06%
2021/11/04	0	0.00	1	171.50	168.50	-1	1,722	-0.06%
2021/11/03	6	173.23	4	170.00	170.00	2	1,750	0.12%
2021/11/02	2	181.50	4	180.75	181.50	-2	1,724	-0.12%
2021/11/01	3	179.83	0	181.00	184.00	3	1,829	0.16%
2021/10/28	1	177.00	1.1	174.90	175.00	-0.1	2,050	-0.01%
2021/10/27	1	167.00	0	0.00	167.50	1	2,015	0.05%
2021/10/26	1	170.00	0	0.00	170.00	1	2,089	0.05%
2021/10/21	0	0.00	1	168.50	169.00	-1	2,096	-0.05%
2021/10/20	2	169.50	0	0.00	164.00	2	2,082	0.10%
2021/10/18	2	162.00	1	164.50	164.00	1	2,156	0.05%
2021/10/15	1	160.00	0	0.00	158.50	1	2,142	0.05%
2021/10/14	0	0.00	1	159.00	161.50	-1	2,146	-0.05%
2021/10/07	4	153.13	4	153.88	158.00	0	2,241	0.00%
2021/10/06	2	154.00	1	156.00	155.50	1	2,226	0.04%
2021/10/05	2	145.25	4	145.00	145.50	-2	2,190	-0.09%
2021/10/04	0	0.00	1	141.50	144.50	-1	2,191	-0.05%
2021/09/08	1	157.00	1	156.50	156.00	0	3,077	0.00%
2021/09/06	0	0.00	1	172.00	165.00	-1	3,128	-0.03%
2021/08/24	1	152.50	0	0.00	152.50	1	3,792	0.03%
2021/08/20	0	0.00	1	152.50	153.00	-1	3,925	-0.03%
2021/08/19	1	153.00	0	0.00	150.00	1	4,122	0.02%
2021/08/18	7	154.71	1	156.00	160.00	6	4,251	0.14%
2021/08/17	1	155.00	0	0.00	154.00	1	4,369	0.02%
2021/08/16	0	0.00	4	158.88	158.50	-4	4,477	-0.09%
2021/08/13	0	0.00	4	164.00	163.00	-4	4,506	-0.09%
2021/08/12	0	0.00	1	168.00	169.50	-1	4,515	-0.02%
2021/08/10	2	167.98	0	0.00	165.00	2	4,551	0.04%
2021/08/09	1	175.50	1	172.50	171.50	0	4,551	0.00%
2021/08/06	0	0.00	1	180.00	177.00	-1	4,567	-0.02%
2021/08/05	1	182.00	1	182.50	173.00	0	4,578	0.00%
2021/08/04	4	180.13	3	178.00	177.50	1	4,519	0.02%
2021/08/03	2	177.50	3	177.31	178.00	-1	4,461	-0.02%
2021/07/30	0	0.00	3	165.50	163.50	-3	4,456	-0.07%
2021/07/29	2	162.00	0	0.00	165.00	2	4,419	0.05%
2021/07/28	0	0.00	0	158.00	160.00	0	4,458	0.00%
2021/07/27	0	163.00	0	0.00	162.50	0	4,530	0.00%
2021/07/23	2	168.50	0	0.00	168.50	2	4,589	0.04%
2021/07/21	1	158.00	1	163.00	157.50	0	4,604	0.00%
2021/07/20	1	162.50	5	160.00	159.00	-4	4,653	-0.09%
2021/07/16	0	168.50	0	0.00	167.50	0	4,880	0.00%
2021/07/15	1	170.50	2	168.00	170.00	-1	4,906	-0.02%
2021/07/14	2	158.00	2	159.00	159.50	0	4,880	0.00%
2021/07/12	0	0.00	13	167.50	167.50	-13	4,848	-0.27%
2021/07/09	2	167.50	0	0.00	166.00	2	4,881	0.04%
2021/07/08	15	170.93	3	168.67	172.00	12	4,891	0.25%
2021/07/06	2	172.00	2	173.25	171.00	0	4,884	0.00%
2021/07/05	1	168.00	1	168.00	167.50	0	4,924	0.00%
2021/07/01	3	177.00	3	173.83	167.00	0	5,264	0.00%
2021/06/30	0	0.00	2	172.00	172.50	-2	5,232	-0.04%
2021/06/29	16	171.03	29	171.07	172.50	-13	5,235	-0.25%
2021/06/28	1	174.00	1	175.47	178.50	0	5,183	0.00%
2021/06/25	21	163.29	6.1	163.70	163.50	14.9	5,108	0.29%
2021/06/24	7	154.43	13	154.62	155.00	-6	5,031	-0.12%
