大田 (8924)-兆豐-三民券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.7
漲跌
▲1.2
漲幅
+1.30%
成交量
200張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	94.30	94.30	-1	140	-0.71%
2024/05/09	0	0.00	2	94.25	94.00	-2	137	-1.46%
2024/05/03	0	0.00	1	89.70	89.70	-1	115	-0.87%
2024/04/30	1	88.60	0	0.00	88.40	1	114	0.87%
2024/04/19	0	0.00	3	87.90	86.80	-3	117	-2.56%
2024/04/16	0	0.00	1	89.30	88.20	-1	115	-0.87%
2024/04/10	0	0.00	4	90.30	90.10	-4	114	-3.49%
2024/03/27	0	0.00	12	90.26	90.40	-12	124	-9.63%
2024/03/18	0	0.00	1	89.40	90.10	-1	117	-0.85%
2024/03/15	1	89.40	0	0.00	89.20	1	116	0.86%
2024/02/26	0	0.00	1	92.20	91.60	-1	107	-0.93%
2023/12/28	0.1	91.20	0.1	91.50	91.80	0	102	0.03%
2023/12/04	0.1	88.80	0	0.00	88.30	0.1	186	0.03%
2023/11/28	1	86.70	0	0.00	86.90	1	191	0.52%
2023/10/12	1	87.70	1	87.30	87.60	0	260	0.00%
2023/10/02	0.1	89.90	0	0.00	89.10	0.1	267	0.03%
2023/09/27	0	91.70	0	0.00	90.90	0	265	0.01%
2023/09/25	3.1	97.75	1	100.00	95.60	2.1	257	0.80%
2023/09/05	0	0.00	4	91.65	91.40	-4	243	-1.65%
2023/09/04	4	91.95	0	0.00	92.00	4	254	1.57%
2023/09/01	10	92.25	10	92.50	92.50	0	263	0.00%
2023/08/31	0	0.00	5	89.90	91.00	-5	269	-1.86%
2023/08/30	0	88.80	5	89.20	89.30	-5	275	-1.81%
2023/08/18	10	87.80	10	85.50	85.90	0	339	0.00%
2023/08/11	1	88.00	0	0.00	85.60	1	410	0.24%
2023/08/02	1.1	90.13	0	0.00	90.40	1.1	467	0.23%
2023/08/01	0.1	91.99	0	0.00	91.30	0.1	468	0.01%
2023/07/26	10	92.40	10	92.30	92.30	0	479	0.00%
2023/07/20	0	0.00	1	93.40	93.60	-1	489	-0.20%
2023/07/13	2	93.45	0	0.00	93.10	2	498	0.40%
2023/07/04	10	97.40	10	95.10	95.10	0	554	0.00%
2023/06/20	0	0.00	1	94.60	94.70	-1	565	-0.18%
2023/06/14	0	0.00	0.2	95.30	95.70	-0.2	580	-0.03%
2023/06/09	1.2	93.83	0	0.00	93.70	1.2	594	0.20%
2023/06/08	0	0.00	1	94.70	95.20	-1	601	-0.17%
2023/06/07	1	93.10	0	0.00	93.00	1	605	0.17%
2023/06/06	0.1	94.50	0	0.00	94.10	0.1	612	0.01%
2023/06/02	0.1	96.60	0	0.00	96.00	0.1	687	0.01%
2023/06/01	0.1	97.40	0	0.00	96.60	0.1	712	0.01%
2023/05/31	0.1	97.70	0	0.00	97.20	0.1	737	0.01%
2023/05/30	0.2	98.07	1	98.70	97.00	-0.9	762	-0.11%
2023/05/29	0	0.00	1	98.70	98.70	-1	776	-0.13%
2023/05/26	3	99.50	0	0.00	99.30	3	821	0.37%
2023/05/25	0	99.90	0	0.00	99.00	0	857	0.01%
2023/05/24	0.1	101.00	3	99.77	100.00	-2.9	851	-0.34%
2023/05/23	1	113.00	1	112.50	114.50	0	831	0.00%
2023/05/22	0	113.12	0	0.00	113.00	0	802	0.01%
2023/05/19	2	111.00	1	108.50	111.50	1	786	0.13%
2023/05/18	2	108.00	0	0.00	108.00	2	766	0.26%
2023/05/12	0	107.00	5	105.30	108.00	-5	745	-0.67%
2023/05/11	1.1	104.59	0	0.00	104.50	1.1	740	0.15%
2023/05/10	1.1	108.98	15	107.50	107.50	-13.9	725	-1.91%
2023/05/09	0	117.00	0	0.00	115.00	0	692	0.01%
2023/05/02	3	119.50	0	0.00	119.50	3	678	0.44%
2023/04/27	0	0.00	2	120.00	119.50	-2	675	-0.30%
2023/04/26	0	118.00	4	119.75	119.50	-4	674	-0.59%
2023/04/25	0	119.50	5	121.50	118.50	-5	672	-0.74%
2023/04/24	0	0.00	1	122.00	121.50	-1	669	-0.15%
2023/04/21	1	120.56	0	0.00	121.00	1	679	0.15%
2023/04/20	0	124.00	0	0.00	123.00	0	679	0.01%
2023/04/19	0	0.00	2	126.00	124.00	-2	677	-0.30%
2023/04/18	0	0.00	2	127.00	125.00	-2	674	-0.30%
2023/04/14	3	124.67	2	124.00	124.00	1	662	0.15%
2023/04/13	3	124.50	1	124.50	124.50	2	657	0.30%
2023/04/12	2.3	125.92	0	0.00	126.00	2.3	648	0.36%
2023/04/11	14.1	125.73	0	0.00	126.50	14.1	636	2.22%
2023/04/10	1	134.00	0	0.00	134.00	1	604	0.17%
2023/04/07	3	134.00	0	0.00	134.00	3	601	0.50%
2023/04/06	1	135.00	0	0.00	134.00	1	598	0.17%
2023/03/31	0	0.00	4	134.75	135.00	-4	597	-0.67%
2023/03/30	3	133.50	0	0.00	134.50	3	600	0.50%
2023/03/29	0	0.00	3	135.00	133.50	-3	599	-0.50%
2023/03/28	2	134.00	2	134.50	134.00	0	603	0.00%
2023/03/27	2	135.25	0	0.00	135.00	2	599	0.33%
2023/03/24	0	0.00	2	135.00	134.50	-2	593	-0.34%
2023/03/23	3	134.00	0	0.00	133.50	3	588	0.51%
2023/03/21	1	133.00	6	134.17	134.50	-5	585	-0.85%
2023/03/20	5	132.40	2	133.50	132.50	3	584	0.51%
2023/03/17	0	0.00	15	132.10	132.50	-15	583	-2.57%
2023/03/16	1	129.00	0	0.00	129.50	1	582	0.17%
2023/03/15	0	0.00	2	135.00	132.50	-2	571	-0.35%
2023/03/14	6	133.17	0	0.00	134.00	6	575	1.04%
2023/03/13	12	131.88	13	133.88	134.00	-1	572	-0.17%
2023/03/10	10	135.25	13	134.00	133.50	-3	561	-0.53%
2023/03/09	2	134.50	8	134.88	134.50	-6	555	-1.08%
2023/03/08	14.1	135.35	0	0.00	134.00	14.1	539	2.60%
2023/03/07	23	136.70	0	0.00	138.50	23	466	4.93%
2023/03/06	6	135.83	10	138.60	139.50	-4	447	-0.89%
2023/03/03	6	135.67	0.1	135.50	137.00	5.9	422	1.40%
2023/03/02	5	133.00	17	134.44	135.00	-12	394	-3.04%
2023/03/01	0	0.00	9.1	132.77	132.00	-9.1	369	-2.46%
2023/02/24	22	130.27	2	132.50	130.00	20	347	5.75%
2023/02/23	4	125.00	2.1	126.17	129.00	1.9	300	0.63%
2023/02/16	0	0.00	3	119.00	119.00	-3	267	-1.12%
2023/02/10	3	117.50	0	0.00	117.50	3	299	1.00%
2023/02/07	0	0.00	2	120.00	120.00	-2	305	-0.65%
2023/02/06	3	118.50	5	119.80	118.50	-2	327	-0.61%
2023/02/01	0	0.00	14	118.96	120.50	-14	336	-4.16%
2023/01/30	10	117.35	0	0.00	117.00	10	337	2.96%
2023/01/17	0	0.00	9	117.67	118.00	-9	334	-2.69%
2023/01/16	6	115.33	0	0.00	116.50	6	335	1.79%
2023/01/13	2	116.25	1	116.50	116.50	1	335	0.30%
2023/01/12	2	117.00	0	0.00	117.50	2	333	0.60%
2023/01/11	1	117.00	0	0.00	118.00	1	334	0.30%
2023/01/10	6	120.75	2	121.50	122.00	4	324	1.23%
2023/01/09	4	119.88	0	0.00	120.50	4	326	1.23%
2023/01/06	0	0.00	3	119.50	120.50	-3	330	-0.91%
