大田 (8924)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.0
漲跌
▼0.6
漲幅
-0.64%
成交量
123張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	94.20	94.00	-1	137	-0.73%
2024/05/07	3.1	91.58	5	92.04	92.30	-1.9	125	-1.52%
2024/05/03	0	0.00	1	89.80	89.70	-1	115	-0.87%
2024/04/24	5	87.02	0	0.00	87.10	5	118	4.23%
2024/04/23	1	86.80	1	87.00	87.20	0	117	0.00%
2024/04/22	1	86.60	0	0.00	86.70	1	117	0.85%
2024/04/19	1	87.50	0	0.00	86.80	1	117	0.85%
2024/04/18	4	88.45	0	0.00	88.50	4	114	3.49%
2024/04/17	1	88.40	1	88.70	88.70	0	115	0.00%
2024/04/08	0	0.00	1	90.60	90.10	-1	114	-0.87%
2024/04/03	1	90.30	19	90.47	90.60	-18	117	-15.26%
2024/04/01	20	91.22	1	91.30	91.00	19	125	15.14%
2024/03/26	1	90.30	0	0.00	90.40	1	123	0.81%
2024/03/22	0	0.00	1	91.20	91.60	-1	121	-0.82%
2024/03/21	2	90.75	4	90.80	91.00	-2	120	-1.67%
2024/03/19	0	0.00	1	91.50	91.00	-1	119	-0.84%
2024/03/15	1	89.10	0	0.00	89.20	1	116	0.86%
2024/03/14	1	89.80	0	0.00	89.60	1	114	0.87%
2024/03/13	1	89.90	1	90.30	90.30	0	114	0.00%
2024/03/08	1	91.06	1	92.70	91.00	0	111	0.03%
2024/03/05	1	90.50	0	0.00	90.60	1	107	0.93%
2024/03/04	1	90.90	0	0.00	90.90	1	107	0.93%
2024/02/29	0.3	91.50	0	0.00	92.00	0.3	108	0.24%
2024/02/27	1	90.80	0.2	90.80	90.90	0.8	107	0.75%
2024/02/23	0.1	93.00	1	92.70	92.80	-0.9	105	-0.80%
2024/02/21	2	93.20	0	0.00	93.10	2	102	1.95%
2024/02/19	0.4	92.80	0	0.00	92.60	0.4	98	0.35%
2024/02/16	0.2	91.00	0	0.00	91.30	0.2	95	0.23%
2024/02/15	0	90.70	1	90.90	90.60	-1	93	-1.04%
2024/01/26	2	89.45	0	0.00	89.10	2	94	2.12%
2024/01/24	0	0.00	2	90.10	90.10	-2	94	-2.11%
2024/01/19	5	88.10	0	0.00	88.30	5	93	5.32%
2024/01/18	0	0.00	2	88.10	88.10	-2	92	-2.15%
2024/01/16	0.1	89.80	0	0.00	89.50	0.1	91	0.07%
2024/01/08	2	91.30	0	0.00	91.50	2	95	2.09%
2024/01/04	0	0.00	2	89.30	90.30	-2	100	-2.00%
2023/12/29	2	91.10	2	91.10	90.20	0	103	0.00%
2023/12/28	0.2	91.80	0	0.00	91.80	0.2	102	0.20%
2023/12/27	0.2	89.50	0	0.00	90.10	0.2	100	0.20%
2023/12/21	0	0.00	1	88.40	88.50	-1	116	-0.86%
2023/12/20	0	0.00	1	88.61	88.10	-1	170	-0.58%
2023/12/19	0.1	88.10	0	0.00	88.10	0.1	172	0.05%
2023/12/18	0	0.00	1	88.40	88.20	-1	174	-0.57%
2023/12/15	0	0.00	1	87.90	88.00	-1	174	-0.57%
2023/12/14	1	88.00	1.2	88.02	87.90	-0.2	174	-0.13%
2023/12/13	0	87.60	0	0.00	87.60	0	174	0.00%
2023/12/12	2	87.20	0	0.00	87.20	2	175	1.14%
2023/12/08	0	0.00	1.1	87.53	87.80	-1.1	177	-0.59%
2023/12/07	2	87.60	1	87.61	87.50	1	180	0.55%
2023/12/05	1	88.60	1.4	88.95	88.60	-0.4	186	-0.23%
2023/12/04	1	88.10	0.2	88.90	88.30	0.8	186	0.43%
2023/11/28	0	0.00	0.4	87.30	86.90	-0.4	191	-0.23%
2023/11/27	0	0.00	0.1	88.40	86.50	-0.1	194	-0.05%
2023/11/24	0	0.00	0	88.90	87.10	0	196	0.00%
2023/11/23	0	0.00	0	88.40	87.50	0	197	0.00%
2023/11/21	0	0.00	0.5	88.20	87.80	-0.5	202	-0.22%
2023/11/20	1	87.90	1	88.30	87.90	0	204	0.00%
2023/11/17	0	0.00	0	87.90	87.50	0	205	0.00%
2023/11/16	0	0.00	0	87.90	87.30	0	207	0.00%
2023/11/14	1	86.50	0.6	87.10	86.50	0.4	209	0.19%
2023/11/10	1.8	86.41	0.6	86.90	86.70	1.2	213	0.58%
2023/11/09	0	88.50	0	0.00	88.50	0	213	0.01%
2023/11/08	0.1	88.30	0	0.00	88.10	0.1	220	0.05%
2023/11/07	0	0.00	0	89.40	88.60	0	228	0.00%
2023/11/02	0	0.00	0.2	87.90	86.20	-0.2	232	-0.08%
2023/10/26	31	86.05	31	86.05	85.80	0	247	0.00%
2023/10/24	0	86.60	0	0.00	86.90	0	253	0.01%
2023/10/17	1	85.20	0.9	85.63	85.30	0.1	259	0.05%
2023/10/13	1	85.90	1	86.50	85.80	0	261	0.00%
2023/10/12	0	0.00	0.8	87.90	87.60	-0.8	260	-0.32%
2023/10/11	0	0.00	0.1	88.70	87.60	-0.1	260	-0.03%
2023/10/05	1	88.30	0	0.00	89.10	1	265	0.38%
2023/09/27	2	91.05	0	0.00	90.90	2	265	0.75%
2023/09/26	2	93.40	2	93.30	91.80	0	266	0.00%
2023/09/25	9	97.63	4	96.30	95.60	5	257	1.94%
2023/09/19	0	0.00	0	92.40	91.30	0	211	-0.01%
2023/09/18	0.1	90.40	1	90.90	91.30	-0.9	217	-0.41%
2023/09/14	0	0.00	0.4	91.60	91.10	-0.4	220	-0.18%
2023/09/05	0.3	91.00	0	0.00	91.40	0.3	243	0.13%
2023/09/01	0	0.00	0.6	91.90	92.50	-0.6	263	-0.24%
2023/08/31	0	0.00	0.2	92.00	91.00	-0.2	269	-0.06%
2023/08/29	0	0.00	0.1	87.90	87.90	-0.1	281	-0.04%
2023/08/28	0	0.00	0.1	87.90	87.40	-0.1	287	-0.03%
2023/08/23	0	0.00	0.6	86.00	85.80	-0.6	302	-0.20%
2023/08/14	0	83.00	1	83.50	83.40	-1	409	-0.24%
2023/08/09	0	90.00	0.4	89.90	89.50	-0.4	410	-0.09%
2023/08/08	1	89.30	1.1	89.81	89.20	-0.1	418	-0.02%
2023/07/28	0.4	92.40	0	0.00	92.00	0.4	474	0.09%
2023/07/27	0.5	92.60	1	92.30	92.60	-0.6	476	-0.12%
2023/07/20	0	0.00	1	93.90	93.60	-1	489	-0.20%
2023/07/13	0	0.00	1	93.50	93.10	-1	498	-0.20%
2023/07/12	1	92.20	0	0.00	92.80	1	503	0.20%
2023/07/11	2	93.10	1.4	93.78	93.10	0.6	504	0.11%
2023/07/07	0	0.00	0.1	95.50	94.40	-0.1	519	-0.01%
2023/07/06	1	95.30	0	0.00	95.00	1	551	0.18%
2023/07/05	0	0.00	1	96.00	95.90	-1	553	-0.18%
2023/07/04	1	95.10	0	0.00	95.10	1	554	0.18%
2023/07/03	1	95.40	1	96.00	96.10	0	553	0.00%
2023/06/30	1.1	95.93	0	0.00	95.60	1.1	553	0.20%
2023/06/28	0	0.00	1	97.20	96.80	-1	554	-0.18%
2023/06/27	0	0.00	0.4	98.40	97.40	-0.4	559	-0.06%
2023/06/26	2	96.20	1.2	96.30	96.80	0.8	561	0.14%
2023/06/21	0	0.00	1.1	95.37	96.00	-1.1	563	-0.20%
2023/06/20	1	95.10	0	0.00	94.70	1	565	0.18%
2023/06/19	0.1	96.00	2	95.70	95.30	-1.9	569	-0.34%
2023/06/16	1	96.20	0	97.00	96.00	1	573	0.17%
2023/06/14	0	0.00	1.6	95.84	95.70	-1.6	580	-0.27%
2023/06/13	0	0.00	1	93.20	93.40	-1	587	-0.17%
2023/06/12	1	92.70	1	93.20	93.20	0	595	0.00%
2023/06/09	2	93.75	8	94.05	93.70	-6	594	-1.01%
2023/06/08	7	95.10	1.6	94.93	95.20	5.4	601	0.90%
2023/06/07	3	93.07	2	93.26	93.00	1	605	0.16%
2023/06/06	1	95.00	2.2	94.89	94.10	-1.2	612	-0.19%
2023/06/05	3	95.83	1	96.33	95.50	2	676	0.30%
2023/06/02	3	96.13	4.8	96.45	96.00	-1.8	687	-0.26%
2023/06/01	4	97.08	0	0.00	96.60	4	712	0.56%
2023/05/31	0	97.90	1	97.70	97.20	-1	737	-0.13%
2023/05/30	2	97.80	0	0.00	97.00	2	762	0.27%