2021/06/23	10	151.15	0	0.00	150.50	10	5,015	0.20%
2021/06/21	0	0.00	4	156.88	157.50	-4	4,955	-0.08%
2021/06/18	2	159.00	1	159.50	155.50	1	4,935	0.02%
2021/06/17	4	160.75	6	163.00	158.50	-2	4,927	-0.04%
2021/06/16	2	162.25	5.5	160.01	160.50	-3.5	4,923	-0.07%
2021/06/15	5	161.10	2	163.75	164.50	3	4,965	0.06%
2021/06/11	8	157.13	5.1	160.60	163.50	2.9	4,911	0.06%
2021/06/10	2	155.97	5	153.92	152.00	-3	4,826	-0.06%
2021/06/08	1	157.00	3	159.83	162.50	-2	4,781	-0.04%
2021/06/07	2	160.00	1	160.53	160.00	1	4,868	0.02%
2021/06/04	4	158.38	1	159.96	158.00	3	4,834	0.06%
2021/06/03	1	158.50	3	159.33	159.00	-2	4,871	-0.04%
2021/06/02	6	155.67	10.1	154.45	154.50	-4.1	5,008	-0.08%
2021/06/01	4	150.88	5.1	151.42	155.00	-1.1	5,359	-0.02%
2021/05/28	2	143.25	0	0.00	145.00	2	5,580	0.04%
2021/05/27	16	144.75	9	140.83	139.50	7	5,585	0.13%
2021/05/26	5	140.80	8	143.06	139.00	-3	5,488	-0.05%
2021/05/25	3	132.50	4	133.75	134.00	-1	5,430	-0.02%
2021/05/24	8	128.06	12.1	129.39	134.00	-4.1	5,325	-0.08%
2021/05/21	0	0.00	10	118.10	122.00	-10	5,288	-0.19%
2021/05/20	3	114.50	0	0.00	114.00	3	5,372	0.06%
2021/05/19	2	122.50	0	0.00	118.00	2	5,600	0.04%
2021/05/18	15	116.53	18	113.78	118.00	-3	5,741	-0.05%
2021/05/17	6	109.50	14	110.21	109.50	-8	5,730	-0.14%
2021/05/14	19	116.13	13	111.73	111.50	6	5,740	0.10%
2021/05/13	4	110.00	4	115.38	116.00	0	5,740	0.00%
2021/05/12	7	121.00	1	125.50	116.50	6	5,783	0.10%
2021/05/11	8.1	136.06	21	134.10	129.00	-13	5,732	-0.23%
2021/05/10	27	138.89	13	138.50	138.50	14	5,660	0.25%
2021/05/07	2	133.50	5.3	130.75	132.50	-3.3	5,601	-0.06%
2021/05/06	5	126.80	2	128.50	124.00	3	5,558	0.05%
2021/05/05	13	128.96	12	130.79	128.00	1	5,594	0.02%
2021/05/04	4	127.88	24	126.29	125.50	-20	5,586	-0.36%
2021/05/03	12	132.29	1	133.50	134.50	11	5,487	0.20%
2021/04/29	1	128.00	0	0.00	128.00	1	5,383	0.02%
2021/04/28	1	130.00	50	129.79	126.00	-49	5,355	-0.91%
2021/04/27	16	129.53	13	127.65	126.50	3	5,307	0.06%
2021/04/26	48	126.43	7.2	125.30	129.50	40.9	5,238	0.78%
2021/04/23	31	126.66	12	126.63	125.50	19	5,173	0.37%
2021/04/22	0	0.00	20	124.65	120.50	-20	5,083	-0.39%
2021/04/21	18	118.03	1	117.50	120.50	17	4,913	0.35%
2021/04/20	1	117.00	1	114.50	114.00	0	4,858	0.00%
2021/04/15	1	111.00	4	114.25	116.00	-3	4,828	-0.06%
2021/04/14	3	109.17	2	110.00	111.00	1	4,800	0.02%
2021/04/09	3	114.17	5	114.10	115.00	-2	4,730	-0.04%
2021/04/08	7	115.14	18	119.50	113.00	-11	4,639	-0.24%
2021/04/07	2	113.50	11	113.68	116.50	-9	4,356	-0.21%
2021/04/06	11	103.27	1	101.00	106.00	10	4,252	0.24%
2021/04/01	5	95.90	9	95.50	96.60	-4	4,162	-0.10%
2021/03/30	7	95.56	0	0.00	94.20	7	4,111	0.17%
2021/03/29	5	94.68	1	95.00	95.00	4	4,063	0.10%
2021/03/26	0	0.00	5	92.46	92.30	-5	4,005	-0.12%