2023/01/05	0	0.00	2	120.50	119.50	-2	337	-0.59%
2023/01/04	5	117.50	0	0.00	117.50	5	344	1.45%
2022/12/28	2	118.00	11	119.00	119.00	-9	353	-2.54%
2022/12/27	9	119.89	0	0.00	119.00	9	353	2.54%
2022/12/19	0	0.00	2	119.50	120.00	-2	365	-0.55%
2022/12/09	0	0.00	6	124.50	121.50	-6	361	-1.66%
2022/12/08	0	0.00	8.2	121.16	123.00	-8.2	359	-2.28%
2022/12/06	6	124.00	15	124.43	122.50	-9	357	-2.52%
2022/12/05	16	121.88	3	123.00	121.00	13	354	3.67%
2022/12/02	2	121.00	3	122.00	122.00	-1	353	-0.28%
2022/12/01	8	118.50	9	120.78	121.00	-1	352	-0.28%
2022/11/30	7	118.00	0	0.00	117.50	7	351	1.99%
2022/11/18	0	0.00	2	115.00	113.50	-2	376	-0.53%
2022/11/17	0	0.00	0.2	113.50	114.00	-0.2	381	-0.04%
2022/11/16	2	112.50	3.3	112.95	112.50	-1.3	385	-0.34%
2022/11/15	0	0.00	0.1	113.00	113.00	-0.1	388	-0.03%
2022/11/14	3	109.67	0	0.00	111.00	3	391	0.77%
2022/11/11	0	0.00	0.2	111.38	112.00	-0.2	394	-0.05%
2022/11/10	0	0.00	0.3	109.36	109.00	-0.3	392	-0.08%
2022/11/07	0	0.00	0	105.00	105.50	0	396	-0.01%
2022/11/04	0	0.00	2	103.50	104.00	-2	402	-0.50%
2022/11/03	2	100.00	0	0.00	103.00	2	406	0.49%
2022/11/02	5	99.20	5.1	101.80	102.00	-0.1	409	-0.02%
2022/10/28	0.1	90.95	0	0.00	90.70	0.1	403	0.02%
2022/10/17	0	89.00	7	92.50	92.90	-7	468	-1.49%
2022/10/14	5.1	93.60	0	0.00	93.00	5.1	463	1.09%
2022/10/13	5	93.00	0	0.00	92.50	5	464	1.08%
2022/10/12	0	0.00	1	97.90	96.50	-1	458	-0.22%
2022/10/11	1.1	97.54	1	98.00	97.60	0.1	454	0.01%
2022/10/06	0.1	102.00	0	0.00	101.50	0.1	451	0.02%
2022/10/05	0.1	103.00	0	0.00	102.00	0.1	452	0.02%
2022/10/04	0.2	103.76	0	0.00	103.50	0.2	453	0.05%
2022/10/03	2	101.00	0	0.00	102.00	2	455	0.44%
2022/09/29	0	101.00	0	0.00	100.50	0	462	0.01%
2022/09/28	1.1	100.00	0	0.00	99.70	1.1	461	0.23%
2022/09/27	0	0.00	3	102.17	102.50	-3	457	-0.66%
2022/09/23	2	105.00	0	0.00	106.00	2	466	0.43%
2022/09/22	0	0.00	6	106.75	107.00	-6	470	-1.28%
2022/09/20	0	0.00	4	108.75	108.00	-4	476	-0.84%
2022/09/19	1	108.50	0	0.00	107.00	1	481	0.21%
2022/09/16	5	109.40	0	0.00	109.00	5	503	1.00%
2022/09/15	2.1	111.05	0	0.00	111.50	2.1	526	0.40%
2022/09/14	2	109.00	2	111.00	111.50	0	538	0.00%
2022/09/13	0.1	113.50	2	115.00	112.50	-1.9	548	-0.34%
2022/09/12	6	112.25	0	0.00	113.00	6	555	1.08%
2022/09/08	0.2	117.50	0	0.00	117.50	0.2	568	0.03%
2022/09/02	0.2	126.50	0	0.00	126.00	0.2	619	0.03%
2022/09/01	1	123.50	0	0.00	124.00	1	612	0.16%
2022/08/30	5	123.50	10	123.85	124.50	-5	620	-0.81%
2022/08/26	0	0.00	2	124.00	123.00	-2	622	-0.32%
2022/08/25	0	0.00	5	123.00	122.50	-5	629	-0.79%
2022/08/24	6	123.33	0	0.00	122.00	6	634	0.95%
2022/08/23	1	124.50	1	125.00	125.00	0	636	0.00%
2022/08/19	0	0.00	2	125.00	126.50	-2	651	-0.31%
2022/08/18	2	121.00	10	123.50	123.50	-8	649	-1.24%
2022/08/17	6	121.25	16.2	121.69	122.00	-10.2	644	-1.58%
2022/08/16	0	0.00	5	119.50	119.50	-5	638	-0.78%
2022/08/15	9	117.44	0	0.00	118.50	9	635	1.42%
2022/08/12	0	0.00	22	119.05	119.50	-22	629	-3.50%
2022/08/11	4.1	117.35	0	0.00	117.00	4.1	625	0.66%
2022/08/10	18	118.19	4	120.00	118.00	14	632	2.21%
2022/08/09	2	117.00	20	118.80	119.00	-18	634	-2.84%
2022/08/08	8	116.44	19	118.71	118.00	-11	633	-1.74%
2022/08/05	0.1	117.50	0	0.00	118.00	0.1	627	0.02%
2022/08/04	4	114.50	0	0.00	115.00	4	624	0.64%
2022/08/03	6	116.42	8.1	120.73	116.50	-2.1	621	-0.34%
2022/08/02	3	115.33	0	0.00	115.00	3	589	0.51%
2022/08/01	0	0.00	11	117.95	117.50	-11	589	-1.87%
2022/07/29	0	0.00	37	112.38	115.00	-37	577	-6.41%
2022/07/28	5	109.70	0	0.00	109.50	5	572	0.87%
2022/07/27	10	108.20	43	110.03	111.50	-33	574	-5.75%
2022/07/26	71	109.17	0	0.00	107.50	71	571	12.41%
2022/07/25	13	111.50	0	0.00	111.50	13	568	2.29%
2022/07/22	12	111.08	6	113.00	111.50	6	570	1.05%
2022/07/21	2	110.50	10	111.90	112.00	-8	575	-1.39%
2022/07/20	15.1	111.33	0	0.00	110.00	15.1	580	2.60%
2022/07/19	0	0.00	5	110.80	111.00	-5	587	-0.85%
2022/07/18	0	0.00	8	110.31	110.00	-8	603	-1.33%
2022/07/15	18	107.31	2	108.50	108.00	16	607	2.63%
2022/07/14	0	0.00	8	107.50	107.50	-8	607	-1.32%
2022/07/13	0	0.00	8	105.25	104.50	-8	607	-1.32%
2022/07/12	10	102.90	8	103.00	103.00	2	612	0.33%
2022/07/11	9	105.67	0	0.00	105.50	9	617	1.46%
2022/07/08	0	0.00	13	108.69	107.50	-13	621	-2.09%
2022/07/07	0	0.00	12	104.67	105.00	-12	617	-1.94%
2022/07/06	15	103.17	0	0.00	101.50	15	615	2.44%
2022/07/05	0	0.00	12	104.75	105.50	-12	619	-1.94%
2022/07/04	0	0.00	12	102.46	102.00	-12	623	-1.92%
2022/06/30	14	108.14	0	0.00	106.50	14	624	2.24%
2022/06/29	8	111.25	0	0.00	111.00	8	618	1.29%
2022/06/28	31	113.92	0	0.00	113.00	31	614	5.04%
2022/06/27	9	113.89	2	117.50	116.50	7	614	1.14%
2022/06/24	10	109.75	10	114.00	115.00	0	608	-0.01%
2022/06/23	0	107.23	0	0.00	108.00	0	586	0.01%
2022/06/21	0.1	119.87	0	0.00	119.50	0.1	559	0.02%
2022/06/13	0.2	141.25	0	0.00	140.00	0.2	466	0.04%
2022/06/02	0	0.00	0.1	145.50	146.00	-0.1	489	-0.02%
2022/05/31	0	0.00	0.2	143.33	144.00	-0.2	563	-0.03%
2022/05/20	2	135.00	0	0.00	136.00	2	611	0.33%
2022/05/19	0	0.00	8.1	137.23	138.00	-8.1	610	-1.32%
2022/05/18	1	132.50	0.1	134.50	134.50	0.9	606	0.15%
2022/05/17	0.2	128.21	0	0.00	129.50	0.2	593	0.03%
2022/05/16	5	133.00	0	0.00	129.00	5	587	0.85%
2022/05/10	0.2	136.00	0	0.00	136.50	0.2	610	0.02%
2022/05/05	0.1	143.50	0	0.00	143.50	0.1	646	0.02%
2022/04/25	4	144.50	0	0.00	142.00	4	707	0.57%
2022/04/22	0	0.00	0.1	148.00	147.50	-0.1	704	-0.01%