2023/05/29	1	98.70	0	0.00	98.70	1	776	0.13%
2023/05/26	1	99.60	0	0.00	99.30	1	821	0.12%
2023/05/25	0	0.00	1	99.00	99.00	-1	857	-0.12%
2023/05/24	1	100.00	1	100.50	100.00	0	851	0.00%
2023/05/23	15.1	112.54	13	113.50	114.50	2.1	831	0.25%
2023/05/22	15.1	112.54	23	112.52	113.00	-7.9	802	-0.98%
2023/05/19	5	109.00	5	109.50	111.50	0	786	0.00%
2023/05/18	4	108.00	5.4	108.26	108.00	-1.4	766	-0.18%
2023/05/17	5	107.10	4.2	108.10	107.50	0.8	756	0.11%
2023/05/16	4.5	107.49	5.1	108.20	108.00	-0.6	750	-0.08%
2023/05/15	5	106.90	21.9	107.29	107.00	-16.9	743	-2.27%
2023/05/12	18	108.00	0.9	107.55	108.00	17.1	745	2.30%
2023/05/11	3.1	104.52	2	105.51	104.50	1.1	740	0.14%
2023/05/10	15	108.27	12	107.75	107.50	3	725	0.41%
2023/05/09	2.1	115.94	0.8	117.00	115.00	1.3	692	0.19%
2023/05/08	3	116.67	1.9	117.83	116.50	1.2	688	0.17%
2023/05/05	2	117.00	2	118.03	116.50	0.1	685	0.01%
2023/05/04	1	117.00	1.2	118.73	117.50	-0.2	682	-0.03%
2023/05/03	2.2	117.86	0.8	118.63	117.50	1.4	682	0.20%
2023/04/26	1	117.00	0	0.00	119.50	1	674	0.15%
2023/04/25	7	120.71	0	0.00	118.50	7	672	1.04%
2023/04/21	8	122.00	0.7	122.64	121.00	7.3	679	1.07%
2023/04/20	5	123.50	1.4	123.95	123.00	3.6	679	0.52%
2023/04/19	2	124.50	1.7	124.58	124.00	0.3	677	0.04%
2023/04/18	1	125.00	0	0.00	125.00	1	674	0.15%
2023/04/17	2.3	126.01	1	126.00	126.50	1.3	669	0.19%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/04/13	2	124.75	0	0.00	124.50	2	657	0.30%
2023/04/12	0.1	125.50	2	126.00	126.00	-1.9	648	-0.29%
2023/04/11	2.2	125.87	118	125.56	126.50	-115.8	636	-18.20%	大賣/鉅額交易
2023/04/10	2	133.50	0	0.00	134.00	2	604	0.33%
2023/04/07	0	0.00	2	134.25	134.00	-2	601	-0.33%
2023/04/06	1.5	133.50	0.3	135.00	134.00	1.2	598	0.20%
2023/03/31	0	0.00	5	134.50	135.00	-5	597	-0.84%
2023/03/30	0	0.00	1	134.50	134.50	-1	600	-0.17%
2023/03/29	3	133.83	1.3	135.10	133.50	1.7	599	0.29%
2023/03/28	1.5	134.00	1	135.00	134.00	0.5	603	0.08%
2023/03/24	57	134.44	2.3	134.57	134.50	54.7	593	9.22%
2023/03/23	2	134.00	0.4	135.25	133.50	1.6	588	0.27%
2023/03/22	4	134.50	5.4	135.04	134.50	-1.4	588	-0.24%
2023/03/21	1	133.00	4.2	134.18	134.50	-3.2	585	-0.56%
2023/03/20	6.2	132.93	0.6	134.50	132.50	5.5	584	0.94%
2023/03/17	4	132.01	2	132.00	132.50	2	583	0.35%
2023/03/16	4	129.88	5	131.09	129.50	-1	582	-0.17%
2023/03/15	7	133.79	1	135.00	132.50	6	571	1.05%
2023/03/14	7	133.79	13	134.08	134.00	-6	575	-1.04%
2023/03/13	5.1	132.42	9	133.17	134.00	-3.9	572	-0.69%
2023/03/10	5	134.50	2	134.75	133.50	3	561	0.53%
2023/03/09	1.1	135.00	1	134.50	134.50	0.1	555	0.02%
2023/03/08	10.1	135.20	6	136.75	134.00	4.1	539	0.75%
2023/03/07	1	136.54	1	138.00	138.50	0	466	0.00%
2023/03/06	3	137.00	1	137.50	139.50	2	447	0.45%
2023/03/03	11	137.36	7	137.71	137.00	4	422	0.95%
2023/03/02	12	133.92	0	0.00	135.00	12	394	3.04%
2023/03/01	0	0.00	1	132.50	132.00	-1	369	-0.27%
2023/02/24	3	130.17	5	132.00	130.00	-2	347	-0.58%
2023/02/23	5	130.00	26.1	129.77	129.00	-21	300	-7.01%
2023/02/22	0	0.00	19	120.50	121.50	-19	262	-7.25%
2023/02/20	1	119.00	1	119.00	119.00	0	258	0.00%
2023/02/17	0	0.00	1	119.50	119.50	-1	262	-0.38%
2023/02/15	0	0.00	1	117.50	117.50	-1	279	-0.36%
2023/02/14	1	117.50	1	117.50	117.50	0	290	0.00%
2023/02/10	1	118.50	0	0.00	117.50	1	299	0.33%
2023/02/09	0	0.00	3	119.83	120.50	-3	298	-1.01%
2023/02/07	1	120.00	1	119.50	120.00	0	305	0.00%
2023/02/03	1	118.50	0	0.00	118.50	1	333	0.30%
2023/01/31	1	117.50	0	0.00	117.50	1	337	0.30%
2023/01/30	1	117.00	0	0.00	117.00	1	337	0.30%
2023/01/11	9	117.33	0	0.00	118.00	9	334	2.69%
2023/01/10	21	120.98	1	121.50	122.00	20	324	6.15%
2023/01/06	1	120.00	2	120.00	120.50	-1	330	-0.30%
2022/12/27	0	0.00	1	120.50	119.00	-1	353	-0.28%
2022/12/26	2	120.50	0	0.00	120.50	2	353	0.57%
2022/12/16	1	119.50	1	119.00	118.50	0	366	0.00%
2022/12/15	1	121.00	1	119.50	120.50	0	366	0.00%
2022/12/12	1	119.50	0	0.00	119.00	1	363	0.27%
2022/12/09	1	123.50	0	0.00	121.50	1	361	0.28%
2022/12/07	1	121.50	11	122.27	119.50	-10	357	-2.79%
2022/12/06	1	124.00	3	123.67	122.50	-2	357	-0.56%
2022/12/05	1	122.50	0	0.00	121.00	1	354	0.28%
2022/12/02	12	121.96	1	122.50	122.00	11	353	3.11%
2022/12/01	1	119.50	2	118.50	121.00	-1	352	-0.28%
2022/11/30	0.1	118.00	0	0.00	117.50	0.1	351	0.01%
2022/11/25	0	0.00	3	117.83	117.00	-3	372	-0.81%
2022/11/23	0	0.00	1	116.00	115.00	-1	377	-0.26%
2022/11/21	0	0.00	0.7	114.50	115.50	-0.7	378	-0.19%
2022/11/18	1	113.50	1	114.50	113.50	0	376	0.00%
2022/11/17	2	114.00	0	0.00	114.00	2	381	0.52%
2022/11/10	0	0.00	10	109.00	109.00	-10	392	-2.55%
2022/11/08	0	0.00	1	106.00	105.00	-1	389	-0.26%
2022/11/07	3	105.50	0	0.00	105.50	3	396	0.76%
2022/11/03	1	101.50	2	101.00	103.00	-1	406	-0.25%
2022/11/02	2	99.00	5	97.20	102.00	-3	409	-0.73%
2022/11/01	2	95.20	1	92.00	95.80	1	396	0.25%
2022/10/31	3	91.03	0	0.00	91.60	3	398	0.75%
2022/10/27	1	91.50	0	0.00	92.10	1	439	0.23%
2022/10/25	0	0.00	1	92.50	92.30	-1	450	-0.22%
2022/10/21	0	0.00	1	92.40	92.70	-1	460	-0.22%
2022/10/17	1	89.40	0	0.00	92.90	1	468	0.21%
2022/10/14	1	94.00	0	0.00	93.00	1	463	0.22%
2022/10/13	1	92.90	1	96.70	92.50	0	464	0.00%
2022/10/12	0	0.00	1	97.10	96.50	-1	458	-0.22%
2022/10/11	0	0.00	1	97.50	97.60	-1	454	-0.22%
2022/10/04	1	104.00	0	0.00	103.50	1	453	0.22%
2022/09/29	0	0.00	40	100.38	100.50	-40	462	-8.64%
2022/09/23	1	108.50	0	0.00	106.00	1	466	0.21%
2022/09/15	0	0.00	3	112.00	111.50	-3	526	-0.57%
2022/09/13	1	113.50	0	0.00	112.50	1	548	0.18%
2022/09/12	1	114.98	3	113.33	113.00	-2	555	-0.35%
2022/09/07	1	115.00	0	0.00	115.00	1	599	0.17%
2022/09/06	0	0.00	1	118.50	117.00	-1	616	-0.16%
2022/09/05	2	124.50	0	0.00	121.00	2	620	0.32%
2022/09/02	0	0.00	2	126.50	126.00	-2	619	-0.32%
2022/08/30	0	124.50	3.2	125.00	124.50	-3.1	620	-0.50%
2022/08/26	0.2	123.50	0	0.00	123.00	0.2	622	0.02%