2021/03/24	5	92.10	4	92.90	91.70	1	3,978	0.03%
2021/03/23	3	90.80	1	90.80	90.80	2	3,928	0.05%
2021/03/22	1	90.50	0	0.00	92.00	1	3,904	0.03%
2021/03/19	4	92.50	4	91.20	90.50	0	3,885	0.00%
2021/03/18	2	93.35	1	90.50	93.00	1	3,851	0.03%
2021/03/17	0	0.00	2	89.40	89.60	-2	3,790	-0.05%
2021/03/16	9	89.61	8	88.70	88.00	1	3,778	0.03%
2021/03/15	2	87.80	4	87.60	88.30	-2	3,791	-0.05%
2021/03/12	20	86.70	22	86.70	87.00	-2	3,752	-0.05%
2021/03/11	28	87.18	22	87.66	87.80	6	3,720	0.16%
2021/03/10	28	85.00	26	84.65	84.60	2	3,610	0.06%
2021/03/09	16	83.75	17	83.88	83.50	-1	3,541	-0.03%
2021/03/08	15	91.17	15	91.42	86.50	0	3,460	0.00%
2021/03/05	11	95.40	12	95.43	90.60	-1	3,252	-0.03%
2021/03/04	1	90.10	5	90.50	92.00	-4	2,812	-0.14%
2021/03/03	4	85.60	12.4	84.44	86.70	-8.4	2,551	-0.33%
2021/03/02	3	84.57	3	86.37	81.50	0	2,400	0.00%
2021/02/26	1	83.60	2	84.75	83.60	-1	2,330	-0.04%
2021/02/25	2	83.80	1.3	82.58	81.70	0.8	2,267	0.03%
2021/02/24	5	79.20	1	77.50	79.60	4	2,215	0.18%
2021/02/23	7	79.84	8	80.90	79.70	-1	2,362	-0.04%
2021/02/22	5	76.60	28	77.31	79.00	-23	2,348	-0.98%
2021/02/19	34.3	75.92	2	78.20	78.50	32.3	2,289	1.41%
2021/02/18	3	70.43	6	70.95	73.40	-3	2,039	-0.15%
2021/02/17	1	66.30	0	0.00	66.80	1	1,872	0.05%
2021/02/05	1	67.40	3	66.97	66.10	-2	1,861	-0.11%
2021/02/04	3	65.80	1	65.60	65.80	2	1,821	0.11%
2021/02/03	3	64.37	4	66.93	63.50	-1	1,818	-0.05%
2021/01/29	0	0.00	2	65.25	62.30	-2	1,858	-0.11%
2021/01/28	1	64.40	0	0.00	64.30	1	1,837	0.05%
2021/01/27	3	64.23	2	64.00	63.60	1	1,814	0.06%
2021/01/26	1	62.20	5	62.20	61.80	-4	1,737	-0.23%
2021/01/14	0	0.00	4	59.70	59.90	-4	1,911	-0.21%
2021/01/08	4	61.60	0	0.00	62.10	4	1,984	0.20%
2020/12/30	1	58.80	0	0.00	58.60	1	2,320	0.04%
2020/12/28	0	0.00	18	59.67	59.60	-18	2,624	-0.69%
2020/12/24	0	0.00	1	60.10	60.40	-1	2,788	-0.04%
2020/12/21	1	60.10	1	60.80	60.40	0	2,942	0.00%
2020/12/17	1	60.40	1	61.00	60.40	0	3,045	0.00%
2020/12/16	1	59.80	0	0.00	60.50	1	3,068	0.03%
2020/12/15	2	59.20	1	59.70	58.90	1	3,094	0.03%
2020/12/09	3	61.33	1	61.00	61.20	2	3,436	0.06%
2020/12/08	1	63.00	2	63.35	62.70	-1	3,721	-0.03%
2020/12/04	1	64.10	2	64.15	63.50	-1	3,920	-0.03%
2020/12/03	1	64.30	2	64.15	64.30	-1	4,048	-0.02%
2020/12/02	0	0.00	50	63.07	62.30	-50	4,163	-1.20%
2020/12/01	1	62.70	0	0.00	62.80	1	4,411	0.02%
2020/11/26	0	0.00	1	63.90	63.50	-1	4,607	-0.02%
2020/11/25	12	63.88	1	64.00	64.10	11	4,635	0.24%
2020/11/24	21	63.75	3	63.70	63.50	18	4,626	0.39%
2020/11/23	11	66.42	2	66.50	65.10	9	4,574	0.20%
2020/11/20	56	68.05	27	67.69	65.10	29	4,527	0.64%
2020/11/19	1	67.00	3	66.80	67.00	-2	4,342	-0.05%
2020/11/18	4	65.03	5	65.48	64.00	-1	4,269	-0.02%
2020/11/16	5	63.20	0	0.00	63.10	5	4,189	0.12%