2022/04/19	2	142.00	0	0.00	142.50	2	710	0.28%
2022/04/18	2	142.50	0	0.00	142.50	2	721	0.28%
2022/04/15	3	146.50	3	146.50	146.50	0	720	0.00%
2022/04/13	0	0.00	2	144.50	146.00	-2	732	-0.27%
2022/04/08	0	0.00	3.4	146.50	146.00	-3.4	767	-0.44%
2022/04/07	0	0.00	0.6	146.00	144.50	-0.6	764	-0.08%
2022/04/06	2	143.50	2	143.50	143.50	0	748	0.00%
2022/03/25	0	0.00	1	144.00	143.50	-1	751	-0.13%
2022/03/09	1.1	140.98	0	0.00	141.00	1.1	792	0.13%
2022/03/08	4.2	140.79	1	139.50	139.50	3.2	789	0.41%
2022/03/07	1.1	145.52	1	145.00	143.50	0.1	770	0.01%
2022/03/04	6	150.00	0	0.00	149.00	6	754	0.79%
2022/03/03	5	153.50	0	0.00	155.00	5	702	0.71%
2022/03/01	0	0.00	1	152.00	151.00	-1	671	-0.15%
2022/02/25	0.1	143.50	0	0.00	143.50	0.1	649	0.02%
2022/02/24	2.2	144.00	0	0.00	142.50	2.2	661	0.32%
2022/02/22	0.3	144.20	0	0.00	144.50	0.3	671	0.04%
2022/02/18	0	0.00	7	144.50	146.00	-7	705	-0.99%
2022/02/17	0.1	145.50	0	0.00	145.50	0.1	715	0.01%
2022/02/15	0.1	147.50	0	0.00	145.50	0.1	735	0.01%
2022/02/14	0.1	148.00	1	146.00	146.00	-0.9	745	-0.12%
2022/02/10	0	0.00	3	152.50	154.00	-3	734	-0.41%
2022/02/08	0	0.00	0.1	150.50	151.00	-0.1	737	-0.01%
2022/01/26	1	144.00	0	0.00	145.00	1	818	0.12%
2022/01/25	0.1	141.50	0	0.00	140.50	0.1	832	0.01%
2022/01/24	0	0.00	1	142.50	142.50	-1	884	-0.11%
2022/01/20	2	139.25	1	141.50	140.00	1	950	0.11%
2022/01/19	1	141.50	0	0.00	141.00	1	959	0.10%
2022/01/18	0	0.00	0.1	146.50	144.50	-0.1	967	-0.01%
2022/01/17	0.1	136.50	0	0.00	142.00	0.1	990	0.01%
2022/01/14	0	0.00	1	136.00	136.50	-1	1,015	-0.10%
2022/01/13	2	138.50	0	0.00	139.00	2	1,062	0.19%
2022/01/12	2	139.00	0	0.00	139.50	2	1,082	0.18%
2022/01/10	2	144.50	0	0.00	145.00	2	1,108	0.18%
2022/01/07	1	146.00	0	0.00	146.50	1	1,131	0.09%
2022/01/03	0	0.00	0.1	151.00	150.50	-0.1	1,136	-0.01%
2021/12/30	3.1	147.00	0	0.00	147.00	3.1	1,176	0.26%
2021/12/29	1	147.00	0	0.00	146.50	1	1,229	0.08%
2021/12/14	1	146.00	0	0.00	145.50	1	1,366	0.07%
2021/12/13	1	148.50	1	150.00	148.50	0	1,367	0.00%
2021/12/10	0	151.50	0	0.00	150.50	0	1,358	0.00%
2021/12/09	0.1	154.58	0	0.00	152.00	0.1	1,361	0.01%
2021/12/08	1	155.00	0	0.00	154.50	1	1,354	0.07%
2021/12/06	9	154.50	0	0.00	154.00	9	1,354	0.66%
2021/12/02	5	154.00	0	0.00	154.00	5	1,402	0.36%
2021/11/23	2	157.50	0	0.00	156.50	2	1,525	0.13%
2021/11/19	0	0.00	6	161.58	161.50	-6	1,537	-0.39%
2021/11/18	6	163.00	1	163.00	163.00	5	1,542	0.32%
2021/11/17	2	159.75	0	0.00	160.00	2	1,530	0.13%
2021/11/05	1	167.50	0	0.00	166.50	1	1,685	0.06%
2021/11/04	0	0.00	1	171.50	168.50	-1	1,722	-0.06%
2021/11/03	3	172.00	1	169.00	170.00	2	1,750	0.11%
2021/11/01	0	0.00	3	180.00	184.00	-3	1,829	-0.16%
2021/10/29	1	173.00	4	176.25	174.00	-3	1,912	-0.16%
2021/10/28	4	175.00	1	178.00	175.00	3	2,050	0.15%
2021/10/25	0	0.00	4	169.75	170.00	-4	2,095	-0.19%
2021/10/22	0	0.00	1	167.00	168.00	-1	2,090	-0.05%
2021/10/21	0	0.00	1	167.50	169.00	-1	2,096	-0.05%
2021/10/20	2	165.50	0	0.00	164.00	2	2,082	0.10%
2021/10/15	0	0.00	1	160.00	158.50	-1	2,142	-0.05%
2021/10/14	0	0.00	1	160.00	161.50	-1	2,146	-0.05%
2021/10/13	10	158.75	18	157.28	156.50	-8	2,136	-0.37%
2021/10/06	0	0.00	11	155.50	155.50	-11	2,226	-0.49%
2021/10/05	4	144.13	0	0.00	145.50	4	2,190	0.18%
2021/10/04	1	150.00	2	144.25	144.50	-1	2,191	-0.05%
2021/09/22	5	154.00	0	0.00	153.00	5	2,549	0.20%
2021/09/17	6	156.00	1	156.00	157.00	5	2,670	0.19%
2021/09/16	7	155.29	0	0.00	155.50	7	2,809	0.25%
2021/09/15	0	0.00	5	156.50	157.50	-5	2,838	-0.18%
2021/09/09	5	156.50	0	0.00	157.50	5	3,037	0.16%
2021/09/08	0	0.00	10	156.50	156.00	-10	3,077	-0.32%
2021/09/07	1	167.00	3	165.17	161.50	-2	3,081	-0.06%
2021/09/06	2	170.50	0	0.00	165.00	2	3,128	0.06%
2021/09/03	1	172.00	1	164.50	166.00	0	3,218	0.00%
2021/09/02	1	164.50	5	168.50	168.00	-4	3,290	-0.12%
2021/08/27	0	0.00	2	155.25	155.50	-2	3,500	-0.06%
2021/08/26	7	154.71	0	0.00	155.00	7	3,583	0.20%
2021/08/20	1	150.00	2	150.75	153.00	-1	3,925	-0.03%
2021/08/19	4	152.50	0	0.00	150.00	4	4,122	0.10%
2021/08/18	5	152.70	9	155.00	160.00	-4	4,251	-0.09%
2021/08/17	2	155.00	0	0.00	154.00	2	4,369	0.05%
2021/08/16	0	0.00	0	159.00	158.50	0	4,477	0.00%
2021/08/13	2	165.50	0	0.00	163.00	2	4,506	0.04%
2021/08/09	1	171.00	0	0.00	171.50	1	4,551	0.02%
2021/08/05	3	180.31	2	173.25	173.00	1	4,578	0.02%
2021/08/04	0	0.00	5	180.50	177.50	-5	4,519	-0.11%
2021/08/03	1	173.50	19.1	175.19	178.00	-18.1	4,461	-0.41%
2021/08/02	9	165.00	6	169.00	168.00	3	4,399	0.07%
2021/07/30	4	163.88	12	165.50	163.50	-8	4,456	-0.18%
2021/07/23	2	170.25	1.5	170.50	168.50	0.5	4,589	0.01%
2021/07/21	1	158.00	2	160.25	157.50	-1	4,604	-0.02%
2021/07/20	7	162.07	0	0.00	159.00	7	4,653	0.15%
2021/07/19	0	0.00	2	167.00	166.50	-2	4,724	-0.04%
2021/07/16	2	172.50	0	0.00	167.50	2	4,880	0.04%
2021/07/15	1.1	168.76	0	0.00	170.00	1.1	4,906	0.02%
2021/07/14	7.1	158.95	10	159.20	159.50	-2.9	4,880	-0.06%
2021/07/13	8	167.50	1	169.00	164.00	7	4,844	0.14%
2021/07/12	0.1	168.00	0	0.00	167.50	0.1	4,848	0.00%
2021/07/09	0.4	168.57	2	169.25	166.00	-1.7	4,881	-0.03%
2021/07/08	0	0.00	2.2	169.09	172.00	-2.2	4,891	-0.04%
2021/07/07	2	173.00	2	171.50	167.50	0	4,866	0.00%
2021/07/06	2	171.00	0	0.00	171.00	2	4,884	0.04%
2021/07/05	4	167.63	1	170.00	167.50	3	4,924	0.06%
2021/07/02	2	169.00	1	167.00	170.00	1	5,188	0.02%
2021/07/01	1	173.50	4	175.13	167.00	-3	5,264	-0.06%