2022/08/25	0	0.00	2	123.00	122.50	-2	629	-0.32%
2022/08/24	1	122.50	3	123.00	122.00	-2	634	-0.32%
2022/08/22	0	0.00	1	126.00	126.00	-1	642	-0.16%
2022/08/19	0	0.00	0.1	125.50	126.50	-0.1	651	-0.02%
2022/08/18	1	123.50	0	0.00	123.50	1	649	0.15%
2022/08/17	0.1	121.50	0	122.00	122.00	0.1	644	0.01%
2022/08/15	3	118.00	0	0.00	118.50	3	635	0.47%
2022/08/11	0	0.00	51	117.50	117.00	-51	625	-8.16%
2022/08/10	24	119.35	0	0.00	118.00	24	632	3.80%
2022/08/09	32	118.24	0.2	119.50	119.00	31.9	634	5.02%
2022/08/08	4	116.50	52	116.22	118.00	-48	633	-7.57%
2022/08/05	50	118.39	0.1	118.50	118.00	49.9	627	7.96%
2022/08/04	0	0.00	3	115.17	115.00	-3	624	-0.48%
2022/08/03	11.3	118.43	6	119.75	116.50	5.3	621	0.84%
2022/08/02	1	115.00	0	0.00	115.00	1	589	0.17%
2022/08/01	5	118.50	0	0.00	117.50	5	589	0.85%
2022/07/29	0	0.00	3	114.33	115.00	-3	577	-0.52%
2022/07/27	0	0.00	1	109.00	111.50	-1	574	-0.17%
2022/07/26	2	109.00	2	108.00	107.50	0	571	0.00%
2022/07/21	0	0.00	2	111.75	112.00	-2	575	-0.35%
2022/07/20	1	110.50	1	112.00	110.00	0	580	0.00%
2022/07/19	2	111.00	0	0.00	111.00	2	587	0.34%
2022/07/15	0	0.00	0.1	108.00	108.00	-0.1	607	-0.02%
2022/07/12	2.1	102.00	0.1	103.50	103.00	2	612	0.33%
2022/07/11	1.1	106.00	0	0.00	105.50	1.1	617	0.18%
2022/07/08	1	108.00	0.1	109.00	107.50	0.9	621	0.14%
2022/07/07	0	0.00	2.1	105.02	105.00	-2.1	617	-0.34%
2022/07/04	2.1	102.24	1	103.00	102.00	1.1	623	0.18%
2022/07/01	1.1	100.73	0	0.00	99.90	1.1	636	0.17%
2022/06/30	1	107.50	0	0.00	106.50	1	624	0.16%
2022/06/23	3	109.00	4	109.25	108.00	-1	586	-0.17%
2022/06/20	0	0.00	1	125.00	121.00	-1	547	-0.18%
2022/06/17	0	0.00	10	123.25	123.50	-10	537	-1.86%
2022/06/16	34	141.81	31	139.06	138.00	3	516	0.58%
2022/06/14	5	141.00	0	0.00	140.50	5	472	1.06%
2022/06/09	0	0.00	2	143.00	142.50	-2	468	-0.43%
2022/06/08	3	145.00	0	0.00	144.00	3	470	0.64%
2022/06/07	3	146.50	1	147.00	146.50	2	469	0.43%
2022/06/06	2	145.75	2	146.25	146.50	0	470	0.00%
2022/06/02	1	145.00	1.5	145.50	146.00	-0.5	489	-0.10%
2022/06/01	1	144.00	1	144.50	145.50	0	505	0.00%
2022/05/31	1.6	143.67	0	0.00	144.00	1.6	563	0.28%
2022/05/27	1	139.00	4	139.75	138.00	-3	587	-0.51%
2022/05/25	0.2	137.00	1	137.50	139.00	-0.8	599	-0.13%
2022/05/24	0.2	137.50	0	0.00	137.00	0.2	605	0.03%
2022/05/20	1	137.50	0	0.00	136.00	1	611	0.16%
2022/05/19	2	133.50	1.4	133.70	138.00	0.6	610	0.10%
2022/05/18	2	133.75	0	0.00	134.50	2	606	0.33%
2022/05/17	5.1	127.51	10	127.80	129.50	-4.9	593	-0.83%
2022/05/16	0.1	129.50	3	132.83	129.00	-2.9	587	-0.49%
2022/05/13	0.1	132.50	1	132.50	132.50	-0.9	583	-0.15%
2022/05/12	3.2	133.84	4	133.38	132.00	-0.8	591	-0.14%
2022/05/11	1.1	136.45	1	137.00	136.00	0.1	603	0.02%
2022/05/10	0.3	135.33	0	0.00	136.50	0.3	610	0.05%
2022/05/09	3.1	139.50	4	139.38	139.00	-0.9	621	-0.14%
2022/05/06	1	142.00	2	142.00	142.00	-1	626	-0.16%
2022/05/05	2	143.50	3.1	144.00	143.50	-1.1	646	-0.17%
2022/05/04	3	143.50	2	143.25	143.50	1	662	0.15%
2022/04/29	0	0.00	1	143.00	143.00	-1	677	-0.15%
2022/04/28	2	141.25	0	0.00	141.00	2	681	0.29%
2022/04/27	1	141.00	1	139.50	142.00	0	687	0.00%
2022/04/26	1	144.00	0	0.00	142.50	1	691	0.14%
2022/04/25	1	142.50	0	0.00	142.00	1	707	0.14%
2022/04/22	1	147.50	7.1	147.09	147.50	-6.1	704	-0.87%
2022/04/21	2	145.00	2	144.50	145.00	0	694	0.00%
2022/04/20	2	143.00	1	143.50	143.50	1	695	0.14%
2022/04/19	1.2	142.54	0	0.00	142.50	1.2	710	0.17%
2022/04/18	3	143.33	0	0.00	142.50	3	721	0.42%
2022/04/15	1	145.50	0	0.00	146.50	1	720	0.14%
2022/04/14	3	147.00	4	146.88	146.50	-1	726	-0.14%
2022/04/13	0	0.00	2	146.00	146.00	-2	732	-0.27%
2022/04/11	2	143.25	1	142.50	143.00	1	762	0.13%
2022/04/08	3	146.00	0	0.00	146.00	3	767	0.39%
2022/04/07	4	146.00	4	146.00	144.50	0	764	0.00%
2022/03/30	0.5	142.00	0	0.00	142.50	0.5	753	0.07%
2022/03/29	0	0.00	2	142.00	142.00	-2	751	-0.27%
2022/03/25	0	0.00	0.5	144.00	143.50	-0.5	751	-0.07%
2022/03/24	1	145.00	0	0.00	145.00	1	754	0.13%
2022/03/23	0	0.00	2	142.50	143.50	-2	748	-0.27%
2022/03/21	0	143.50	0	0.00	142.00	0	759	0.00%
2022/03/17	0.1	141.00	0	0.00	141.00	0.1	780	0.01%
2022/03/16	0.1	139.97	0	0.00	139.00	0.1	787	0.01%
2022/03/15	2.1	139.52	0	0.00	140.00	2.1	794	0.26%
2022/03/14	0.1	141.00	0	0.00	141.50	0.1	793	0.01%
2022/03/11	0	0.00	7	139.00	140.00	-7	794	-0.88%
2022/03/10	9	142.72	9.9	143.05	142.00	-0.9	792	-0.11%
2022/03/09	0.1	141.50	12	141.25	141.00	-11.9	792	-1.50%
2022/03/08	8.7	140.02	6	142.42	139.50	2.7	789	0.34%
2022/03/07	16.6	144.28	0	0.00	143.50	16.6	770	2.15%
2022/03/04	20.2	150.08	11.3	151.38	149.00	8.9	754	1.19%
2022/03/03	11.2	153.49	15	154.50	155.00	-3.8	702	-0.54%
2022/03/02	6	152.00	7	150.79	155.00	-1	691	-0.14%
2022/03/01	16	147.81	2	148.00	151.00	14	671	2.08%
2022/02/25	3.1	144.47	0	0.00	143.50	3.1	649	0.48%
2022/02/24	1	144.00	0	0.00	142.50	1	661	0.15%
2022/02/23	2	146.00	1	145.50	147.00	1	662	0.15%
2022/02/22	1	143.50	1	145.00	144.50	0	671	0.00%
2022/02/21	2	148.00	1	148.00	148.00	1	692	0.14%
2022/02/18	3	145.00	0	0.00	146.00	3	705	0.42%
2022/02/17	1	146.00	1	145.00	145.50	0	715	0.00%
2022/02/16	1.1	146.05	0	0.00	145.50	1.1	725	0.15%
2022/02/14	2.2	147.25	1	146.00	146.00	1.2	745	0.16%
2022/02/11	3.1	149.84	0	0.00	149.50	3.1	741	0.42%
2022/02/10	1	154.50	0	0.00	154.00	1	734	0.14%
2022/02/09	1	151.00	4	154.00	153.50	-3	734	-0.41%
2022/02/08	2	151.00	0.3	151.00	151.00	1.7	737	0.23%
2022/02/07	1	148.00	7	149.86	151.00	-6	746	-0.80%
2022/01/26	2.6	143.55	6	144.00	145.00	-3.4	818	-0.42%
2022/01/25	0.1	140.00	0	0.00	140.50	0.1	832	0.01%
2022/01/24	2.1	142.39	2	142.50	142.50	0.1	884	0.01%
2022/01/21	2	141.00	1.1	142.45	141.00	0.9	900	0.10%
2022/01/20	1.1	139.09	2	139.25	140.00	-0.9	950	-0.09%
2022/01/19	4	141.25	0.6	142.00	141.00	3.4	959	0.35%