2020/11/11	4	64.00	3	63.47	62.80	1	4,140	0.02%
2020/11/10	2	63.70	5	63.10	63.90	-3	4,088	-0.07%
2020/11/06	1	63.10	9	62.28	63.50	-8	3,986	-0.20%
2020/11/04	3	61.50	0	0.00	61.50	3	3,911	0.08%
2020/10/30	3	60.70	3	60.30	59.00	0	3,891	0.00%
2020/10/29	2	60.35	4	59.88	60.50	-2	3,868	-0.05%
2020/10/28	2	59.15	0	0.00	58.40	2	3,825	0.05%
2020/10/27	1	60.40	0	0.00	60.30	1	3,785	0.03%
2020/10/26	1	61.20	0	0.00	61.00	1	3,767	0.03%
2020/10/23	1	62.40	1	62.40	62.40	0	3,743	0.00%
2020/10/22	1	63.80	3	64.43	61.50	-2	3,718	-0.05%
2020/10/19	1	62.00	1	61.80	62.00	0	3,612	0.00%
2020/10/16	4	62.13	2	62.15	60.80	2	3,575	0.06%
2020/10/15	2	63.35	0	0.00	62.20	2	3,536	0.06%
2020/10/14	1	64.10	3	64.47	64.50	-2	3,492	-0.06%
2020/10/13	3	62.30	1	62.80	62.00	2	3,419	0.06%
2020/10/12	2	63.95	0	0.00	63.70	2	3,376	0.06%
2020/10/08	0	0.00	1	63.30	63.40	-1	3,326	-0.03%
2020/10/07	1	64.50	0	0.00	64.50	1	3,261	0.03%
2020/10/06	0	0.00	55	63.45	64.50	-55	3,103	-1.77%
2020/10/05	3	60.70	115	61.48	60.90	-112	2,928	-3.83%	大賣/鉅額交易
2020/09/30	0	0.00	12	60.08	60.40	-12	2,775	-0.43%
2020/09/29	0	0.00	4	56.25	57.80	-4	2,659	-0.15%
2020/09/28	14	56.29	12	56.83	56.60	2	2,603	0.08%
2020/09/25	2	53.35	2	54.50	52.40	0	2,531	0.00%
2020/09/24	2	55.15	1	55.90	55.50	1	2,471	0.04%
2020/09/22	4	57.43	35	57.04	56.10	-31	2,392	-1.30%
2020/09/18	10	59.80	1	60.50	59.60	9	2,293	0.39%
2020/09/17	28	59.19	0	0.00	59.10	28	2,260	1.24%
2020/09/16	18	59.78	1	60.70	58.20	17	2,220	0.77%
2020/09/15	160	60.02	0	0.00	60.20	160	2,149	7.44%	大買/鉅額交易
2020/09/14	5	61.32	11	63.07	59.00	-6	2,074	-0.29%
2020/09/11	3	63.90	2	64.95	61.20	1	1,876	0.05%
2020/09/10	0	0.00	6	62.70	62.70	-6	1,523	-0.39%
2020/09/09	7	57.06	4	57.08	57.00	3	1,479	0.20%
2020/09/08	0	0.00	1	54.70	55.00	-1	1,292	-0.08%
2020/09/07	3	52.70	6	54.33	52.60	-3	1,145	-0.26%
2020/09/04	11	52.36	9	52.44	52.90	2	1,018	0.20%
2020/09/03	0	0.00	4	47.91	49.55	-4	755	-0.53%
2020/09/02	1	45.35	2	46.25	45.05	-1	594	-0.17%
2020/09/01	1	44.10	0	0.00	44.40	1	552	0.18%
2020/08/31	0	0.00	1	43.45	44.70	-1	539	-0.19%
2020/08/28	0	0.00	1	41.60	42.15	-1	495	-0.20%
2020/08/25	0	0.00	1	41.60	42.10	-1	499	-0.20%
2020/08/19	1	41.25	1	41.80	41.20	0	561	0.00%
2020/08/12	0	0.00	1	39.80	39.75	-1	683	-0.15%
2020/08/11	1	38.35	1	38.65	38.30	0	675	0.00%
2020/07/22	0	0.00	1	37.20	37.05	-1	786	-0.13%
2020/07/16	1	36.00	1	36.10	36.10	0	782	0.00%
2020/07/14	1	36.80	0	0.00	36.30	1	781	0.13%
2020/07/09	1	37.95	0	0.00	37.70	1	775	0.13%
2020/07/08	1	37.90	0	0.00	37.85	1	777	0.13%
2020/07/02	1	37.60	0	0.00	37.15	1	777	0.13%
2020/06/19	1	38.15	0	0.00	37.65	1	811	0.12%
2020/06/18	0	0.00	1	38.10	38.50	-1	816	-0.12%
2020/06/16	2	38.25	2	38.15	38.50	0	838	0.00%