2021/06/30	2	170.25	1	172.00	172.50	1	5,232	0.02%
2021/06/29	1.1	177.57	1	178.00	172.50	0.1	5,235	0.00%
2021/06/28	4.1	168.21	7	173.93	178.50	-3	5,183	-0.06%
2021/06/25	5	164.60	2	165.24	163.50	3	5,108	0.06%
2021/06/24	10	154.00	10	155.50	155.00	0	5,031	0.00%
2021/06/23	3	150.03	2	150.50	150.50	1	5,015	0.02%
2021/06/21	0	0.00	20	159.00	157.50	-20	4,955	-0.40%
2021/06/18	25	155.80	2	157.75	155.50	23	4,935	0.47%
2021/06/17	4	160.49	2	158.50	158.50	2	4,927	0.04%
2021/06/15	2	161.00	2	162.00	164.50	0	4,965	0.00%
2021/06/08	10	157.00	0	0.00	162.50	10	4,781	0.21%
2021/06/07	26	162.25	16	164.31	160.00	10	4,868	0.21%
2021/06/04	0	0.00	1	156.00	158.00	-1	4,834	-0.02%
2021/06/03	1	158.00	1	159.00	159.00	0	4,871	0.00%
2021/06/02	4	153.00	3	152.00	154.50	1	5,008	0.02%
2021/06/01	0	0.00	8	154.00	155.00	-8	5,359	-0.15%
2021/05/28	1	143.50	5.1	144.27	145.00	-4.1	5,580	-0.07%
2021/05/27	7.1	141.28	7.1	144.43	139.50	-0.1	5,585	0.00%
2021/05/26	6.1	140.48	11	143.59	139.00	-4.9	5,488	-0.09%
2021/05/25	0	0.00	12	140.00	134.00	-12	5,430	-0.22%
2021/05/24	4	131.63	7	125.29	134.00	-3	5,325	-0.06%
2021/05/21	9	118.22	5	117.10	122.00	4	5,288	0.08%
2021/05/20	6	115.17	0	0.00	114.00	6	5,372	0.11%
2021/05/19	14	117.36	0	0.00	118.00	14	5,600	0.25%
2021/05/18	0	0.00	1	117.00	118.00	-1	5,741	-0.02%
2021/05/17	5	105.00	16	106.19	109.50	-11	5,730	-0.19%
2021/05/14	1	111.50	0	0.00	111.50	1	5,740	0.02%
2021/05/13	1	113.50	2	110.25	116.00	-1	5,740	-0.02%
2021/05/11	1	131.00	0	0.00	129.00	1	5,732	0.02%
2021/05/10	2	135.50	0	0.00	138.50	2	5,660	0.04%
2021/05/07	0	0.00	1	131.00	132.50	-1	5,601	-0.02%
2021/05/05	0	0.00	10	128.00	128.00	-10	5,594	-0.18%
2021/05/04	0	0.00	41	125.45	125.50	-41	5,586	-0.73%
2021/05/03	0	0.00	1	132.50	134.50	-1	5,487	-0.02%
2021/04/29	0	0.00	10	127.00	128.00	-10	5,383	-0.19%
2021/04/28	5	126.60	0	0.00	126.00	5	5,355	0.09%
2021/04/27	11	127.45	0	127.33	126.50	11	5,307	0.21%
2021/04/22	6	126.50	8	126.88	120.50	-2	5,083	-0.04%
2021/04/21	10	119.50	3	116.83	120.50	7	4,913	0.14%
2021/04/20	3	115.67	21	115.02	114.00	-18	4,858	-0.37%
2021/04/19	0	0.00	1	115.00	115.00	-1	4,849	-0.02%
2021/04/16	1	113.00	2	113.75	113.00	-1	4,843	-0.02%
2021/04/15	32	115.97	6	114.33	116.00	26	4,828	0.54%
2021/04/14	7	109.93	4	108.63	111.00	3	4,800	0.06%
2021/04/13	18	111.78	3	115.50	110.50	15	4,796	0.31%
2021/04/12	1	114.50	5	114.60	113.00	-4	4,770	-0.08%
2021/04/09	9	114.61	9	115.39	115.00	0	4,730	0.00%
2021/04/08	17	119.12	31	111.10	113.00	-14	4,639	-0.30%
2021/04/07	2	111.49	3	114.00	116.50	-1	4,356	-0.02%
2021/04/06	3	103.83	7	101.57	106.00	-4	4,252	-0.09%
2021/04/01	3	95.13	2	95.65	96.60	1	4,162	0.02%
2021/03/31	0	0.00	1	93.50	93.90	-1	4,122	-0.02%
2021/03/30	0	0.00	2	95.40	94.20	-2	4,111	-0.05%
2021/03/29	2	95.80	4	94.30	95.00	-2	4,063	-0.05%
2021/03/26	4	91.75	5	92.38	92.30	-1	4,005	-0.02%
2021/03/25	3	91.17	6	91.32	91.20	-3	3,990	-0.08%
2021/03/24	30	92.32	2	94.00	91.70	28	3,978	0.70%
2021/03/23	2	90.30	2	90.80	90.80	0	3,928	0.00%
2021/03/22	3	91.17	9	91.36	92.00	-6	3,904	-0.15%
2021/03/19	7	91.17	0	0.00	90.50	7	3,885	0.18%
2021/03/18	1	91.00	0	93.00	93.00	1	3,851	0.03%
2021/03/17	0	0.00	5	89.22	89.60	-5	3,790	-0.13%
2021/03/16	8	88.63	3	89.43	88.00	5	3,778	0.13%
2021/03/15	7	88.70	3	88.07	88.30	4	3,791	0.11%
2021/03/12	6	86.82	3	87.37	87.00	3	3,752	0.08%
2021/03/11	13	87.13	12	87.48	87.80	1	3,720	0.03%
2021/03/10	16	84.01	12	84.95	84.60	4	3,610	0.11%
2021/03/09	3	83.60	2	83.80	83.50	1	3,541	0.03%
2021/03/08	3	89.60	8	91.39	86.50	-5	3,460	-0.14%
2021/03/05	9	94.96	37	91.61	90.60	-28	3,252	-0.86%
2021/03/04	5	88.84	6	89.55	92.00	-1	2,812	-0.04%
2021/03/03	11	86.53	11	85.19	86.70	0	2,551	0.00%
2021/03/02	2	83.90	3	84.43	81.50	-1	2,400	-0.04%
2021/02/26	3	83.77	2	83.60	83.60	1	2,330	0.04%
2021/02/25	2	81.55	4	82.90	81.70	-2	2,267	-0.09%
2021/02/24	2	78.90	2	79.05	79.60	0	2,215	0.00%
2021/02/23	5	80.08	0	0.00	79.70	5	2,362	0.21%
2021/02/22	3	78.10	2	78.10	79.00	1	2,348	0.04%
2021/02/19	2	77.90	0	0.00	78.50	2	2,289	0.09%
2021/02/18	3	70.60	11	70.34	73.40	-8	2,039	-0.39%
2021/02/17	1	66.70	2	66.30	66.80	-1	1,872	-0.05%
2021/02/05	13	66.12	2	66.30	66.10	11	1,861	0.59%
2021/02/04	1	64.50	3	64.93	65.80	-2	1,821	-0.11%
2021/02/03	5	65.90	5	65.82	63.50	0	1,818	0.00%
2021/02/02	1	63.00	0	0.00	64.40	1	1,756	0.06%
2021/02/01	1	62.90	1	63.20	62.40	0	1,811	0.00%
2021/01/29	2	63.40	2	64.00	62.30	0	1,858	0.00%
2021/01/28	3	64.07	4	64.30	64.30	-1	1,837	-0.05%
2021/01/27	4	63.80	4	64.38	63.60	0	1,814	0.00%
2021/01/26	0	0.00	2	62.15	61.80	-2	1,737	-0.12%
2021/01/19	1	59.10	0	0.00	58.90	1	1,785	0.06%
2021/01/18	1	59.60	0	0.00	59.40	1	1,807	0.06%
2021/01/14	10	60.55	10	59.95	59.90	0	1,911	0.00%
2021/01/12	0	0.00	1	61.50	60.00	-1	1,925	-0.05%
2021/01/08	1	61.60	0	0.00	62.10	1	1,984	0.05%
2021/01/07	1	62.50	4	62.60	62.70	-3	2,004	-0.15%
2021/01/06	3	62.50	1	61.80	62.50	2	2,055	0.10%
2020/12/30	1	58.80	0	0.00	58.60	1	2,320	0.04%
2020/12/29	1	59.40	0	0.00	59.00	1	2,481	0.04%
2020/12/21	1	60.50	0	0.00	60.40	1	2,942	0.03%
2020/12/09	2	60.85	0	0.00	61.20	2	3,436	0.06%
2020/12/08	1	62.80	0	0.00	62.70	1	3,721	0.03%
2020/12/04	30	63.63	0	64.50	63.50	30	3,920	0.76%
2020/11/26	21	63.60	0.2	64.00	63.50	20.9	4,607	0.45%
2020/11/24	2.2	63.75	0	0.00	63.50	2.2	4,626	0.05%