2022/01/18	1	144.50	5	145.00	144.50	-4	967	-0.41%
2022/01/17	0	0.00	1	138.50	142.00	-1	990	-0.10%
2022/01/14	2	136.25	0	0.00	136.50	2	1,015	0.20%
2022/01/12	2	142.00	0	0.00	139.50	2	1,082	0.18%
2022/01/11	1	144.50	0	0.00	141.50	1	1,084	0.09%
2022/01/10	1.2	145.00	0	0.00	145.00	1.2	1,108	0.11%
2022/01/06	6	149.33	0	0.00	149.00	6	1,147	0.52%
2022/01/05	1	149.50	5	152.00	152.50	-4	1,151	-0.35%
2022/01/04	0.2	149.00	0	0.00	149.00	0.2	1,129	0.02%
2022/01/03	4	150.63	11	150.45	150.50	-7	1,136	-0.62%
2021/12/30	3.2	146.68	0	0.00	147.00	3.2	1,176	0.27%
2021/12/29	2	146.75	0	0.00	146.50	2	1,229	0.16%
2021/12/28	0	0.00	1	147.50	148.00	-1	1,261	-0.08%
2021/12/20	2	147.50	0	0.00	146.50	2	1,355	0.15%
2021/12/17	1	149.50	4	148.88	150.50	-3	1,358	-0.22%
2021/12/16	3	150.50	4	146.50	150.50	-1	1,368	-0.07%
2021/12/15	4.2	145.50	0	0.00	145.50	4.2	1,365	0.31%
2021/12/14	3	145.67	9	145.72	145.50	-6	1,366	-0.44%
2021/12/13	2	150.25	4	149.50	148.50	-2	1,367	-0.15%
2021/12/10	5.2	150.63	1	151.00	150.50	4.2	1,358	0.31%
2021/12/09	7.1	152.36	5	152.40	152.00	2.1	1,361	0.15%
2021/12/08	9	155.39	4	156.25	154.50	5	1,354	0.37%
2021/12/07	2.2	154.73	0	0.00	154.50	2.2	1,354	0.16%
2021/12/06	14.2	155.02	0	0.00	154.00	14.2	1,354	1.05%
2021/12/03	1.1	154.54	2	154.50	154.00	-0.9	1,376	-0.07%
2021/12/02	2	154.00	0	0.00	154.00	2	1,402	0.14%
2021/11/30	10	155.20	3	157.00	154.50	7	1,470	0.48%
2021/11/29	4.2	153.98	1	155.50	155.00	3.2	1,491	0.21%
2021/11/26	10.2	153.86	0	0.00	154.00	10.2	1,513	0.67%
2021/11/25	2.2	155.55	34	156.53	155.50	-31.8	1,519	-2.09%
2021/11/24	3.2	156.03	2	157.50	156.50	1.2	1,522	0.08%
2021/11/23	7.2	156.94	1	157.00	156.50	6.2	1,525	0.41%
2021/11/22	4	159.50	2	163.00	159.50	2	1,531	0.13%
2021/11/19	1	162.50	1	162.50	161.50	0	1,537	0.00%
2021/11/18	5.2	163.00	14	163.89	163.00	-8.8	1,542	-0.57%
2021/11/17	18.2	160.27	3	161.83	160.00	15.2	1,530	0.99%
2021/11/16	6.2	161.52	3	164.50	161.50	3.2	1,534	0.21%
2021/11/15	5	162.10	0	0.00	163.00	5	1,555	0.32%
2021/11/12	3.2	161.50	2	161.75	161.00	1.2	1,582	0.08%
2021/11/11	2.2	163.14	2	163.50	163.50	0.2	1,590	0.01%
2021/11/10	0.6	164.66	0	0.00	164.50	0.6	1,608	0.04%
2021/11/09	3.3	164.39	1	165.00	165.00	2.3	1,636	0.14%
2021/11/08	2.2	166.14	0	0.00	165.00	2.2	1,659	0.13%
2021/11/05	7.8	164.97	5	165.80	166.50	2.8	1,685	0.16%
2021/11/04	2.2	169.86	2	171.50	168.50	0.2	1,722	0.01%
2021/11/03	11	170.09	1	174.12	170.00	10	1,750	0.57%
2021/11/02	5	181.50	1	182.40	181.50	4	1,724	0.23%
2021/11/01	5	180.60	5	180.10	184.00	0	1,829	0.00%
2021/10/29	4	173.02	0	0.00	174.00	4	1,912	0.21%
2021/10/28	1	176.50	3.1	174.37	175.00	-2.1	2,050	-0.10%
2021/10/27	0	0.00	3	167.83	167.50	-3	2,015	-0.15%
2021/10/26	1.1	170.45	5.1	171.41	170.00	-4	2,089	-0.19%
2021/10/25	16	170.91	3.1	173.16	170.00	12.9	2,095	0.62%
2021/10/22	1.2	168.83	4	170.88	168.00	-2.8	2,090	-0.13%
2021/10/21	4	169.00	5.5	170.01	169.00	-1.5	2,096	-0.07%
2021/10/20	1	163.00	2	168.00	164.00	-1	2,082	-0.05%
2021/10/19	2	163.75	0	165.00	165.00	2	2,154	0.09%
2021/10/18	3	162.51	12.5	163.93	164.00	-9.5	2,156	-0.44%
2021/10/15	10.1	160.47	1	161.50	158.50	9.1	2,142	0.43%
2021/10/14	1.1	161.45	1	161.50	161.50	0.1	2,146	0.00%
2021/10/13	0	0.00	3	158.00	156.50	-3	2,136	-0.14%
2021/10/12	0	0.00	1.1	157.45	156.50	-1.1	2,154	-0.05%
2021/10/08	2.2	158.54	8	157.06	158.50	-5.8	2,198	-0.27%
2021/10/07	18.1	153.40	12	153.75	158.00	6.1	2,241	0.27%
2021/10/06	3.1	155.39	14	152.36	155.50	-10.9	2,226	-0.49%
2021/10/05	7	144.64	2	145.50	145.50	5	2,190	0.23%
2021/10/04	4	147.88	0	0.00	144.50	4	2,191	0.18%
2021/09/30	0	0.00	5	155.20	156.00	-5	2,239	-0.22%
2021/09/29	6	154.50	8	153.19	153.50	-2	2,292	-0.09%
2021/09/28	3	153.50	2	154.00	153.50	1	2,315	0.04%
2021/09/27	3.2	155.00	0	0.00	154.00	3.2	2,336	0.14%
2021/09/24	2	159.50	0	0.00	157.50	2	2,450	0.08%
2021/09/17	0.2	157.00	0	0.00	157.00	0.2	2,670	0.01%
2021/09/16	4.2	156.45	10	157.45	155.50	-5.8	2,809	-0.21%
2021/09/15	7.2	157.51	0	0.00	157.50	7.2	2,838	0.25%
2021/09/14	0	0.00	0.1	158.00	156.50	-0.1	2,905	0.00%
2021/09/10	0	0.00	1	161.50	158.50	-1	2,999	-0.03%
2021/09/09	1	156.00	0	0.00	157.50	1	3,037	0.03%
2021/09/08	6.2	158.11	2	161.00	156.00	4.2	3,077	0.14%
2021/09/07	8.2	163.40	2	161.50	161.50	6.2	3,081	0.20%
2021/09/06	2	168.75	3.2	169.49	165.00	-1.2	3,128	-0.04%
2021/09/03	4.1	165.98	6	166.17	166.00	-1.9	3,218	-0.06%
2021/09/02	2	168.00	6	166.25	168.00	-4	3,290	-0.12%
2021/09/01	3	164.50	13	163.08	164.50	-10	3,312	-0.30%
2021/08/31	9	159.06	9	158.83	159.00	0	3,324	0.00%
2021/08/30	4	156.88	0	0.00	158.50	4	3,444	0.12%
2021/08/27	3	153.67	1	154.50	155.50	2	3,500	0.06%
2021/08/25	0	0.00	1	157.00	156.00	-1	3,661	-0.03%
2021/08/24	1.2	156.65	0	0.00	152.50	1.2	3,792	0.03%
2021/08/23	1	157.00	0	0.00	158.00	1	3,850	0.03%
2021/08/20	2.2	150.36	2	152.00	153.00	0.2	3,925	0.01%
2021/08/19	1.4	155.29	0	0.00	150.00	1.4	4,122	0.03%
2021/08/18	10.2	148.06	3	156.50	160.00	7.2	4,251	0.17%
2021/08/17	14.2	155.90	0	0.00	154.00	14.2	4,369	0.32%
2021/08/16	0.2	159.50	0	0.00	158.50	0.2	4,477	0.00%
2021/08/13	0.2	163.50	2	164.75	163.00	-1.8	4,506	-0.04%
2021/08/12	2	168.50	1	170.00	169.50	1	4,515	0.02%
2021/08/11	1	165.00	5	165.70	165.00	-4	4,536	-0.09%
2021/08/10	13.2	164.92	2.1	167.12	165.00	11.1	4,551	0.24%
2021/08/09	1.2	176.08	3.9	174.46	171.50	-2.7	4,551	-0.06%
2021/08/06	10	176.40	8.2	177.10	177.00	1.8	4,567	0.04%
2021/08/05	16	175.34	3.2	182.16	173.00	12.8	4,578	0.28%
2021/08/04	4.1	180.50	8	179.50	177.50	-3.9	4,519	-0.09%
2021/08/03	4.5	176.67	5	171.81	178.00	-0.5	4,461	-0.01%
2021/08/02	0	0.00	1.7	166.31	168.00	-1.7	4,399	-0.04%
2021/07/30	5	169.30	3	169.33	163.50	2	4,456	0.04%
2021/07/29	0	0.00	1	164.90	165.00	-1	4,419	-0.02%
2021/07/28	3	160.00	2	160.00	160.00	1	4,458	0.02%