2020/06/10	1	40.15	0	0.00	40.15	1	909	0.11%
2020/06/09	2	41.23	2	40.90	40.85	0	920	0.00%
2020/06/08	1	41.15	0	0.00	41.20	1	932	0.11%
2020/06/03	0	0.00	13	40.30	40.80	-13	939	-1.38%
2020/06/02	1	40.05	0	0.00	40.00	1	934	0.11%
2020/05/28	0	0.00	5	41.65	41.30	-5	916	-0.55%
2020/05/27	0	0.00	2	42.60	41.95	-2	909	-0.22%
2020/05/26	18	47.93	0	0.00	47.90	18	868	2.07%
2020/05/22	0	0.00	5	48.05	47.90	-5	803	-0.62%
2020/05/19	7	46.43	0	0.00	47.40	7	707	0.99%
2020/05/15	2	43.70	0	0.00	44.00	2	642	0.31%
2020/05/14	4	44.00	24	44.03	42.80	-20	615	-3.25%
2020/05/13	20	42.93	0	0.00	43.50	20	585	3.41%
2020/05/11	1	41.20	1	41.00	41.00	0	554	0.00%
2020/05/04	1	42.05	0	0.00	42.10	1	551	0.18%
2020/04/27	0	0.00	1	39.60	39.70	-1	560	-0.18%
2020/04/21	1	37.85	0	0.00	38.30	1	582	0.17%
2020/04/20	0	0.00	1	39.40	39.30	-1	578	-0.17%
2020/04/06	0	0.00	1	37.45	37.40	-1	576	-0.17%
2020/03/31	2	37.75	0	0.00	37.30	2	570	0.35%
2020/03/20	1	32.80	2	33.70	33.55	-1	540	-0.18%
2020/03/19	1	32.20	0	0.00	31.10	1	523	0.19%
2020/03/18	0	0.00	1	33.30	34.30	-1	498	-0.20%
2020/03/13	1	30.65	0	0.00	31.00	1	436	0.23%
2020/02/26	0	0.00	1	42.60	42.30	-1	395	-0.25%
2020/02/13	0	0.00	1	42.60	42.40	-1	425	-0.24%
2020/02/11	2	42.05	0	0.00	42.25	2	434	0.46%
2020/02/05	1	42.90	0	0.00	42.80	1	494	0.20%
2020/01/31	6	42.50	0	0.00	42.95	6	517	1.16%
2020/01/30	0	0.00	6	43.00	43.00	-6	525	-1.14%
2020/01/17	1	47.90	0	0.00	48.00	1	524	0.19%
2020/01/16	1	48.45	4	48.50	48.45	-3	528	-0.57%
2020/01/06	1	46.75	0	0.00	46.85	1	582	0.17%
2020/01/02	2	48.15	0	0.00	48.00	2	655	0.31%
2019/12/30	0.3	46.95	0	0.00	47.20	0.3	678	0.05%
2019/12/19	2	47.90	0	0.00	46.90	2	765	0.26%
2019/12/12	5	45.90	0	0.00	45.75	5	900	0.56%
2019/12/09	0	0.00	1	47.20	46.90	-1	923	-0.11%
2019/12/06	1	46.20	0	0.00	46.20	1	935	0.11%
2019/12/04	0	0.00	1	45.60	45.35	-1	979	-0.10%
2019/12/02	1	45.00	1	45.15	45.45	0	1,021	0.00%
2019/11/29	1	46.10	0	0.00	46.05	1	1,026	0.10%
2019/11/26	0	0.00	1	47.50	47.05	-1	1,064	-0.09%
2019/11/15	0	0.00	1	47.35	47.35	-1	1,359	-0.07%
2019/11/12	1	47.85	1	48.25	47.85	0	1,660	0.00%
2019/11/07	1	48.80	0	0.00	48.55	1	1,855	0.05%
2019/11/06	1.2	49.81	1	50.90	49.60	0.2	1,878	0.01%
2019/11/05	0	0.00	1	50.10	49.80	-1	1,962	-0.05%
2019/11/04	1	49.60	1	49.55	49.55	0	2,009	0.00%
2019/10/31	2	48.98	0	0.00	48.70	2	2,046	0.10%
2019/10/30	0	0.00	2	50.23	49.80	-2	2,074	-0.10%
2019/10/25	2	48.93	0	0.00	48.75	2	2,142	0.09%
2019/10/23	0	0.00	1	48.70	49.30	-1	2,298	-0.04%
2019/10/15	1	45.25	0	0.00	45.15	1	2,665	0.04%
2019/10/09	0	0.00	1	46.15	47.40	-1	2,806	-0.04%
2019/10/08	0	0.00	0.5	48.50	48.50	-0.5	2,798	-0.02%
2019/09/19	1	52.40	1	51.30	51.30	0	2,991	0.00%
2019/09/18	0	0.00	10	51.80	52.40	-10	2,936	-0.34%
