大田 (8924)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
89.7
漲跌
▲0.6
漲幅
+0.67%
成交量
97張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	86.70	0	0.00	86.70	1	117	0.85%
2024/04/19	0.1	88.00	0	0.00	86.80	0.1	117	0.09%
2024/04/12	10	90.10	0	0.00	89.90	10	114	8.74%
2024/03/22	0	0.00	0.1	91.50	91.60	-0.1	121	-0.11%
2024/03/20	0	0.00	0.1	91.50	91.00	-0.1	119	-0.08%
2024/03/19	0	0.00	0.1	91.10	91.00	-0.1	119	-0.06%
2024/03/08	1	90.90	0	0.00	91.00	1	111	0.90%
2024/01/19	0.1	89.00	0	0.00	88.30	0.1	93	0.11%
2024/01/16	0.1	89.70	0	0.00	89.50	0.1	91	0.11%
2023/09/25	1	95.50	0	0.00	95.60	1	257	0.39%
2023/09/06	0	0.00	1	92.00	91.90	-1	235	-0.42%
2023/08/30	1	88.60	0	0.00	89.30	1	275	0.36%
2023/08/15	0	0.00	0.4	84.70	84.30	-0.4	400	-0.10%
2023/08/11	0.1	86.00	0	0.00	85.60	0.1	410	0.02%
2023/07/04	0.2	95.80	0	0.00	95.10	0.2	554	0.04%
2023/06/27	0	0.00	1	97.40	97.40	-1	559	-0.18%
2023/06/21	0	0.00	1	95.40	96.00	-1	563	-0.18%
2023/06/20	2	94.65	0	0.00	94.70	2	565	0.35%
2023/06/16	1	95.70	2	96.40	96.00	-1	573	-0.17%
2023/06/08	0	0.00	2	94.85	95.20	-2	601	-0.33%
2023/06/07	1	93.10	0	0.00	93.00	1	605	0.17%
2023/06/06	2	95.04	0	0.00	94.10	2	612	0.33%
2023/06/05	1.2	96.12	0	0.00	95.50	1.2	676	0.18%
2023/05/24	0	0.00	2	99.80	100.00	-2	851	-0.23%
2023/05/23	1	114.50	0	0.00	114.50	1	831	0.12%
2023/05/12	1	108.50	0	0.00	108.00	1	745	0.13%
2023/05/03	0	118.50	0	0.00	117.50	0	682	0.00%
2023/04/21	0.1	121.50	0	0.00	121.00	0.1	679	0.01%
2023/04/20	0	0.00	2	123.00	123.00	-2	679	-0.29%
2023/04/18	0	0.00	1	125.00	125.00	-1	674	-0.15%
2023/04/14	2	124.25	1	124.00	124.00	1	662	0.15%
2023/04/13	1	124.00	0	0.00	124.50	1	657	0.15%
2023/04/10	1	133.00	0	0.00	134.00	1	604	0.17%
2023/03/09	2	134.75	0	0.00	134.50	2	555	0.36%
2023/03/06	0	0.00	2	137.50	139.50	-2	447	-0.45%
2023/03/03	1	136.00	1	137.00	137.00	0	422	0.00%
2023/03/02	0	0.00	0.3	133.50	135.00	-0.3	394	-0.08%
2023/02/24	1	132.00	2	131.00	130.00	-1	347	-0.29%
2023/02/23	1	129.00	0	0.00	129.00	1	300	0.33%
2023/02/20	0	0.00	1	119.00	119.00	-1	258	-0.39%
2023/02/03	1	119.00	0	0.00	118.50	1	333	0.30%
2023/01/11	1	117.00	0	0.00	118.00	1	334	0.30%
2022/12/20	1	121.00	0	0.00	116.00	1	362	0.28%
2022/12/08	0	0.00	3	121.00	123.00	-3	359	-0.83%
2022/11/22	0	0.00	0.1	116.50	116.00	-0.1	379	-0.02%
2022/11/21	0	0.00	0	115.50	115.50	0	378	0.00%