2021/07/27	1	164.50	7	164.00	162.50	-6	4,530	-0.13%
2021/07/26	10.3	165.41	12	167.41	163.50	-1.8	4,596	-0.04%
2021/07/23	13.1	169.26	14.1	166.08	168.50	-1	4,589	-0.02%
2021/07/22	4	158.38	1	161.00	157.50	3	4,551	0.07%
2021/07/21	2	158.25	1	161.50	157.50	1	4,604	0.02%
2021/07/20	2	162.25	2	161.50	159.00	0	4,653	0.00%
2021/07/19	0	0.00	1	169.00	166.50	-1	4,724	-0.02%
2021/07/16	2	170.25	8	170.56	167.50	-6	4,880	-0.12%
2021/07/15	9	169.39	4	167.13	170.00	5	4,906	0.10%
2021/07/14	6	158.00	1.1	158.64	159.50	4.9	4,880	0.10%
2021/07/13	1	167.50	1.3	165.43	164.00	-0.3	4,844	-0.01%
2021/07/12	0	0.00	1	167.50	167.50	-1	4,848	-0.02%
2021/07/08	7	167.93	12.1	166.79	172.00	-5.1	4,891	-0.10%
2021/07/07	6	169.17	0	0.00	167.50	6	4,866	0.12%
2021/07/06	7	172.93	2	174.50	171.00	5	4,884	0.10%
2021/07/05	2	167.75	1.1	169.09	167.50	0.9	4,924	0.02%
2021/07/02	1	169.50	1	167.50	170.00	0	5,188	0.00%
2021/07/01	0.5	181.26	3	177.51	167.00	-2.5	5,264	-0.05%
2021/06/30	2	170.25	0	0.00	172.50	2	5,232	0.04%
2021/06/29	5	172.30	3	173.83	172.50	2	5,235	0.04%
2021/06/28	4.2	170.69	11.1	169.78	178.50	-6.9	5,183	-0.13%
2021/06/25	12.5	164.76	11.4	166.49	163.50	1.1	5,108	0.02%
2021/06/24	1	154.00	4	154.50	155.00	-3	5,031	-0.06%
2021/06/23	13	151.77	7.1	151.77	150.50	5.9	5,015	0.12%
2021/06/22	0.3	159.50	5	155.40	156.50	-4.8	4,961	-0.10%
2021/06/21	3	154.83	3	158.00	157.50	0	4,955	0.00%
2021/06/18	3.2	156.19	1	160.50	155.50	2.2	4,935	0.04%
2021/06/17	5	161.20	3	162.67	158.50	2	4,927	0.04%
2021/06/16	3	163.00	0	0.00	160.50	3	4,923	0.06%
2021/06/15	6.1	162.35	5.1	161.91	164.50	1	4,965	0.02%
2021/06/11	21.2	155.80	37	156.26	163.50	-15.8	4,911	-0.32%
2021/06/10	21	154.41	11.1	155.39	152.00	9.9	4,826	0.21%
2021/06/09	2	159.50	2	160.50	160.00	0	4,783	0.00%
2021/06/08	5.1	159.25	11.4	159.09	162.50	-6.3	4,781	-0.13%
2021/06/07	25.1	160.80	105	160.88	160.00	-80	4,868	-1.64%	大賣/
2021/06/04	15	157.03	22.3	158.20	158.00	-7.3	4,834	-0.15%
2021/06/03	5	157.50	2	159.25	159.00	3	4,871	0.06%
2021/06/02	14.2	154.70	17.4	155.94	154.50	-3.2	5,008	-0.06%
2021/06/01	8.2	154.43	12.1	152.40	155.00	-3.9	5,359	-0.07%
2021/05/28	11.1	144.32	4	142.25	145.00	7.1	5,580	0.13%
2021/05/27	8.1	142.44	81	147.48	139.50	-72.9	5,585	-1.31%
2021/05/26	11.2	139.60	10.2	139.82	139.00	1	5,488	0.02%
2021/05/25	31.1	133.79	28.2	135.17	134.00	2.9	5,430	0.05%
2021/05/24	10	121.50	16	123.59	134.00	-6	5,325	-0.11%
2021/05/21	8	117.88	7	116.71	122.00	1	5,288	0.02%
2021/05/20	11	115.45	8	115.25	114.00	3	5,372	0.06%
2021/05/19	11	117.14	23	118.80	118.00	-12	5,600	-0.21%
2021/05/18	64.3	114.25	46	113.33	118.00	18.3	5,741	0.32%
2021/05/17	45	107.23	9	109.00	109.50	36	5,730	0.63%
2021/05/14	133	117.53	15	118.67	111.50	118	5,740	2.06%	大買/鉅額交易
2021/05/13	15	109.50	27	111.09	116.00	-12	5,740	-0.21%
2021/05/12	35	121.09	37.1	122.44	116.50	-2.1	5,783	-0.04%
2021/05/11	31	136.26	30.1	132.07	129.00	0.9	5,732	0.02%
2021/05/10	1	138.00	12	133.33	138.50	-11	5,660	-0.19%
2021/05/07	27.2	131.09	15	129.73	132.50	12.2	5,601	0.22%
2021/05/06	28.2	127.21	1.1	124.75	124.00	27.1	5,558	0.49%
2021/05/05	1	130.00	4.2	129.53	128.00	-3.2	5,594	-0.06%
2021/05/04	17.1	125.66	21.1	129.24	125.50	-3.9	5,586	-0.07%
2021/05/03	13.2	133.16	13.1	134.72	134.50	0.1	5,487	0.00%
2021/04/29	4	127.25	3	129.17	128.00	1	5,383	0.02%
2021/04/28	9	127.83	15	129.77	126.00	-6	5,355	-0.11%
2021/04/27	8.2	127.84	55	129.54	126.50	-46.8	5,307	-0.88%
2021/04/26	7.2	126.17	6.1	125.49	129.50	1.2	5,238	0.02%
2021/04/23	54	128.93	15.5	124.79	125.50	38.5	5,173	0.74%
2021/04/22	32.5	125.95	31.3	125.00	120.50	1.2	5,083	0.02%
2021/04/21	13.2	118.93	5	116.60	120.50	8.1	4,913	0.17%
2021/04/20	3.2	114.78	2	115.25	114.00	1.2	4,858	0.02%
2021/04/19	2.1	114.55	0	0.00	115.00	2.1	4,849	0.04%
2021/04/16	7.1	113.49	7.1	114.01	113.00	0	4,843	0.00%
2021/04/15	5.1	114.03	4	114.51	116.00	1	4,828	0.02%
2021/04/14	1.2	110.42	13	110.38	111.00	-11.8	4,800	-0.25%
2021/04/13	1.2	113.83	1	112.50	110.50	0.2	4,796	0.00%
2021/04/12	3.2	112.66	4.1	114.45	113.00	-0.9	4,770	-0.02%
2021/04/09	10	113.95	5	114.30	115.00	5	4,730	0.11%
2021/04/08	39	116.43	33.2	116.37	113.00	5.8	4,639	0.13%
2021/04/07	3.1	111.77	7	114.71	116.50	-3.9	4,356	-0.09%
2021/04/06	12	101.46	5.3	102.56	106.00	6.7	4,252	0.16%
2021/04/01	2	96.55	4.1	96.95	96.60	-2.1	4,162	-0.05%
2021/03/31	1	94.20	0	0.00	93.90	1	4,122	0.02%
2021/03/30	1	94.00	2	95.30	94.20	-1	4,111	-0.02%
2021/03/29	3	94.82	2.2	94.55	95.00	0.8	4,063	0.02%
2021/03/26	0	92.10	1	92.40	92.30	-1	4,005	-0.02%
2021/03/25	1	91.70	0.3	91.55	91.20	0.7	3,990	0.02%
2021/03/24	3.4	92.21	6	93.88	91.70	-2.6	3,978	-0.07%
2021/03/23	1.1	91.86	0.2	91.11	90.80	1	3,928	0.02%
2021/03/22	0.3	91.69	0	0.00	92.00	0.3	3,904	0.01%
2021/03/19	2	91.49	3	91.93	90.50	-1	3,885	-0.03%
2021/03/18	6.2	92.12	3	91.20	93.00	3.2	3,851	0.08%
2021/03/17	2	89.40	1	89.78	89.60	1	3,790	0.03%
2021/03/16	2	89.25	3.1	89.77	88.00	-1.1	3,778	-0.03%
2021/03/15	3	87.93	25	87.85	88.30	-22	3,791	-0.58%
2021/03/12	1.2	86.67	1	87.00	87.00	0.2	3,752	0.01%
2021/03/11	5.1	87.78	5	86.48	87.80	0.1	3,720	0.00%
2021/03/10	20	86.75	3	85.97	84.60	17	3,610	0.47%
2021/03/09	9.1	83.98	5	85.40	83.50	4.1	3,541	0.12%
2021/03/08	11	88.58	23	88.61	86.50	-12	3,460	-0.35%
2021/03/05	19	94.58	18.2	94.40	90.60	0.8	3,252	0.02%
2021/03/04	20	92.42	11.3	90.27	92.00	8.7	2,812	0.31%
2021/03/03	9.2	84.92	32	83.76	86.70	-22.8	2,551	-0.89%
2021/03/02	31.2	87.07	5	86.00	81.50	26.2	2,400	1.09%
2021/02/26	6	83.83	8.3	83.24	83.60	-2.3	2,330	-0.10%
2021/02/25	6.4	82.33	3.6	82.44	81.70	2.8	2,267	0.13%
2021/02/24	0.8	78.72	1.1	78.88	79.60	-0.4	2,215	-0.02%
2021/02/23	5.2	80.77	21	80.04	79.70	-15.8	2,362	-0.67%
2021/02/22	1.3	76.99	51.1	77.79	79.00	-49.8	2,348	-2.12%