2019/09/12	0	0.00	2	50.30	50.00	-2	2,954	-0.07%
2019/09/09	1	48.80	1	49.10	48.65	0	2,997	0.00%
2019/09/06	1	51.40	0	0.00	50.60	1	3,077	0.03%
2019/08/30	5	50.80	1	50.90	51.20	4	3,080	0.13%
2019/08/27	0	0.00	1	51.40	51.40	-1	3,057	-0.03%
2019/08/26	4	50.19	3	50.00	49.50	1	3,043	0.03%
2019/08/23	1	51.30	0	0.00	51.90	1	3,033	0.03%
2019/08/22	5	52.00	0	0.00	51.10	5	3,010	0.17%
2019/08/21	3	54.63	1	53.10	53.10	2	2,970	0.07%
2019/08/19	0	0.00	2	52.95	52.60	-2	2,886	-0.07%
2019/08/15	3	52.47	8	52.83	52.00	-5	2,798	-0.18%
2019/08/14	1	52.30	20	51.69	52.80	-19	2,636	-0.72%
2019/08/12	1	46.75	0	0.00	46.60	1	2,500	0.04%
2019/08/06	0	0.00	3	44.70	47.10	-3	2,406	-0.12%
2019/08/05	0	0.00	1	44.20	43.70	-1	2,366	-0.04%
2019/08/02	1	46.70	1	46.85	46.55	0	2,349	0.00%
2019/08/01	1	47.60	0	0.00	48.50	1	2,347	0.04%
2019/07/31	2	47.75	0	0.00	48.00	2	2,398	0.08%
2019/07/30	2	47.30	0	0.00	47.40	2	2,435	0.08%
2019/07/26	1	47.00	0	0.00	46.30	1	2,359	0.04%
2019/07/24	3	51.13	0	0.00	50.80	3	2,202	0.14%
2019/07/23	1	50.50	0	0.00	52.50	1	2,173	0.05%
2019/07/19	0	0.00	1	52.50	51.40	-1	2,120	-0.05%
2019/07/18	13	51.17	2	51.55	51.30	11	2,072	0.53%
2019/07/17	2	52.25	2	53.00	52.50	0	2,052	0.00%
2019/07/16	0	0.00	15	51.00	52.20	-15	1,953	-0.77%
2019/07/15	0	0.00	1	50.00	49.45	-1	1,870	-0.05%
2019/07/12	0	0.00	2	45.70	46.25	-2	1,810	-0.11%
2019/07/11	7	45.16	7	44.55	45.20	0	1,783	0.00%
2019/07/10	1	43.95	1	43.90	43.95	0	1,765	0.00%
2019/07/05	1	41.70	0	0.00	41.70	1	1,715	0.06%
2019/07/04	1	40.80	1	42.00	42.00	0	1,705	0.00%
2019/07/03	0	0.00	1	41.10	41.20	-1	1,673	-0.06%
2019/07/02	0	0.00	2	38.70	39.05	-2	1,606	-0.12%
2019/06/28	2	37.85	5	38.72	38.15	-3	1,580	-0.19%
2019/06/27	3	38.20	0	0.00	38.20	3	1,561	0.19%
2019/06/25	2	37.40	0	0.00	36.95	2	1,529	0.13%
2019/06/24	0	0.00	2	37.80	37.50	-2	1,510	-0.13%
2019/06/21	2	38.25	15.4	38.98	38.25	-13.4	1,488	-0.90%
2019/06/19	5	38.14	1	38.00	38.00	4	1,427	0.28%
2019/06/17	0	0.00	1	36.40	36.35	-1	1,380	-0.07%
2019/06/14	14	37.52	12	37.29	36.30	2	1,345	0.15%
2019/06/10	13	33.99	4	34.13	34.30	9	1,225	0.73%
2019/06/03	1	31.90	1	32.45	32.00	0	1,231	0.00%
2019/05/16	2	31.70	2	31.55	30.85	0	958	0.00%
2019/05/15	4	30.20	4	30.85	30.90	0	933	0.00%
2019/05/09	0	0.00	13	31.11	30.90	-13	841	-1.54%
2019/05/07	6	30.76	2	30.40	30.40	4	712	0.56%
2019/05/06	2	29.15	0	0.00	28.90	2	653	0.31%
2019/05/03	7	29.10	0	0.00	29.20	7	642	1.09%
2019/04/29	5	28.71	5	27.87	27.05	0	610	0.00%
2019/04/25	5	30.10	8	29.02	28.70	-3	572	-0.52%
2019/04/24	10	29.76	32	29.69	29.90	-22	540	-4.07%
2019/04/23	17	28.99	4	27.40	29.75	13	510	2.55%
2019/04/22	9	27.73	21	27.32	27.25	-12	445	-2.70%
2019/04/19	8	26.75	0	0.00	27.10	8	432	1.85%