2022/11/17	0	0.00	0.1	114.00	114.00	-0.1	381	-0.03%
2022/11/15	0	0.00	1	113.00	113.00	-1	388	-0.26%
2022/11/10	1	109.50	0	0.00	109.00	1	392	0.25%
2022/10/17	0	0.00	0.5	89.40	92.90	-0.5	468	-0.11%
2022/10/05	1	103.50	0	0.00	102.00	1	452	0.22%
2022/09/30	0	0.00	1	99.70	102.50	-1	462	-0.22%
2022/09/29	1	100.50	0	0.00	100.50	1	462	0.22%
2022/09/22	0	0.00	0	106.50	107.00	0	470	0.00%
2022/09/16	0	0.00	0.1	110.20	109.00	-0.1	503	-0.01%
2022/09/15	0	0.00	0.1	113.00	111.50	-0.1	526	-0.01%
2022/09/14	0	111.50	0	0.00	111.50	0	538	0.00%
2022/09/13	0	0.00	1	112.50	112.50	-1	548	-0.18%
2022/09/12	1	113.00	0	0.00	113.00	1	555	0.18%
2022/09/07	0.1	115.50	0	0.00	115.00	0.1	599	0.02%
2022/09/05	1	121.00	0	0.00	121.00	1	620	0.16%
2022/08/30	0	0.00	1	124.50	124.50	-1	620	-0.16%
2022/08/25	1	122.50	0	0.00	122.50	1	629	0.16%
2022/08/18	0	0.00	1	121.00	123.50	-1	649	-0.15%
2022/08/17	0	122.50	0	122.50	122.00	0	644	0.00%
2022/08/16	0	0.00	1	119.00	119.50	-1	638	-0.16%
2022/08/15	2	117.75	0	0.00	118.50	2	635	0.31%
2022/08/03	1.5	117.67	0	0.00	116.50	1.5	621	0.24%
2022/08/01	0	118.00	0	118.00	117.50	0	589	0.00%
2022/07/11	0.8	106.00	0	0.00	105.50	0.8	617	0.13%
2022/07/08	0	108.50	1	107.50	107.50	-1	621	-0.16%
2022/07/05	1	103.50	1	104.00	105.50	0	619	0.00%
2022/07/04	0	101.50	0	101.50	102.00	0	623	0.00%
2022/07/01	1	99.90	0	0.00	99.90	1	636	0.16%
2022/06/27	2	116.50	1	117.50	116.50	1	614	0.16%
2022/06/24	2	112.50	2	113.25	115.00	0	608	0.00%
2022/06/23	1.5	107.17	1	107.50	108.00	0.5	586	0.09%
2022/06/22	1	116.50	2	118.75	112.00	-1	563	-0.18%
2022/06/21	0	0.00	1	119.50	119.50	-1	559	-0.18%
2022/06/20	0	0.00	2	124.50	121.00	-2	547	-0.37%
2022/06/16	3	139.67	0	0.00	138.00	3	516	0.58%
2022/06/15	1	140.50	0	0.00	141.00	1	488	0.20%
2022/06/08	1	145.00	0	0.00	144.00	1	470	0.21%
2022/06/01	0	0.00	13	145.00	145.50	-13	505	-2.57%
2022/05/10	0.1	139.00	0	0.00	136.50	0.1	610	0.02%
2022/05/06	0	0.00	1	142.50	142.00	-1	626	-0.16%
2022/04/27	4	140.50	0	0.00	142.00	4	687	0.58%
2022/04/26	0	144.00	0	144.00	142.50	0	691	0.00%
2022/04/20	10	143.00	0	0.00	143.50	10	695	1.44%
2022/03/30	0	0.00	2	144.50	142.50	-2	753	-0.27%
2022/03/25	0	0.00	0.1	144.50	143.50	-0.1	751	-0.01%
2022/03/21	0	0.00	0	143.50	142.00	0	759	0.00%
2022/03/16	2	139.00	0	0.00	139.00	2	787	0.25%