2021/02/19	17.5	77.26	10.3	75.86	78.50	7.2	2,289	0.31%
2021/02/18	19	70.57	10.4	71.22	73.40	8.6	2,039	0.42%
2021/02/17	3	66.23	5	66.18	66.80	-2	1,872	-0.11%
2021/02/05	8	66.65	5	66.56	66.10	3	1,861	0.16%
2021/02/04	7.2	65.16	4	65.35	65.80	3.2	1,821	0.18%
2021/02/03	44	66.78	14	65.91	63.50	30	1,818	1.65%
2021/02/02	1.2	64.10	2	63.95	64.40	-0.8	1,756	-0.04%
2021/02/01	3	62.30	0	0.00	62.40	3	1,811	0.17%
2021/01/29	6	64.13	1	64.20	62.30	5	1,858	0.27%
2021/01/28	10	64.45	14.7	64.06	64.30	-4.7	1,837	-0.26%
2021/01/27	5	65.22	13	65.05	63.60	-8	1,814	-0.44%
2021/01/26	1.2	62.43	6	61.85	61.80	-4.8	1,737	-0.27%
2021/01/21	0	0.00	0.5	58.10	57.60	-0.5	1,744	-0.03%
2021/01/18	2	58.40	0	0.00	59.40	2	1,807	0.11%
2021/01/15	2	59.00	1	59.10	58.90	1	1,831	0.05%
2021/01/14	1	60.00	1	60.10	59.90	0	1,911	0.00%
2021/01/12	2	60.65	1	60.50	60.00	1	1,925	0.05%
2021/01/11	0	0.00	41	62.79	61.50	-41	1,956	-2.10%
2021/01/08	42	63.07	7	61.76	62.10	35	1,984	1.76%
2021/01/07	3	62.57	7	62.54	62.70	-4	2,004	-0.20%
2021/01/06	17	62.39	6	62.38	62.50	11	2,055	0.54%
2021/01/05	0.2	60.80	0	0.00	61.00	0.2	2,064	0.01%
2021/01/04	0	0.00	6	59.67	60.10	-6	2,100	-0.29%
2020/12/30	8	58.36	1	58.30	58.60	7	2,320	0.30%
2020/12/29	3	59.00	0	0.00	59.00	3	2,481	0.12%
2020/12/17	3	60.57	0	0.00	60.40	3	3,045	0.10%
2020/12/15	3	59.10	0	0.00	58.90	3	3,094	0.10%
2020/12/11	4	60.20	1	60.30	60.10	3	3,186	0.09%
2020/12/09	2	61.20	13	61.69	61.20	-11	3,436	-0.32%
2020/12/08	2.3	63.07	0	0.00	62.70	2.3	3,721	0.06%
2020/12/04	9	64.39	2	64.30	63.50	7	3,920	0.18%
2020/12/03	4	63.98	12	62.42	64.30	-8	4,048	-0.20%
2020/12/02	6	62.73	0	0.00	62.30	6	4,163	0.14%
2020/12/01	3	62.80	0	0.00	62.80	3	4,411	0.07%
2020/11/30	1	63.80	2	64.15	63.60	-1	4,558	-0.02%
2020/11/27	2	63.70	0	0.00	63.50	2	4,596	0.04%
2020/11/26	4	63.85	2	63.70	63.50	2	4,607	0.04%
2020/11/25	0	0.00	3	63.53	64.10	-3	4,635	-0.06%
2020/11/24	6	63.78	3.1	63.82	63.50	2.9	4,626	0.06%
2020/11/23	23	65.61	21	66.56	65.10	2	4,574	0.04%
2020/11/20	9	66.70	38.1	67.56	65.10	-29.1	4,527	-0.64%
2020/11/19	10.3	65.24	12	65.22	67.00	-1.7	4,342	-0.04%
2020/11/18	28	65.67	2	63.70	64.00	26	4,269	0.61%
2020/11/17	2	63.70	8	63.40	63.50	-6	4,189	-0.14%
2020/11/16	4	63.58	1	63.10	63.10	3	4,189	0.07%
2020/11/13	3	63.10	3	63.63	64.10	0	4,176	0.00%
2020/11/12	3	63.07	2	63.50	62.50	1	4,163	0.02%
2020/11/11	4	63.18	6	63.37	62.80	-2	4,140	-0.05%
2020/11/10	4	63.58	6	63.45	63.90	-2	4,088	-0.05%
2020/11/09	8	64.38	15	63.99	65.80	-7	4,039	-0.17%
2020/11/06	13	62.88	5	60.96	63.50	8	3,986	0.20%
2020/11/05	5	60.44	2	61.15	60.10	3	3,925	0.08%
2020/11/04	0	0.00	10	60.20	61.50	-10	3,911	-0.26%
2020/11/02	10	58.40	0	0.00	58.70	10	3,895	0.26%
2020/10/30	7	60.76	7	60.41	59.00	0	3,891	0.00%
2020/10/29	4	60.63	23	57.93	60.50	-19	3,868	-0.49%
2020/10/28	10	58.83	2	58.90	58.40	8	3,825	0.21%
2020/10/27	2	59.85	0	0.00	60.30	2	3,785	0.05%
2020/10/23	0	0.00	1	62.50	62.40	-1	3,743	-0.03%
2020/10/22	7	62.43	19	63.39	61.50	-12	3,718	-0.32%
2020/10/20	0	0.00	0	61.60	61.90	0	3,620	0.00%
2020/10/19	7	60.87	5	60.78	62.00	2	3,612	0.06%
2020/10/16	4	61.53	2	62.00	60.80	2	3,575	0.06%
2020/10/15	15	62.81	15	63.30	62.20	0	3,536	0.00%
2020/10/14	13	63.57	18	63.85	64.50	-5	3,492	-0.14%
2020/10/13	10	62.26	10	62.40	62.00	0	3,419	0.00%
2020/10/12	15	64.21	21	64.23	63.70	-6	3,376	-0.18%
2020/10/08	3	63.40	1	64.90	63.40	2	3,326	0.06%
2020/10/07	9	63.87	22	64.56	64.50	-13	3,261	-0.40%
2020/10/06	20	63.93	13	63.65	64.50	7	3,103	0.23%
2020/10/05	18	60.89	18.1	61.35	60.90	-0.1	2,928	0.00%
2020/09/30	25.1	60.20	13	58.22	60.40	12.1	2,775	0.44%
2020/09/29	2	56.25	3	57.53	57.80	-1	2,659	-0.04%
2020/09/28	10	56.46	13	56.32	56.60	-3	2,603	-0.12%
2020/09/25	7	53.80	4	54.90	52.40	3	2,531	0.12%
2020/09/24	12	55.53	11	55.63	55.50	1	2,471	0.04%
2020/09/23	19	57.01	21	57.21	56.70	-2	2,437	-0.08%
2020/09/22	13	56.56	2	57.10	56.10	11	2,392	0.46%
2020/09/21	5	59.24	3	59.70	59.30	2	2,321	0.09%
2020/09/18	0	0.00	3	58.77	59.60	-3	2,293	-0.13%
2020/09/17	0	0.00	4	58.90	59.10	-4	2,260	-0.18%
2020/09/16	18	58.49	15	60.01	58.20	3	2,220	0.14%
2020/09/15	8	59.39	9	60.03	60.20	-1	2,149	-0.05%
2020/09/14	33	62.71	16	61.56	59.00	17	2,074	0.82%
2020/09/11	29	63.16	22	64.60	61.20	7	1,876	0.37%
2020/09/10	1	62.70	8	62.70	62.70	-7	1,523	-0.46%
2020/09/09	17	57.02	27	56.49	57.00	-10	1,479	-0.68%
2020/09/08	7	54.23	10	54.45	55.00	-3	1,292	-0.23%
2020/09/07	13	52.88	22	53.95	52.60	-9	1,145	-0.79%
2020/09/04	25	52.49	20	51.75	52.90	5	1,018	0.49%
2020/09/03	21	48.21	4	48.01	49.55	17	755	2.25%
2020/09/02	4	45.25	1	46.90	45.05	3	594	0.50%
2020/09/01	2	44.40	6	44.60	44.40	-4	552	-0.72%
2020/08/31	7	44.56	4	43.70	44.70	3	539	0.55%
2020/08/28	0	0.00	5	42.24	42.15	-5	495	-1.01%
2020/08/26	1	41.10	0	0.00	41.50	1	497	0.20%
2020/08/25	0	0.00	2	41.90	42.10	-2	499	-0.40%
2020/08/21	3	40.65	1	41.00	40.70	2	500	0.40%
2020/08/20	1	40.00	10	40.50	40.35	-9	539	-1.66%
2020/08/19	2	41.48	2	41.53	41.20	0	561	0.00%
2020/08/18	1	41.30	0	0.00	41.30	1	575	0.17%
2020/08/14	3	39.70	3	39.38	39.40	0	607	0.00%
2020/08/13	3	40.07	8	40.13	39.65	-5	645	-0.77%
2020/08/12	27	39.76	0	0.00	39.75	27	683	3.95%
2020/08/10	0	0.00	5	38.42	38.45	-5	698	-0.72%
2020/08/06	1	38.45	1	38.60	38.15	0	760	0.00%
2020/08/05	0	0.00	2	38.15	37.95	-2	754	-0.26%
2020/07/29	0	0.00	1	37.25	37.40	-1	766	-0.13%
2020/07/28	0	0.00	2	37.35	37.15	-2	771	-0.26%
2020/07/22	1	37.00	0	0.00	37.05	1	786	0.13%
2020/07/09	1	37.95	0	0.00	37.70	1	775	0.13%
2020/07/08	1	37.85	0	0.00	37.85	1	777	0.13%
2020/07/07	0	0.00	1	38.00	37.95	-1	783	-0.13%
2020/07/02	0	0.00	0.2	37.50	37.15	-0.2	777	-0.03%
2020/07/01	0	0.00	0	37.40	37.40	0	780	-0.01%
2020/06/19	2	37.95	0	0.00	37.65	2	811	0.25%
2020/06/18	0	0.00	5	38.10	38.50	-5	816	-0.61%