2020/11/23	0	0.00	1	66.00	65.10	-1	4,574	-0.02%
2020/11/20	2	68.05	10	66.19	65.10	-8	4,527	-0.18%
2020/11/19	0	0.00	3	66.00	67.00	-3	4,342	-0.07%
2020/11/18	3	64.80	1	65.00	64.00	2	4,269	0.05%
2020/11/13	0	0.00	1	63.20	64.10	-1	4,176	-0.02%
2020/11/12	6	63.75	1	63.20	62.50	5	4,163	0.12%
2020/11/11	3	63.07	3	63.07	62.80	0	4,140	0.00%
2020/11/10	0	0.00	6	63.50	63.90	-6	4,088	-0.15%
2020/11/09	3	63.70	2	63.15	65.80	1	4,039	0.02%
2020/11/06	0	0.00	1	62.30	63.50	-1	3,986	-0.03%
2020/11/03	0	0.00	2	59.70	60.00	-2	3,897	-0.05%
2020/10/28	0	0.00	2	58.85	58.40	-2	3,825	-0.05%
2020/10/27	3	60.40	0	0.00	60.30	3	3,785	0.08%
2020/10/26	1	61.50	0	0.00	61.00	1	3,767	0.03%
2020/10/22	14	63.99	5	64.40	61.50	9	3,718	0.24%
2020/10/20	1	61.60	1	62.00	61.90	0	3,620	0.00%
2020/10/15	1	62.20	0	0.00	62.20	1	3,536	0.03%
2020/10/14	5	63.90	5	64.70	64.50	0	3,492	0.00%
2020/10/13	3	63.13	4	63.33	62.00	-1	3,419	-0.03%
2020/10/12	3	64.33	3	64.53	63.70	0	3,376	0.00%
2020/10/08	5	63.50	3	64.20	63.40	2	3,326	0.06%
2020/10/07	18	64.74	19	65.12	64.50	-1	3,261	-0.03%
2020/10/06	8	63.64	18	63.43	64.50	-10	3,103	-0.32%
2020/10/05	11	60.88	9	61.19	60.90	2	2,928	0.07%
2020/09/30	10	58.91	15	58.88	60.40	-5	2,775	-0.18%
2020/09/29	13	56.76	14	56.89	57.80	-1	2,659	-0.04%
2020/09/28	18	55.79	10	56.18	56.60	8	2,603	0.31%
2020/09/25	3	54.47	3	55.37	52.40	0	2,531	0.00%
2020/09/24	4	55.35	2	55.70	55.50	2	2,471	0.08%
2020/09/23	4	57.18	3	57.87	56.70	1	2,437	0.04%
2020/09/22	10	56.93	9	57.43	56.10	1	2,392	0.04%
2020/09/21	3	59.23	1	59.20	59.30	2	2,321	0.09%
2020/09/18	1	60.20	5	59.54	59.60	-4	2,293	-0.17%
2020/09/17	7	58.79	4	59.20	59.10	3	2,260	0.13%
2020/09/16	3	59.33	2	60.80	58.20	1	2,220	0.05%
2020/09/15	1	59.80	4	59.98	60.20	-3	2,149	-0.14%
2020/09/14	10	60.79	8	61.40	59.00	2	2,074	0.10%
2020/09/11	27	62.24	42	62.79	61.20	-15	1,876	-0.80%
2020/09/10	1	62.70	0	0.00	62.70	1	1,523	0.07%
2020/09/09	16	55.98	21	56.24	57.00	-5	1,479	-0.34%
2020/09/08	13	54.44	10	54.51	55.00	3	1,292	0.23%
2020/09/07	25	54.02	16	53.63	52.60	9	1,145	0.79%
2020/09/04	1	52.60	0.4	52.70	52.90	0.6	1,018	0.06%
2020/09/03	8	47.96	12	48.83	49.55	-4	755	-0.53%
2020/09/02	0	0.00	10	46.20	45.05	-10	594	-1.68%
2020/09/01	1	44.10	0	0.00	44.40	1	552	0.18%
2020/08/31	10	45.40	2	44.30	44.70	8	539	1.48%
2020/08/28	0	0.00	2	42.20	42.15	-2	495	-0.40%
2020/08/26	1	41.60	0	0.00	41.50	1	497	0.20%
2020/08/25	10	42.00	12	42.02	42.10	-2	499	-0.40%
2020/08/24	0	0.00	1	41.20	41.45	-1	497	-0.20%
2020/08/21	3	40.82	0	0.00	40.70	3	500	0.60%
2020/08/19	1	41.00	2	41.20	41.20	-1	561	-0.18%
2020/08/18	0	0.00	2	41.13	41.30	-2	575	-0.35%
2020/08/17	0	0.00	1	39.85	40.05	-1	585	-0.17%
2020/08/14	1	39.20	2	39.45	39.40	-1	607	-0.16%
2020/08/13	1	40.00	0	0.00	39.65	1	645	0.15%
2020/08/12	6	39.68	6	39.76	39.75	0	683	0.00%
2020/08/10	0	0.00	1	38.60	38.45	-1	698	-0.14%
2020/08/07	1	38.05	0	0.00	38.20	1	727	0.14%
2020/08/06	0	0.00	3	38.53	38.15	-3	760	-0.39%
2020/08/04	0	0.00	5	38.00	38.15	-5	761	-0.66%
2020/07/31	1	37.15	1	37.45	37.45	0	760	0.00%
2020/07/30	1	37.30	0	0.00	37.10	1	766	0.13%
2020/07/28	0	0.00	2	37.40	37.15	-2	771	-0.26%
2020/07/14	2	36.60	0	0.00	36.30	2	781	0.26%
2020/07/13	2	36.80	2	37.55	37.00	0	779	0.00%
2020/07/10	3	37.03	0	0.00	36.95	3	772	0.39%
2020/07/08	1	37.85	0	0.00	37.85	1	777	0.13%
2020/07/07	5	38.15	0	0.00	37.95	5	783	0.64%
2020/07/06	2	38.15	2	38.75	38.70	0	781	0.00%
2020/07/02	1	37.05	0	0.00	37.15	1	777	0.13%
2020/07/01	1	36.65	1	37.35	37.40	0	780	0.00%
2020/06/22	0	0.00	2	37.60	37.10	-2	802	-0.25%
2020/06/03	0	0.00	1	40.20	40.80	-1	939	-0.11%
2020/05/29	1	40.50	0	0.00	40.45	1	927	0.11%
2020/05/28	1	41.70	0	0.00	41.30	1	916	0.11%
2020/05/27	0	0.00	4	41.86	41.95	-4	909	-0.44%
2020/05/26	0	0.00	4	48.00	47.90	-4	868	-0.46%
2020/05/25	1	47.30	2	48.15	48.00	-1	827	-0.12%
2020/05/22	1	48.15	1	48.35	47.90	0	803	0.00%
2020/05/21	4	47.91	0	0.00	47.90	4	775	0.52%
2020/05/20	5	47.28	2	47.10	47.70	3	749	0.40%
2020/05/19	2	44.40	6	45.95	47.40	-4	707	-0.57%
2020/05/18	0	0.00	2	44.38	44.35	-2	662	-0.30%
2020/05/15	0	0.00	2	44.08	44.00	-2	642	-0.31%
2020/05/14	6	44.03	0	0.00	42.80	6	615	0.98%
2020/05/13	1	43.15	2	42.30	43.50	-1	585	-0.17%
2020/05/12	1	41.10	0	0.00	41.00	1	554	0.18%
2020/05/06	2	41.60	0	0.00	41.50	2	552	0.36%
2020/05/05	0	0.00	4	42.00	42.10	-4	548	-0.73%
2020/05/04	2	41.90	0	0.00	42.10	2	551	0.36%
2020/04/30	0	0.00	1	42.70	42.80	-1	549	-0.18%
2020/04/29	8	40.70	0	0.00	40.85	8	542	1.47%
2020/04/28	0	0.00	3	40.45	40.45	-3	544	-0.55%
2020/04/24	1	38.95	0	0.00	39.00	1	559	0.18%
2020/04/23	2	38.73	0	0.00	38.80	2	565	0.35%
2020/04/22	0	0.00	1	37.90	38.30	-1	585	-0.17%
2020/04/20	2	39.30	0	0.00	39.30	2	578	0.35%
2020/04/17	2	39.15	0	0.00	39.35	2	581	0.34%
2020/04/16	2	39.15	0	0.00	39.15	2	578	0.35%
2020/04/15	1	39.35	1	39.50	39.45	0	577	0.00%
2020/04/14	0	0.00	1	38.90	38.90	-1	574	-0.17%
2020/04/13	1	38.55	2	38.63	38.60	-1	582	-0.17%
2020/04/10	2	38.53	0	0.00	38.75	2	582	0.34%
2020/04/09	2	37.85	3	38.10	37.65	-1	579	-0.17%
2020/04/07	0	0.00	3	37.75	37.70	-3	582	-0.52%
2020/04/06	1	37.25	0	0.00	37.40	1	576	0.17%
2020/03/27	4	36.89	1	37.45	36.45	3	569	0.53%
2020/03/26	2	35.70	2	36.25	36.30	0	557	0.00%
2020/03/25	2	35.43	3	35.57	35.50	-1	553	-0.18%
2020/03/24	2	34.53	0	0.00	34.45	2	549	0.36%
2020/03/23	0	0.00	2	32.13	33.25	-2	545	-0.37%