2022/03/11	1	140.00	0	0.00	140.00	1	794	0.13%
2022/03/10	0.1	143.50	0	0.00	142.00	0.1	792	0.01%
2022/03/09	10.4	142.04	0	0.00	141.00	10.4	792	1.31%
2022/03/08	2.1	139.29	0	0.00	139.50	2.1	789	0.27%
2022/03/07	1	144.00	0	0.00	143.50	1	770	0.13%
2022/03/01	0	150.00	0	150.00	151.00	0	671	0.00%
2022/02/22	0	0.00	2	144.25	144.50	-2	671	-0.30%
2022/02/15	0	147.50	0	0.00	145.50	0	735	0.00%
2022/02/14	1	146.50	0	0.00	146.00	1	745	0.13%
2022/02/11	3	149.67	0	0.00	149.50	3	741	0.40%
2022/02/10	2	154.00	0	0.00	154.00	2	734	0.27%
2022/02/09	0.5	155.00	1	153.50	153.50	-0.5	734	-0.07%
2022/02/07	1	150.50	0	0.00	151.00	1	746	0.13%
2022/01/25	1	140.50	0	0.00	140.50	1	832	0.12%
2022/01/24	1	141.00	0	0.00	142.50	1	884	0.11%
2022/01/20	6	140.00	0	0.00	140.00	6	950	0.63%
2022/01/19	0	0.00	1	142.00	141.00	-1	959	-0.10%
2022/01/12	10	138.50	0	0.00	139.50	10	1,082	0.92%
2021/12/29	1	146.50	0	0.00	146.50	1	1,229	0.08%
2021/12/14	1	145.50	0	0.00	145.50	1	1,366	0.07%
2021/12/13	1	149.50	0	0.00	148.50	1	1,367	0.07%
2021/12/03	10	153.50	0	0.00	154.00	10	1,376	0.73%
2021/12/02	3	154.00	0	0.00	154.00	3	1,402	0.21%
2021/12/01	1	154.50	0	0.00	155.00	1	1,445	0.07%
2021/11/29	2	151.00	1	151.00	155.00	1	1,491	0.07%
2021/11/26	1	154.50	0	0.00	154.00	1	1,513	0.07%
2021/11/25	10	156.50	0	0.00	155.50	10	1,519	0.66%
2021/11/17	1	161.00	0	0.00	160.00	1	1,530	0.07%
2021/11/08	0	0.00	1	165.00	165.00	-1	1,659	-0.06%
2021/11/04	1	171.50	1.7	168.50	168.50	-0.7	1,722	-0.04%
2021/11/03	1	184.00	1	174.50	170.00	0	1,750	0.00%
2021/11/01	0	0.00	1	180.50	184.00	-1	1,829	-0.05%
2021/10/29	1	173.50	1	173.00	174.00	0	1,912	0.00%
2021/10/28	1	168.00	1	175.00	175.00	0	2,050	0.00%
2021/10/27	0	0.00	1	168.00	167.50	-1	2,015	-0.05%
2021/10/26	0	0.00	2	171.00	170.00	-2	2,089	-0.10%
2021/10/25	0.1	169.00	0	0.00	170.00	0.1	2,095	0.00%
2021/10/22	0	0.00	1	170.00	168.00	-1	2,090	-0.05%
2021/10/21	0	0.00	2	170.00	169.00	-2	2,096	-0.10%
2021/10/19	0	0.00	1	165.00	165.00	-1	2,154	-0.05%
2021/10/18	1	162.50	0	0.00	164.00	1	2,156	0.05%
2021/10/15	1	164.50	0	0.00	158.50	1	2,142	0.05%
2021/10/14	0	0.00	2	160.25	161.50	-2	2,146	-0.09%
2021/10/12	0	0.00	2	156.75	156.50	-2	2,154	-0.09%
2021/10/07	0	0.00	1	156.00	158.00	-1	2,241	-0.04%
2021/10/06	1	155.50	1	153.00	155.50	0	2,226	0.00%
2021/10/04	2	142.25	1	143.50	144.50	1	2,191	0.05%