2019/04/18	29	27.58	13	26.24	26.10	16	417	3.83%
2019/04/16	8	27.12	18	26.88	26.30	-10	374	-2.67%
2019/04/15	12	24.85	2	25.20	26.05	10	332	3.01%
2019/03/18	0.1	21.40	0	0.00	21.55	0.1	262	0.04%
2019/03/11	0	0.00	2	20.88	22.10	-2	193	-1.03%
2019/03/07	1	20.00	0	0.00	19.95	1	174	0.57%
2019/01/25	0	0.00	2.8	18.46	18.30	-2.8	181	-1.53%
2019/01/09	4	19.35	16	19.13	18.70	-12	193	-6.19%
2019/01/08	0	0.00	5	18.20	18.75	-5	192	-2.60%
2019/01/07	0	0.00	3	18.05	18.10	-3	192	-1.56%
2019/01/04	3	17.90	0	0.00	18.05	3	202	1.48%
2019/01/03	12	18.10	0	0.00	18.10	12	209	5.73%
2018/12/28	5	18.87	0	0.00	18.40	5	211	2.37%
2018/12/27	0	0.00	1	18.80	18.80	-1	208	-0.48%
2018/11/30	0	0.00	9	18.55	18.80	-9	247	-3.64%
2018/11/29	9	18.04	12	18.15	17.70	-3	244	-1.23%
2018/11/28	0	0.00	5.4	17.10	17.05	-5.4	238	-2.26%
2018/11/08	0	0.00	9	18.50	17.60	-9	446	-2.01%
2018/11/01	0	0.00	2	15.75	15.75	-2	446	-0.45%
2018/10/29	0	0.00	7	15.55	15.35	-7	501	-1.40%
2018/10/15	0	0.00	1	16.45	16.95	-1	530	-0.19%
2018/10/12	1	16.30	0	0.00	16.30	1	536	0.19%
2018/10/05	1	20.00	0	0.00	19.90	1	640	0.16%
2018/10/04	0	0.00	2	21.80	21.40	-2	671	-0.30%
2018/10/02	0	0.00	20	21.51	22.70	-20	675	-2.96%
2018/10/01	0	0.00	25	20.95	20.80	-25	665	-3.76%
2018/09/27	0	0.00	1	21.70	21.70	-1	669	-0.15%
2018/09/12	0	0.00	0.7	21.75	21.50	-0.7	787	-0.09%
2018/09/03	4	26.03	4	25.98	25.90	0	865	0.00%
2018/08/27	1	28.95	0	0.00	29.05	1	975	0.10%
2018/08/08	0	0.00	21	28.69	27.10	-21	1,022	-2.05%
2018/08/07	0	0.00	11	29.76	29.70	-11	993	-1.11%
2018/08/06	14	29.30	3	30.30	30.30	11	984	1.12%
2018/07/27	0	0.00	6	28.90	27.75	-6	980	-0.61%
2018/07/26	6	27.00	0	0.00	27.00	6	959	0.63%
2018/07/20	0	0.00	1	25.50	25.65	-1	979	-0.10%
2018/07/09	0	0.00	3	24.70	25.05	-3	1,185	-0.25%
2018/07/06	10	24.10	0	0.00	24.20	10	1,184	0.84%
2018/07/04	38	25.54	0	0.00	24.75	38	1,192	3.19%
2018/07/03	13	28.18	0	0.00	27.40	13	1,175	1.11%
2018/06/29	5	30.30	0	0.00	30.80	5	1,215	0.41%
2018/06/26	2	31.20	0	0.00	31.30	2	1,888	0.11%
2018/06/25	1	31.20	0	0.00	31.20	1	1,969	0.05%
2018/06/22	0	0.00	1	32.30	31.95	-1	2,168	-0.05%
2018/06/21	0	0.00	2	31.70	31.60	-2	2,345	-0.09%
2018/06/14	0	0.00	5	33.66	33.60	-5	2,580	-0.19%
2018/06/06	6	31.30	0	0.00	31.10	6	2,808	0.21%
2018/06/05	0	0.00	1	31.80	31.50	-1	2,812	-0.04%
2018/06/04	12	31.56	0	0.00	31.50	12	2,824	0.42%
2018/06/01	11	31.83	0	0.00	31.70	11	2,830	0.39%
2018/05/31	5	32.19	0	0.00	31.95	5	2,829	0.18%
2018/05/30	14	32.15	0	0.00	31.95	14	2,825	0.50%
2018/05/29	4	33.89	0	0.00	33.50	4	2,805	0.14%
2018/05/28	13	35.66	0	0.00	35.20	13	2,805	0.46%
2018/05/24	0	0.00	2	39.80	39.75	-2	2,801	-0.07%
2018/05/23	1	39.40	0	0.00	39.85	1	2,859	0.03%
2018/05/16	0	0.00	10	37.95	37.90	-10	2,955	-0.34%