2020/06/17	1	38.15	0	0.00	38.25	1	819	0.12%
2020/06/16	1	38.15	0	0.00	38.50	1	838	0.12%
2020/06/15	3	38.30	0	0.00	38.25	3	863	0.35%
2020/06/11	2	39.28	3	39.43	38.40	-1	918	-0.11%
2020/06/09	1	41.25	0	0.00	40.85	1	920	0.11%
2020/06/03	0	0.00	3	39.90	40.80	-3	939	-0.32%
2020/06/02	0	0.00	2	40.53	40.00	-2	934	-0.21%
2020/06/01	1	40.90	2	41.00	40.70	-1	933	-0.11%
2020/05/28	1	41.80	3	41.93	41.30	-2	916	-0.22%
2020/05/27	2	42.03	7	43.08	41.95	-5	909	-0.55%
2020/05/26	14	47.86	5	47.95	47.90	9	868	1.04%
2020/05/25	12	47.88	0	0.00	48.00	12	827	1.45%
2020/05/22	5	48.12	10	48.13	47.90	-5	803	-0.62%
2020/05/21	0	0.00	10	48.00	47.90	-10	775	-1.29%
2020/05/20	10	46.59	5	47.28	47.70	5	749	0.66%
2020/05/19	24	47.06	0	0.00	47.40	24	707	3.39%
2020/05/18	4	43.70	13	44.34	44.35	-9	662	-1.36%
2020/05/15	1	44.00	3	44.08	44.00	-2	642	-0.31%
2020/05/14	0	0.00	2	44.13	42.80	-2	615	-0.33%
2020/05/13	10	43.48	6	42.87	43.50	4	585	0.68%
2020/05/08	1	41.45	1	41.50	41.40	0	548	0.00%
2020/05/06	4	41.96	0	0.00	41.50	4	552	0.72%
2020/05/04	2	42.15	5	42.10	42.10	-3	551	-0.54%
2020/04/30	2	42.80	10	42.70	42.80	-8	549	-1.46%
2020/04/28	0	0.00	4	40.45	40.45	-4	544	-0.74%
2020/04/27	0	0.00	1	39.45	39.70	-1	560	-0.18%
2020/04/24	1	38.85	10	38.88	39.00	-9	559	-1.61%
2020/04/23	12	38.69	4	38.90	38.80	8	565	1.41%
2020/04/17	3	39.25	0	0.00	39.35	3	581	0.52%
2020/04/14	1	38.90	0	0.00	38.90	1	574	0.17%
2020/04/10	2	38.65	0	0.00	38.75	2	582	0.34%
2020/04/09	2	38.03	0	0.00	37.65	2	579	0.35%
2020/04/08	3	37.70	0	0.00	37.80	3	584	0.51%
2020/04/07	2	37.70	0	0.00	37.70	2	582	0.34%
2020/04/01	1	36.91	5	37.08	37.25	-4	573	-0.69%
2020/03/31	0	0.00	2	37.33	37.30	-2	570	-0.35%
2020/03/30	2	36.45	2	37.15	37.10	0	570	0.00%
2020/03/27	0	0.00	33	37.01	36.45	-33	569	-5.79%
2020/03/26	0	0.00	3	35.65	36.30	-3	557	-0.54%
2020/03/25	2	35.65	5	35.53	35.50	-3	553	-0.54%
2020/03/24	1	34.55	3	34.32	34.45	-2	549	-0.36%
2020/03/23	2	32.10	4	32.69	33.25	-2	545	-0.37%
2020/03/20	12	33.64	10	33.40	33.55	2	540	0.37%
2020/03/19	11	31.29	12	33.20	31.10	-1	523	-0.19%
2020/03/18	1	34.05	9	33.58	34.30	-8	498	-1.60%
2020/03/17	2	30.68	2	31.00	31.20	0	450	0.00%
2020/03/13	6	30.80	0	0.00	31.00	6	436	1.38%
2020/03/12	3	35.73	1	36.70	34.05	2	424	0.47%
2020/03/10	16	39.95	1	39.70	39.95	15	401	3.73%
2020/03/09	4	41.78	0	0.00	41.15	4	395	1.01%
2020/03/05	0	0.00	1	42.70	43.70	-1	395	-0.25%
2020/03/04	0	0.00	4	42.15	42.20	-4	390	-1.02%
2020/03/02	1	41.75	0	0.00	41.50	1	391	0.26%
2020/02/27	4	41.40	0	0.00	42.00	4	393	1.02%
2020/02/19	0	0.00	1	43.30	42.90	-1	404	-0.25%
2020/02/18	1	42.35	0	0.00	42.40	1	405	0.25%
2020/02/17	0	0.00	2	42.55	42.65	-2	416	-0.48%
2020/02/13	1	42.65	0	0.00	42.40	1	425	0.24%
2020/02/04	0	0.00	4	41.95	41.55	-4	500	-0.80%
2020/02/03	3	39.98	3	40.62	40.85	0	509	0.00%
2020/01/30	4	43.55	0	0.00	43.00	4	525	0.76%
2020/01/20	2	47.85	0	0.00	47.70	2	517	0.39%
2020/01/17	1	47.80	1	48.85	48.00	0	524	0.00%
2020/01/16	1	48.25	14	48.05	48.45	-13	528	-2.46%
2020/01/15	2	47.35	0	0.00	47.30	2	527	0.38%
2020/01/08	4	46.50	0	0.00	46.40	4	548	0.73%
2020/01/07	1	47.30	1	47.90	47.30	0	573	0.00%
2020/01/06	2	46.75	0	0.00	46.85	2	582	0.34%
2020/01/03	1	47.50	0	0.00	47.45	1	627	0.16%
2020/01/02	0	0.00	1	48.05	48.00	-1	655	-0.15%
2019/12/09	1	46.40	1	46.85	46.90	0	923	0.00%
2019/12/02	1	45.35	0	0.00	45.45	1	1,021	0.10%
2019/11/29	3	46.22	37.2	46.02	46.05	-34.2	1,026	-3.33%
2019/11/28	0	0.00	1	46.60	46.60	-1	1,037	-0.10%
2019/11/26	0	0.00	5	47.32	47.05	-5	1,064	-0.47%
2019/11/21	1	47.35	0	0.00	47.35	1	1,124	0.09%
2019/11/19	2	47.45	0	0.00	47.60	2	1,215	0.16%
2019/11/18	1	47.65	0	0.00	47.45	1	1,323	0.08%
2019/11/14	8	46.69	2	46.85	46.70	6	1,399	0.43%
2019/11/13	2	47.48	0	0.00	47.35	2	1,463	0.14%
2019/11/11	5	47.75	11	47.60	47.60	-6	1,803	-0.33%
2019/11/07	1	48.70	0	0.00	48.55	1	1,855	0.05%
2019/11/06	1	50.60	0	0.00	49.60	1	1,878	0.05%
2019/10/31	4	48.84	0.2	48.70	48.70	3.8	2,046	0.19%
2019/10/30	11	49.97	6	50.40	49.80	5	2,074	0.24%
2019/10/23	2	49.30	1	49.20	49.30	1	2,298	0.04%
2019/10/18	0	0.00	1	47.05	47.10	-1	2,410	-0.04%
2019/10/17	0	0.00	4	47.10	46.95	-4	2,486	-0.16%
2019/10/16	0	0.00	2	46.15	46.50	-2	2,565	-0.08%
2019/10/15	18	45.24	3	45.00	45.15	15	2,665	0.56%
2019/10/14	4	46.78	86	47.41	46.10	-82	2,733	-3.00%
2019/10/09	11	46.96	2	47.08	47.40	9	2,806	0.32%
2019/10/08	6	49.19	12	48.65	48.50	-6	2,798	-0.22%
2019/10/07	1	51.40	0	0.00	51.50	1	2,824	0.04%
2019/10/04	47	50.70	2	51.25	50.60	45	2,885	1.56%
2019/10/03	1	50.80	2	50.75	50.50	-1	2,886	-0.03%
2019/10/02	1	50.50	1	50.20	50.50	0	2,885	0.00%
2019/10/01	0	0.00	1	49.40	49.40	-1	2,894	-0.03%
2019/09/27	5	48.94	1	48.60	48.60	4	2,922	0.14%
2019/09/23	9	52.11	1	51.57	51.00	8	2,983	0.27%
2019/09/19	0	0.00	17	52.73	51.30	-17	2,991	-0.57%
2019/09/18	13	52.25	6	51.98	52.40	7	2,936	0.24%
2019/09/17	1	50.00	2	49.83	50.10	-1	2,903	-0.03%
2019/09/16	2	49.40	0	0.00	49.35	2	2,945	0.07%
2019/09/10	0	0.00	80	47.42	47.85	-80	2,979	-2.69%
2019/09/09	1	49.10	11	48.87	48.65	-10	2,997	-0.33%
2019/09/06	6	50.90	0	0.00	50.60	6	3,077	0.19%
2019/09/05	1	50.80	24	50.38	50.60	-23	3,069	-0.75%
2019/09/04	14	51.24	0	0.00	51.30	14	3,059	0.46%
2019/09/03	0	0.00	1	52.00	50.50	-1	3,063	-0.03%
2019/09/02	1	50.50	0	0.00	51.00	1	3,085	0.03%
2019/08/30	10	52.30	2	51.75	51.20	8	3,080	0.26%
2019/08/29	1	51.20	2	50.50	50.70	-1	3,074	-0.03%
2019/08/28	2	51.60	0	0.00	50.80	2	3,066	0.07%
2019/08/27	0	0.00	3	50.87	51.40	-3	3,057	-0.10%
2019/08/26	7	50.13	0.1	49.50	49.50	7	3,043	0.23%
2019/08/23	0	0.00	1	52.40	51.90	-1	3,033	-0.03%
2019/08/22	11	52.48	19	52.38	51.10	-8	3,010	-0.27%
2019/08/21	32	54.26	9	53.97	53.10	23	2,970	0.77%
2019/08/20	8	52.61	2	53.00	52.30	6	2,895	0.21%
2019/08/19	8	52.84	7.1	53.25	52.60	0.9	2,886	0.03%