2020/03/20	4	33.34	1	34.05	33.55	3	540	0.55%
2020/03/19	8	31.76	6	32.80	31.10	2	523	0.38%
2020/03/18	5	34.24	6	34.28	34.30	-1	498	-0.20%
2020/03/17	0	0.00	4	30.51	31.20	-4	450	-0.89%
2020/03/16	2	30.88	2	31.43	30.20	0	443	0.00%
2020/03/13	1	30.65	2	31.05	31.00	-1	436	-0.23%
2020/03/12	1	34.10	1	34.50	34.05	0	424	0.00%
2020/03/11	3	38.75	0	0.00	37.80	3	413	0.72%
2020/03/10	1	39.40	5	39.76	39.95	-4	401	-1.00%
2020/03/09	2	41.28	0	0.00	41.15	2	395	0.51%
2020/03/06	4	42.71	0	0.00	42.90	4	390	1.03%
2020/03/05	0	0.00	4	43.63	43.70	-4	395	-1.01%
2020/03/03	0	0.00	3	42.27	42.30	-3	391	-0.77%
2020/03/02	0	0.00	2	41.15	41.50	-2	391	-0.51%
2020/02/27	3	42.03	1	41.95	42.00	2	393	0.51%
2020/02/26	0	0.00	1	42.80	42.30	-1	395	-0.25%
2020/02/25	1	42.45	0	0.00	42.75	1	396	0.25%
2020/02/24	3	42.62	0	0.00	42.75	3	394	0.76%
2020/02/21	2	42.80	1	43.30	42.95	1	399	0.25%
2020/02/20	1	43.30	5	43.12	43.20	-4	403	-0.99%
2020/02/19	1	43.10	1	43.00	42.90	0	404	0.00%
2020/02/11	1	41.90	0	0.00	42.25	1	434	0.23%
2020/02/10	1	41.55	0	0.00	41.40	1	445	0.22%
2020/02/06	0	0.00	1	43.05	43.50	-1	474	-0.21%
2020/01/30	4	43.10	3	43.63	43.00	1	525	0.19%
2020/01/16	1	48.30	3	48.10	48.45	-2	528	-0.38%
2020/01/15	2	47.35	0	0.00	47.30	2	527	0.38%
2020/01/14	1	47.55	1	47.70	47.55	0	533	0.00%
2020/01/13	2	47.90	0	0.00	47.75	2	539	0.37%
2020/01/07	1	47.60	3	48.13	47.30	-2	573	-0.35%
2020/01/06	1	46.80	0	0.00	46.85	1	582	0.17%
2020/01/03	0	0.00	1	48.00	47.45	-1	627	-0.16%
2020/01/02	0	0.00	2	47.90	48.00	-2	655	-0.31%
2019/12/31	1	47.20	0	0.00	47.20	1	659	0.15%
2019/12/27	0	0.00	1	47.20	47.20	-1	698	-0.14%
2019/12/26	1	46.80	0	0.00	46.80	1	716	0.14%
2019/12/25	1	47.10	0	0.00	47.15	1	721	0.14%
2019/12/23	1	46.60	0	0.00	46.35	1	748	0.13%
2019/12/18	1	46.10	1	46.90	46.85	0	765	0.00%
2019/12/17	0	0.00	1	45.90	45.90	-1	773	-0.13%
2019/12/16	2	45.30	0	0.00	45.35	2	847	0.24%
2019/12/13	1	45.40	0	0.00	45.20	1	899	0.11%
2019/12/06	1	45.95	0	0.00	46.20	1	935	0.11%
2019/12/05	2	45.70	0	0.00	45.55	2	958	0.21%
2019/12/03	0	0.00	2	45.90	46.00	-2	1,007	-0.20%
2019/11/27	1	47.00	0	0.00	46.90	1	1,053	0.09%
2019/11/25	1	47.00	0	0.00	46.80	1	1,078	0.09%
2019/11/19	3	47.43	0	0.00	47.60	3	1,215	0.25%
2019/11/18	0	0.00	1	47.65	47.45	-1	1,323	-0.08%
2019/11/15	0	0.00	1	47.20	47.35	-1	1,359	-0.07%
2019/11/14	1	46.60	0	0.00	46.70	1	1,399	0.07%
2019/11/11	0	0.00	1	47.80	47.60	-1	1,803	-0.06%
2019/11/08	1	48.75	1	48.70	48.80	0	1,841	0.00%
2019/11/06	1	50.10	2	49.95	49.60	-1	1,878	-0.05%
2019/11/01	0	0.00	1	49.90	50.00	-1	2,023	-0.05%
2019/10/31	2	48.80	0	0.00	48.70	2	2,046	0.10%
2019/10/30	0	0.00	2	49.75	49.80	-2	2,074	-0.10%
2019/10/29	1	48.70	0	0.00	48.70	1	2,077	0.05%
2019/10/28	0	0.00	1	49.50	49.60	-1	2,105	-0.05%
2019/10/25	1	48.90	1	49.50	48.75	0	2,142	0.00%
2019/10/24	2	48.83	3	48.95	48.80	-1	2,187	-0.05%
2019/10/23	1	48.65	5	49.02	49.30	-4	2,298	-0.17%
2019/10/22	0	0.00	2	47.73	47.75	-2	2,321	-0.09%
2019/10/21	1	47.60	1	47.10	47.75	0	2,373	0.00%
2019/10/18	6	47.03	0	0.00	47.10	6	2,410	0.25%
2019/10/17	1	46.00	1	46.95	46.95	0	2,486	0.00%
2019/10/16	1	46.20	2	46.20	46.50	-1	2,565	-0.04%
2019/10/15	2	45.48	0	0.00	45.15	2	2,665	0.08%
2019/10/14	1	47.05	2	46.40	46.10	-1	2,733	-0.04%
2019/10/09	0	0.00	6	46.10	47.40	-6	2,806	-0.21%
2019/10/08	3	49.88	2	49.43	48.50	1	2,798	0.04%
2019/10/07	1	51.00	0	0.00	51.50	1	2,824	0.04%
2019/10/04	6	50.70	1	50.70	50.60	5	2,885	0.17%
2019/10/03	1	50.00	0	0.00	50.50	1	2,886	0.03%
2019/09/27	1	49.10	0	0.00	48.60	1	2,922	0.03%
2019/09/26	1	50.30	1	50.50	49.85	0	2,969	0.00%
2019/09/25	1	50.70	1	51.10	50.40	0	2,971	0.00%
2019/09/24	1	50.50	1	51.20	51.30	0	2,975	0.00%
2019/09/23	1	51.10	1	51.50	51.00	0	2,983	0.00%
2019/09/20	1	51.70	1	50.90	51.70	0	2,992	0.00%
2019/09/19	2	52.25	2	52.40	51.30	0	2,991	0.00%
2019/09/18	2	52.15	1	50.80	52.40	1	2,936	0.03%
2019/09/17	1	50.10	3	49.87	50.10	-2	2,903	-0.07%
2019/09/16	1	49.25	1	50.10	49.35	0	2,945	0.00%
2019/09/12	4	49.94	1	50.20	50.00	3	2,954	0.10%
2019/09/11	2	48.78	2	48.48	49.50	0	2,969	0.00%
2019/09/10	1	47.80	1	48.80	47.85	0	2,979	0.00%
2019/09/09	2	48.93	1	50.80	48.65	1	2,997	0.03%
2019/09/06	1	50.60	1	50.90	50.60	0	3,077	0.00%
2019/09/05	1	50.70	1	51.00	50.60	0	3,069	0.00%
2019/09/04	1	51.30	1	50.30	51.30	0	3,059	0.00%
2019/09/03	2	50.85	1	51.10	50.50	1	3,063	0.03%
2019/09/02	1	50.40	4	50.63	51.00	-3	3,085	-0.10%
2019/08/30	1	51.10	1	51.50	51.20	0	3,080	0.00%
2019/08/29	1	50.50	0	0.00	50.70	1	3,074	0.03%
2019/08/28	1	51.10	5	51.64	50.80	-4	3,066	-0.13%
2019/08/26	5	50.40	1	50.80	49.50	4	3,043	0.13%
2019/08/23	2	51.45	3	51.77	51.90	-1	3,033	-0.03%
2019/08/22	1	51.10	5	52.22	51.10	-4	3,010	-0.13%
2019/08/21	7	54.17	8	54.30	53.10	-1	2,970	-0.03%
2019/08/20	1	52.30	2	53.05	52.30	-1	2,895	-0.03%
2019/08/19	5	53.00	1	53.40	52.60	4	2,886	0.14%
2019/08/16	2	52.70	2	52.55	53.00	0	2,858	0.00%
2019/08/15	2	51.95	5	52.38	52.00	-3	2,798	-0.11%
2019/08/14	3	51.47	7.5	51.15	52.80	-4.5	2,636	-0.17%
2019/08/13	2	47.03	2	46.25	48.05	0	2,515	0.00%
2019/08/12	2	46.65	2	47.10	46.60	0	2,500	0.00%
2019/08/08	7	47.02	1	46.50	47.10	6	2,503	0.24%
2019/08/07	10	47.82	11	47.55	46.80	-1	2,500	-0.04%
2019/08/06	2	46.15	2	44.15	47.10	0	2,406	0.00%
2019/08/05	2	45.00	1	46.10	43.70	1	2,366	0.04%
2019/08/02	3	46.90	15	47.14	46.55	-12	2,349	-0.51%