2018/05/14	10	37.60	0	0.00	38.00	10	3,086	0.32%
2018/05/11	5	40.10	0	0.00	39.35	5	3,082	0.16%
2018/04/30	0	0.00	1	39.00	39.05	-1	3,882	-0.03%
2018/04/27	1	37.40	0	0.00	37.65	1	3,934	0.03%
2018/04/26	1	37.40	0	0.00	37.40	1	4,076	0.02%
2018/04/25	1	38.85	0	0.00	38.75	1	4,424	0.02%
2018/04/23	1	39.60	5	40.10	39.65	-4	4,518	-0.09%
2018/04/20	3	39.47	0	0.00	39.35	3	4,510	0.07%
2018/04/19	7	40.35	9	40.70	40.10	-2	4,498	-0.04%
2018/04/18	14	40.27	0	0.00	40.60	14	4,485	0.31%
2018/04/17	20	41.15	0	0.00	40.60	20	4,455	0.45%
2018/04/16	3	42.30	0	0.00	41.85	3	4,448	0.07%
2018/04/13	10	42.84	2	43.45	42.50	8	4,435	0.18%
2018/04/12	1	42.45	0	0.00	42.50	1	4,407	0.02%
2018/04/10	12	43.04	7	43.01	42.80	5	4,390	0.11%
2018/04/09	2	42.60	1	42.95	42.70	1	4,383	0.02%
2018/04/03	6	43.03	0	0.00	42.60	6	4,346	0.14%
2018/04/02	5	43.55	1	43.25	43.10	4	4,314	0.09%
2018/03/31	1	42.95	0	0.00	43.15	1	4,283	0.02%
2018/03/30	35	43.47	8	43.56	42.20	27	4,219	0.64%
2018/03/29	12	45.76	31	45.30	43.90	-19	4,000	-0.47%
2018/03/28	6	43.59	0	0.00	44.50	6	3,667	0.16%
2018/03/27	13	43.49	3	43.65	44.00	10	3,607	0.28%
2018/03/26	0	0.00	7	42.21	43.50	-7	3,415	-0.20%
2018/03/23	5	41.45	2	40.75	41.45	3	3,237	0.09%
2018/03/22	0	0.00	2	40.48	41.00	-2	3,168	-0.06%
2018/03/19	0	0.00	3	40.65	40.50	-3	3,038	-0.10%
2018/03/16	3	40.80	3	41.70	40.90	0	3,026	0.00%
2018/03/15	25	40.74	23	42.58	41.70	2	2,990	0.07%
2018/03/13	0	0.00	2	39.03	39.10	-2	2,852	-0.07%
2018/03/12	0	0.00	2	38.20	38.25	-2	2,800	-0.07%
2018/03/09	1	38.10	0	0.00	38.00	1	2,816	0.04%
2018/03/08	1	37.90	0	0.00	37.95	1	2,848	0.04%
2018/03/07	1	37.95	0	0.00	37.15	1	2,864	0.03%
2018/03/05	2	37.93	0	0.00	37.60	2	2,898	0.07%
2018/03/02	1	38.10	0	0.00	38.30	1	2,906	0.03%
2018/03/01	2	39.03	10	38.05	38.60	-8	2,900	-0.28%
2018/02/23	2	38.78	2	39.30	38.80	0	2,844	0.00%
2018/02/22	21	39.20	0	0.00	37.55	21	2,784	0.75%
2018/02/09	0	0.00	21	34.48	34.60	-21	2,787	-0.75%
2018/02/08	81	35.57	0	0.00	35.10	81	2,855	2.84%
2018/02/06	0	0.00	16	35.50	33.75	-16	3,204	-0.50%
2018/02/05	1	36.70	42	36.88	37.00	-41	3,174	-1.29%
2018/02/02	8	37.85	0	0.00	37.85	8	3,156	0.25%
2018/02/01	0	0.00	30	38.25	38.20	-30	3,153	-0.95%
2018/01/31	44	38.69	10	38.75	38.50	34	3,161	1.08%
2018/01/30	0	0.00	23	40.72	39.90	-23	3,118	-0.74%
2018/01/29	0	0.00	5	42.06	41.50	-5	3,062	-0.16%
2018/01/26	0	0.00	1	43.20	42.10	-1	2,883	-0.03%
2018/01/25	16	42.24	3	43.57	44.95	13	2,661	0.49%
2018/01/23	0	0.00	1	40.85	41.25	-1	2,463	-0.04%
2018/01/22	0	0.00	14	40.38	40.50	-14	2,433	-0.58%
2018/01/19	6	41.28	10	40.93	40.20	-4	2,303	-0.17%
2018/01/18	0	0.00	1	38.65	38.65	-1	1,949	-0.05%
2018/01/09	0	0.00	1	34.55	34.50	-1	2,105	-0.05%
2018/01/08	1	33.60	0	0.00	33.45	1	2,150	0.05%