2019/08/16	4.1	52.65	2	52.75	53.00	2.1	2,858	0.07%
2019/08/15	21	52.35	36	52.62	52.00	-15	2,798	-0.54%
2019/08/14	19.1	51.16	17	51.59	52.80	2.1	2,636	0.08%
2019/08/13	9	47.74	7	47.86	48.05	2	2,515	0.08%
2019/08/12	2	46.60	0	0.00	46.60	2	2,500	0.08%
2019/08/08	13	47.01	0	0.00	47.10	13	2,503	0.52%
2019/08/07	2	48.33	6	49.06	46.80	-4	2,500	-0.16%
2019/08/06	30	41.86	8	46.50	47.10	22	2,406	0.91%
2019/08/05	10	45.39	8	46.36	43.70	2	2,366	0.08%
2019/08/02	52.2	47.04	3	46.70	46.55	49.2	2,349	2.09%
2019/08/01	6	48.13	5	48.45	48.50	1	2,347	0.04%
2019/07/31	4.2	47.33	2	48.00	48.00	2.2	2,398	0.09%
2019/07/30	2	48.13	1	47.40	47.40	1	2,435	0.04%
2019/07/29	5	47.06	0	0.00	47.50	5	2,402	0.21%
2019/07/26	12	46.12	12	46.36	46.30	0	2,359	0.00%
2019/07/25	3	46.87	12.5	46.74	46.25	-9.5	2,311	-0.41%
2019/07/24	1	51.10	2	51.40	50.80	-1	2,202	-0.05%
2019/07/23	6.3	51.63	1	50.70	52.50	5.3	2,173	0.24%
2019/07/22	2	50.80	12	51.08	50.60	-10	2,133	-0.47%
2019/07/19	4	51.30	3.5	51.63	51.40	0.5	2,120	0.02%
2019/07/18	4.2	50.98	18.1	51.36	51.30	-13.9	2,072	-0.67%
2019/07/17	17	52.30	17	52.47	52.50	0	2,052	0.00%
2019/07/16	5	50.94	19.3	50.59	52.20	-14.3	1,953	-0.73%
2019/07/15	12	49.43	25	48.78	49.45	-13	1,870	-0.70%
2019/07/12	8	45.78	19.6	45.38	46.25	-11.6	1,810	-0.64%
2019/07/11	19	45.25	9	44.84	45.20	10	1,783	0.56%
2019/07/10	15.9	44.01	15	43.41	43.95	0.9	1,765	0.05%
2019/07/09	2	41.10	7.1	41.32	41.60	-5.1	1,727	-0.30%
2019/07/08	5.4	40.27	6	40.67	40.35	-0.6	1,723	-0.03%
2019/07/05	1	41.50	2	42.70	41.70	-1	1,715	-0.06%
2019/07/04	4	41.59	9.4	41.29	42.00	-5.4	1,705	-0.32%
2019/07/03	12.1	40.96	8	40.18	41.20	4.1	1,673	0.25%
2019/07/02	2	38.80	2	38.63	39.05	0	1,606	0.00%
2019/07/01	1	38.80	0	0.00	37.80	1	1,590	0.06%
2019/06/28	5	38.25	8	38.34	38.15	-3	1,580	-0.19%
2019/06/27	7	38.11	4	38.00	38.20	3	1,561	0.19%
2019/06/26	1	36.30	2	36.75	36.75	-1	1,542	-0.06%
2019/06/25	0	0.00	4.1	37.36	36.95	-4.1	1,529	-0.27%
2019/06/24	2	37.50	44	37.30	37.50	-42	1,510	-2.78%
2019/06/21	50	38.60	32	38.67	38.25	18	1,488	1.21%
2019/06/20	6	38.03	3	37.92	38.10	3	1,440	0.21%
2019/06/19	4	38.00	10	38.14	38.00	-6	1,427	-0.42%
2019/06/18	5.1	37.24	8	37.15	37.50	-2.9	1,399	-0.21%
2019/06/17	2	36.60	3	36.92	36.35	-1	1,380	-0.07%
2019/06/14	4	37.13	29	37.23	36.30	-25	1,345	-1.86%
2019/06/13	0	0.00	3	35.07	35.35	-3	1,238	-0.24%
2019/06/12	3	35.23	7	34.31	35.30	-4	1,229	-0.33%
2019/06/11	1.1	33.75	1	34.60	34.30	0.1	1,228	0.01%
2019/06/10	2	34.13	6	33.62	34.30	-4	1,225	-0.33%
2019/06/06	1	32.20	10	31.87	32.45	-9	1,214	-0.74%
2019/06/05	5	31.48	0	0.00	31.30	5	1,227	0.41%
2019/06/04	2	32.00	0	0.00	32.10	2	1,218	0.16%
2019/06/03	1	32.40	0	0.00	32.00	1	1,231	0.08%
2019/05/31	1	33.00	0	0.00	32.85	1	1,221	0.08%
2019/05/30	7	33.16	2	34.00	33.30	5	1,214	0.41%
2019/05/29	92	33.18	14	33.37	33.50	78	1,194	6.53%
2019/05/28	12	33.62	5	33.27	32.90	7	1,177	0.59%
2019/05/27	9	32.97	5	32.80	32.95	4	1,155	0.35%
2019/05/24	26	31.96	33	32.53	32.20	-7	1,118	-0.63%
2019/05/23	4	32.23	4	32.14	32.40	0	1,084	0.00%
2019/05/22	1	32.60	2.1	32.49	31.15	-1.1	1,067	-0.11%
2019/05/21	12	32.44	4	32.61	32.20	8	1,049	0.76%
2019/05/20	2.1	31.83	8	32.03	32.00	-5.9	1,006	-0.58%
2019/05/17	18	31.43	0	0.00	31.00	18	981	1.83%
2019/05/16	0	0.00	12	31.46	30.85	-12	958	-1.25%
2019/05/15	15	30.83	14	30.53	30.90	1	933	0.11%
2019/05/14	8	27.96	11	28.45	29.30	-3	898	-0.33%
2019/05/13	90	30.09	1	30.05	28.60	89	880	10.11%
2019/05/10	0	0.00	5.1	30.37	29.90	-5.1	860	-0.59%
2019/05/09	7	31.24	8	31.59	30.90	-1	841	-0.12%
2019/05/08	39.1	31.95	32	32.05	32.20	7.1	806	0.88%
2019/05/07	19	31.32	2	30.75	30.40	17	712	2.39%
2019/05/06	0	0.00	2	28.68	28.90	-2	653	-0.31%
2019/05/03	2	29.35	0	0.00	29.20	2	642	0.31%
2019/04/25	3	29.15	1	30.05	28.70	2	572	0.35%
2019/04/24	1	29.75	11	29.67	29.90	-10	540	-1.85%
2019/04/23	11	29.55	12	28.80	29.75	-1	510	-0.20%
2019/04/22	5	27.35	6	27.89	27.25	-1	445	-0.22%
2019/04/19	1	26.95	6	27.07	27.10	-5	432	-1.15%
2019/04/18	6	27.90	6	27.55	26.10	0	417	0.00%
2019/04/17	0	0.00	1	25.85	26.00	-1	385	-0.26%
2019/04/16	11	26.33	23	26.89	26.30	-12	374	-3.20%
2019/04/15	9	25.60	1	24.50	26.05	8	332	2.40%
2019/04/12	1	23.70	1.5	23.87	23.70	-0.5	295	-0.17%
2019/04/11	0	0.00	1	23.20	22.70	-1	278	-0.36%
2019/04/10	1	23.00	5	23.00	23.00	-4	268	-1.49%
2019/04/08	0	0.00	9	21.50	21.50	-9	281	-3.20%
2019/04/01	0	21.40	11	21.55	21.55	-11	275	-3.99%
2019/03/29	0	21.10	0	21.10	21.25	0	273	0.00%
2019/03/28	0.3	20.95	0	0.00	21.00	0.3	271	0.11%
2019/03/27	1	21.20	1	21.70	21.30	0	271	0.00%
2019/03/26	0	20.85	0	0.00	21.00	0	270	0.00%
2019/03/25	0	20.75	0	0.00	20.80	0	270	0.00%
2019/03/22	4	21.23	0	0.00	21.15	4	268	1.49%
2019/03/21	4	21.20	0	0.00	21.15	4	269	1.49%
2019/03/20	0	21.00	0	0.00	21.05	0	267	0.00%
2019/03/14	1	21.60	1	22.45	22.00	0	252	0.00%
2019/03/13	0.5	21.95	0	0.00	22.05	0.5	234	0.22%
2019/03/12	13	21.85	4	22.01	21.40	9	216	4.15%
2019/03/11	4	21.45	3	21.07	22.10	1	193	0.52%
2019/03/07	2	19.93	8	20.10	19.95	-6	174	-3.44%
2019/03/06	1	19.25	0	0.00	19.20	1	165	0.61%
2019/03/05	2	19.10	9	19.11	19.25	-7	164	-4.26%
2019/03/04	0	0.00	1	19.05	19.05	-1	161	-0.62%
2019/02/27	1	19.15	2	19.03	19.00	-1	159	-0.63%
2019/02/25	3	19.00	0	0.00	19.10	3	158	1.89%
2019/02/22	0	18.80	0	0.00	18.90	0	156	0.01%
2019/02/21	0	0.00	1	18.95	18.85	-1	156	-0.64%
2019/02/20	1	19.15	0	0.00	18.90	1	156	0.64%
2019/02/18	2	18.90	0	0.00	19.10	2	155	1.29%
2019/02/14	0	18.30	0	0.00	18.40	0	148	0.00%
2019/02/13	0	0.00	0.1	18.00	18.15	-0.1	150	-0.05%
2019/02/12	2	18.00	0	0.00	18.00	2	153	1.31%
2019/01/23	5	18.70	0	0.00	18.70	5	182	2.74%
2019/01/10	0.3	18.50	0	0.00	18.60	0.3	193	0.16%
2019/01/08	0	0.00	1	18.70	18.75	-1	192	-0.52%
2019/01/04	0	0.00	1	17.80	18.05	-1	202	-0.49%