2019/08/01	2	48.15	2	48.10	48.50	0	2,347	0.00%
2019/07/31	1	48.00	2	47.23	48.00	-1	2,398	-0.04%
2019/07/30	2	47.30	1	47.30	47.40	1	2,435	0.04%
2019/07/29	1	47.50	1	46.00	47.50	0	2,402	0.00%
2019/07/26	2	46.35	2	46.03	46.30	0	2,359	0.00%
2019/07/25	7	46.89	5	47.21	46.25	2	2,311	0.09%
2019/07/24	1	50.80	1	51.40	50.80	0	2,202	0.00%
2019/07/23	2	51.60	2	51.35	52.50	0	2,173	0.00%
2019/07/22	4.1	50.69	2	51.30	50.60	2.1	2,133	0.10%
2019/07/19	7	51.69	6	51.33	51.40	1	2,120	0.05%
2019/07/18	8	51.40	10	51.67	51.30	-2	2,072	-0.10%
2019/07/17	1	52.00	1	52.50	52.50	0	2,052	0.00%
2019/07/16	6	51.03	2	50.10	52.20	4	1,953	0.20%
2019/07/15	3	49.28	14	48.69	49.45	-11	1,870	-0.59%
2019/07/12	7	45.44	4	45.60	46.25	3	1,810	0.17%
2019/07/11	7	44.89	6	45.20	45.20	1	1,783	0.06%
2019/07/10	5	43.30	2	43.00	43.95	3	1,765	0.17%
2019/07/09	2	41.30	2	40.33	41.60	0	1,727	0.00%
2019/07/05	2	41.45	2	42.10	41.70	0	1,715	0.00%
2019/07/04	2	41.48	7	40.92	42.00	-5	1,705	-0.29%
2019/07/03	7	40.56	2	41.00	41.20	5	1,673	0.30%
2019/07/02	0	0.00	2	38.78	39.05	-2	1,606	-0.12%
2019/07/01	2	37.85	1	38.70	37.80	1	1,590	0.06%
2019/06/28	3	38.18	2	38.18	38.15	1	1,580	0.06%
2019/06/27	6	37.28	9	37.90	38.20	-3	1,561	-0.19%
2019/06/26	3	36.52	1	36.75	36.75	2	1,542	0.13%
2019/06/25	8	37.08	6	37.67	36.95	2	1,529	0.13%
2019/06/24	6	37.48	1	37.30	37.50	5	1,510	0.33%
2019/06/21	1	38.00	5	38.43	38.25	-4	1,488	-0.27%
2019/06/19	1	37.75	5	37.90	38.00	-4	1,427	-0.28%
2019/06/18	5	37.50	1	37.50	37.50	4	1,399	0.29%
2019/06/17	1	35.80	1	36.35	36.35	0	1,380	0.00%
2019/06/14	4	36.80	12	36.10	36.30	-8	1,345	-0.59%
2019/06/13	0	0.00	1	35.35	35.35	-1	1,238	-0.08%
2019/06/12	1	34.80	0	0.00	35.30	1	1,229	0.08%
2019/06/10	0	0.00	2	33.30	34.30	-2	1,225	-0.16%
2019/06/06	1	32.05	1	32.35	32.45	0	1,214	0.00%
2019/06/04	0	0.00	10	32.00	32.10	-10	1,218	-0.82%
2019/06/03	2	32.33	1	31.90	32.00	1	1,231	0.08%
2019/05/30	1	33.80	1	34.40	33.30	0	1,214	0.00%
2019/05/29	0	0.00	2	33.40	33.50	-2	1,194	-0.17%
2019/05/28	10	33.00	0	0.00	32.90	10	1,177	0.85%
2019/05/27	1	32.00	5	33.01	32.95	-4	1,155	-0.35%
2019/05/24	1	32.90	0	0.00	32.20	1	1,118	0.09%
2019/05/23	0	0.00	2	31.23	32.40	-2	1,084	-0.18%
2019/05/21	1	32.50	2	33.00	32.20	-1	1,049	-0.10%
2019/05/20	0	0.00	8	31.93	32.00	-8	1,006	-0.79%
2019/05/17	4	31.28	3	31.77	31.00	1	981	0.10%
2019/05/16	1	31.00	2	31.40	30.85	-1	958	-0.10%
2019/05/15	1	30.70	0	0.00	30.90	1	933	0.11%
2019/05/14	2	28.25	2	28.73	29.30	0	898	0.00%
2019/05/13	0	0.00	1	28.95	28.60	-1	880	-0.11%
2019/05/10	1	30.45	3	30.73	29.90	-2	860	-0.23%
2019/05/09	4	31.20	1	32.00	30.90	3	841	0.36%
2019/05/08	9	31.81	10	31.52	32.20	-1	806	-0.12%
2019/05/07	8	30.53	2	30.43	30.40	6	712	0.84%
2019/05/06	2	28.00	2	28.50	28.90	0	653	0.00%
2019/05/03	1	29.10	1	29.40	29.20	0	642	0.00%
2019/05/02	3	27.50	1	28.65	28.65	2	633	0.32%
2019/04/29	2	27.25	3	28.63	27.05	-1	610	-0.16%
2019/04/26	4	28.56	2	28.88	28.60	2	593	0.34%
2019/04/25	12	28.97	3	29.70	28.70	9	572	1.57%
2019/04/24	4	29.68	4	29.73	29.90	0	540	0.00%
2019/04/23	2	29.75	2	28.48	29.75	0	510	0.00%
2019/04/22	1	27.50	18	27.62	27.25	-17	445	-3.82%
2019/04/19	4	26.60	3	26.70	27.10	1	432	0.23%
2019/04/17	4	25.90	0	0.00	26.00	4	385	1.04%
2019/04/16	3	27.35	0	0.00	26.30	3	374	0.80%
2019/04/15	7	24.61	0	0.00	26.05	7	332	2.10%
2019/04/12	3	23.18	0	0.00	23.70	3	295	1.01%
2019/04/10	0	0.00	3	22.33	23.00	-3	268	-1.12%
2019/04/09	0	0.00	1	21.80	21.65	-1	259	-0.38%
2019/04/08	1	21.50	0	0.00	21.50	1	281	0.36%
2019/03/28	0	0.00	2	21.15	21.00	-2	271	-0.74%
2019/03/27	0	0.00	1	21.40	21.30	-1	271	-0.37%
2019/03/26	0	0.00	1	20.95	21.00	-1	270	-0.37%
2019/03/21	1	21.30	0	0.00	21.15	1	269	0.37%
2019/03/14	4	22.08	0	0.00	22.00	4	252	1.59%
2019/03/13	0	0.00	11	22.19	22.05	-11	234	-4.69%
2019/03/12	15	21.97	2	21.60	21.40	13	216	6.00%
2019/03/11	1	21.95	3	21.50	22.10	-2	193	-1.03%
2019/03/08	0	0.00	2	20.08	20.10	-2	173	-1.15%
2019/03/07	0	0.00	11	19.93	19.95	-11	174	-6.30%
2019/03/05	3	19.27	0	0.00	19.25	3	164	1.82%
2019/02/26	2	19.10	0	0.00	19.05	2	158	1.26%
2019/02/25	1	19.10	1	19.35	19.10	0	158	0.00%
2019/02/19	2.5	19.18	0	0.00	19.10	2.5	156	1.63%
2019/02/15	0	0.00	2	19.50	19.05	-2	153	-1.31%
2019/02/13	2	17.90	2	18.15	18.15	0	150	0.00%
2019/02/11	4	18.00	4	18.40	18.00	0	174	0.00%
2019/01/30	2	18.20	0	0.00	18.20	2	178	1.12%
2019/01/29	2	18.25	0	0.00	18.20	2	178	1.12%
2019/01/28	0	0.00	1	18.45	18.25	-1	178	-0.56%
2019/01/25	4	18.28	0	0.00	18.30	4	181	2.21%
2019/01/23	2	18.60	0	0.00	18.70	2	182	1.10%
2019/01/22	0	0.00	2	18.85	18.80	-2	183	-1.09%
2019/01/11	0	0.00	8	18.70	19.00	-8	193	-4.13%
2019/01/09	6	19.10	0	0.00	18.70	6	193	3.09%
2019/01/08	0	0.00	1	18.75	18.75	-1	192	-0.52%
2019/01/04	0	0.00	1	18.05	18.05	-1	202	-0.49%
2019/01/03	0	0.00	4	17.99	18.10	-4	209	-1.91%
2019/01/02	3	17.80	3	18.25	17.80	0	212	0.00%
2018/12/28	6	18.30	0	0.00	18.40	6	211	2.84%
2018/12/27	0	0.00	11	18.80	18.80	-11	208	-5.27%
2018/12/25	0	0.00	1	17.20	17.20	-1	191	-0.52%
2018/12/17	1	17.85	0	0.00	17.80	1	217	0.46%
2018/12/13	4	18.40	0	0.00	18.35	4	220	1.81%
2018/12/12	1	18.45	0	0.00	18.40	1	221	0.45%
2018/12/11	2	18.25	0	0.00	18.30	2	222	0.90%
2018/12/06	2	18.60	6	18.75	18.55	-4	237	-1.68%
2018/12/05	0	0.00	2	19.18	19.10	-2	245	-0.82%
2018/12/04	0	0.00	1	19.80	19.65	-1	254	-0.39%
2018/12/03	3	19.03	0	0.00	19.05	3	252	1.19%
2018/11/30	2	18.40	0	0.00	18.80	2	247	0.81%
2018/11/27	0	0.00	1	17.10	17.00	-1	242	-0.41%
2018/11/26	2	17.20	0	0.00	17.15	2	254	0.78%
2018/11/08	1	17.90	0	0.00	17.60	1	446	0.22%
2018/11/07	0	0.00	4	16.85	16.85	-4	429	-0.93%
2018/11/01	0.7	15.70	2	15.75	15.75	-1.3	446	-0.29%
2018/10/30	2	15.00	0	0.00	15.10	2	491	0.41%
2018/10/23	0	0.00	2	16.50	16.45	-2	513	-0.39%
2018/10/11	2	17.13	0	0.00	17.10	2	539	0.37%
2018/10/04	1	21.50	0	0.00	21.40	1	671	0.15%
2018/10/03	0	21.60	0	0.00	21.55	0	672	0.00%
2018/09/26	1	22.10	1	21.85	22.00	0	677	0.00%
2018/09/25	1.2	22.00	0	0.00	21.90	1.2	683	0.18%
2018/09/21	1	22.40	0	0.00	22.50	1	682	0.15%
2018/09/20	1	22.50	0	0.00	22.40	1	689	0.15%
2018/09/19	1	22.90	13	22.78	22.85	-12	696	-1.72%
2018/09/17	0	0.00	7	22.65	22.65	-7	744	-0.94%
2018/09/13	0	0.00	20	22.13	22.00	-20	767	-2.60%
2018/09/12	0.6	21.75	0	0.00	21.50	0.6	787	0.08%
2018/09/10	2	23.18	1	24.05	23.00	1	811	0.12%
2018/09/05	2	26.90	0	0.00	26.70	2	834	0.24%
2018/08/29	21	27.77	2	27.45	27.30	19	940	2.02%
2018/08/28	21.3	29.09	0	0.00	28.25	21.3	961	2.22%
2018/08/15	1	25.20	0	0.00	25.20	1	988	0.10%
2018/08/14	1	25.85	1	26.00	26.00	0	1,016	0.00%
2018/08/10	0	0.00	2	27.85	27.85	-2	1,028	-0.19%
2018/08/09	29	27.49	1	27.80	27.50	28	1,027	2.72%
2018/08/08	2	27.10	28	27.48	27.10	-26	1,022	-2.54%
2018/08/07	2	30.75	8	29.84	29.70	-6	993	-0.60%
2018/08/06	3	29.72	3	29.47	30.30	0	984	0.00%
2018/08/03	0	0.00	2	27.53	27.55	-2	963	-0.21%
2018/08/01	0	0.00	3	27.28	27.35	-3	979	-0.31%
2018/07/31	1	27.30	0	0.00	27.20	1	981	0.10%
2018/07/30	0	0.00	7	27.80	27.60	-7	984	-0.71%
2018/07/27	7	27.99	0	0.00	27.75	7	980	0.71%
2018/07/25	1	25.10	0	0.00	25.10	1	952	0.11%
2018/07/23	2	25.10	0	0.00	25.00	2	962	0.21%
2018/07/19	1	25.65	0	0.00	25.65	1	992	0.10%
2018/07/18	1	25.60	0	0.00	25.55	1	1,006	0.10%
2018/07/16	0	0.00	2	25.55	25.50	-2	1,037	-0.19%
2018/07/11	1	25.10	0	0.00	25.05	1	1,120	0.09%
2018/07/10	3	25.48	0	0.00	25.35	3	1,151	0.26%
2018/07/09	1	24.85	43	24.74	25.05	-42	1,185	-3.54%
2018/07/06	32	24.75	1	24.20	24.20	31	1,184	2.62%
2018/07/05	10	25.15	20	25.80	25.00	-10	1,197	-0.84%
2018/07/04	20	24.75	0	0.00	24.75	20	1,192	1.68%
2018/07/03	5	28.06	3	27.70	27.40	2	1,175	0.17%
2018/06/28	2	31.10	0	0.00	30.95	2	1,279	0.16%
2018/06/26	0	0.00	1	31.45	31.30	-1	1,888	-0.05%
2018/06/25	1	31.50	0	0.00	31.20	1	1,969	0.05%
2018/06/22	0	0.00	1	32.20	31.95	-1	2,168	-0.05%
2018/06/20	2	31.68	2	32.05	31.50	0	2,423	0.00%
2018/06/15	6	33.95	3	33.80	33.50	3	2,546	0.12%
2018/06/14	9	33.38	1	34.25	33.60	8	2,580	0.31%
2018/06/13	0	0.00	4	32.66	32.70	-4	2,572	-0.16%
2018/06/11	2	32.13	0	0.00	31.35	2	2,744	0.07%
2018/06/08	1	31.95	0	0.00	32.00	1	2,752	0.04%
2018/05/25	2	39.60	1	39.75	39.60	1	2,794	0.04%
2018/05/24	1	39.60	0	0.00	39.75	1	2,801	0.04%
2018/05/22	8	40.20	4	39.05	39.30	4	2,920	0.14%
2018/05/21	0	0.00	1	38.05	38.40	-1	2,899	-0.03%
2018/05/18	1	37.70	0	0.00	37.65	1	2,905	0.03%
2018/05/17	1	37.80	0	0.00	38.00	1	2,925	0.03%
2018/05/14	6	38.25	8	37.06	38.00	-2	3,086	-0.06%
2018/05/09	2	38.90	0	0.00	38.80	2	3,116	0.06%
2018/05/07	2	38.30	4	39.10	39.10	-2	3,235	-0.06%
2018/05/04	0	0.00	2	38.85	38.75	-2	3,416	-0.06%
2018/05/03	2	38.50	0	0.00	38.40	2	3,645	0.05%
2018/04/18	2	40.90	10	39.94	40.60	-8	4,485	-0.18%
2018/04/11	3	42.63	1	43.20	42.55	2	4,410	0.05%
2018/04/10	0	0.00	2	43.05	42.80	-2	4,390	-0.05%
2018/04/09	4	43.08	7	43.07	42.70	-3	4,383	-0.07%
2018/04/03	1	42.70	1	43.20	42.60	0	4,346	0.00%
2018/04/02	0.3	43.10	2	43.58	43.10	-1.7	4,314	-0.04%
2018/03/31	0	0.00	1	43.50	43.15	-1	4,283	-0.02%
2018/03/30	2	43.08	1	44.20	42.20	1	4,219	0.02%
2018/03/29	3	44.50	5	47.34	43.90	-2	4,000	-0.05%
2018/03/28	9	43.94	2	44.50	44.50	7	3,667	0.19%
2018/03/27	4	44.13	3	45.00	44.00	1	3,607	0.03%
2018/03/26	2	41.60	4	42.65	43.50	-2	3,415	-0.06%
2018/03/23	15	41.33	2	40.80	41.45	13	3,237	0.40%
2018/03/22	0	0.00	2	40.00	41.00	-2	3,168	-0.06%
2018/03/20	1	40.10	5	39.79	39.75	-4	3,074	-0.13%
2018/03/19	0	0.00	2	40.70	40.50	-2	3,038	-0.07%
2018/03/15	1	41.70	1	42.10	41.70	0	2,990	0.00%
2018/03/14	5	39.11	7	39.61	39.50	-2	2,869	-0.07%
2018/03/13	2	39.20	4	39.65	39.10	-2	2,852	-0.07%
2018/03/08	0	0.00	1	37.20	37.95	-1	2,848	-0.04%
2018/03/07	0	0.00	1	37.85	37.15	-1	2,864	-0.03%
2018/03/05	2	38.05	0	0.00	37.60	2	2,898	0.07%
2018/03/02	0	0.00	9	38.20	38.30	-9	2,906	-0.31%
2018/02/23	8	38.79	4	39.50	38.80	4	2,844	0.14%
2018/02/22	7	38.26	3	39.10	37.55	4	2,784	0.14%
2018/02/21	1	35.60	0	0.00	35.65	1	2,721	0.04%
2018/02/08	5	35.64	0	0.00	35.10	5	2,855	0.18%
2018/02/07	0	0.00	2	37.10	36.70	-2	3,143	-0.06%
2018/02/06	2	33.30	4	34.10	33.75	-2	3,204	-0.06%
2018/02/05	0	0.00	1	36.40	37.00	-1	3,174	-0.03%
2018/02/01	1	38.60	0	0.00	38.20	1	3,153	0.03%
2018/01/31	1	38.50	0	0.00	38.50	1	3,161	0.03%
2018/01/30	7	41.58	0	0.00	39.90	7	3,118	0.22%
2018/01/29	2	41.93	0	0.00	41.50	2	3,062	0.07%
2018/01/26	3	42.77	4	43.04	42.10	-1	2,883	-0.03%
2018/01/25	0	0.00	4	44.70	44.95	-4	2,661	-0.15%
2018/01/24	3	41.68	15	41.80	40.90	-12	2,521	-0.48%
2018/01/23	4	40.90	5	40.65	41.25	-1	2,463	-0.04%
2018/01/22	9	41.34	1	41.10	40.50	8	2,433	0.33%
2018/01/19	4	41.43	1	41.30	40.20	3	2,303	0.13%
2018/01/18	6	37.52	6	37.90	38.65	0	1,949	0.00%
2018/01/10	0	0.00	1	35.10	34.80	-1	2,109	-0.05%
2018/01/03	0	0.00	3	34.67	34.55	-3	2,321	-0.13%