2021/10/01	2	152.00	0	0.00	152.00	2	2,216	0.09%
2021/09/13	1	159.50	0	0.00	160.00	1	2,955	0.03%
2021/09/09	1	155.50	5	157.30	157.50	-4	3,037	-0.13%
2021/09/07	5	161.00	0	0.00	161.50	5	3,081	0.16%
2021/09/06	1	165.00	3	168.67	165.00	-2	3,128	-0.06%
2021/09/03	2	167.50	0	0.00	166.00	2	3,218	0.06%
2021/09/01	0	0.00	1	166.00	164.50	-1	3,312	-0.03%
2021/08/31	0	0.00	3	158.67	159.00	-3	3,324	-0.09%
2021/08/26	2	156.50	0	0.00	155.00	2	3,583	0.06%
2021/08/25	2	156.50	0	0.00	156.00	2	3,661	0.05%
2021/08/19	1	151.00	0	0.00	150.00	1	4,122	0.02%
2021/08/17	1	156.00	0	0.00	154.00	1	4,369	0.02%
2021/08/10	1	167.00	0	0.00	165.00	1	4,551	0.02%
2021/08/09	2	172.25	0	0.00	171.50	2	4,551	0.04%
2021/08/06	3	174.17	1	178.00	177.00	2	4,567	0.04%
2021/08/05	2	175.25	0	0.00	173.00	2	4,578	0.04%
2021/08/04	0	0.00	4	178.50	177.50	-4	4,519	-0.09%
2021/08/03	2	178.50	3	178.00	178.00	-1	4,461	-0.02%
2021/07/27	2	164.00	0	0.00	162.50	2	4,530	0.04%
2021/07/26	4	165.88	1	168.50	163.50	3	4,596	0.07%
2021/07/23	0	0.00	6	167.83	168.50	-6	4,589	-0.13%
2021/07/21	0	0.00	1	157.50	157.50	-1	4,604	-0.02%
2021/07/20	1	159.00	0	0.00	159.00	1	4,653	0.02%
2021/07/15	0	0.00	2.4	171.00	170.00	-2.4	4,906	-0.05%
2021/07/14	2	160.00	0	0.00	159.50	2	4,880	0.04%
2021/07/13	1	166.00	0	0.00	164.00	1	4,844	0.02%
2021/07/09	1	166.50	0	0.00	166.00	1	4,881	0.02%
2021/07/08	0	0.00	1	173.00	172.00	-1	4,891	-0.02%
2021/07/05	0	0.00	0.2	168.50	167.50	-0.2	4,924	0.00%
2021/07/02	1	167.00	0	0.00	170.00	1	5,188	0.02%
2021/07/01	8	171.25	5	172.00	167.00	3	5,264	0.06%
2021/06/29	3	172.17	1	172.51	172.50	2	5,235	0.04%
2021/06/28	1	170.00	5	174.30	178.50	-4	5,183	-0.08%
2021/06/25	2	166.00	7	164.00	163.50	-5	5,108	-0.10%
2021/06/24	0	0.00	1	156.00	155.00	-1	5,031	-0.02%
2021/06/23	3	153.67	0	0.00	150.50	3	5,015	0.06%
2021/06/22	0	0.00	3	157.33	156.50	-3	4,961	-0.06%
2021/06/21	1	153.50	1	154.00	157.50	0	4,955	0.00%
2021/06/18	3	156.17	0	0.00	155.50	3	4,935	0.06%
2021/06/17	1	159.00	1	163.50	158.50	0	4,927	0.00%
2021/06/16	1	160.50	0	0.00	160.50	1	4,923	0.02%
2021/06/15	1	164.00	3	164.17	164.50	-2	4,965	-0.04%
2021/06/11	3	154.33	6	160.17	163.50	-3	4,911	-0.06%
2021/06/10	1	156.00	1	152.50	152.00	0	4,826	0.00%
2021/06/09	1	158.00	1	159.00	160.00	0	4,783	0.00%
2021/06/08	4.2	159.29	5	159.90	162.50	-0.8	4,781	-0.02%
2021/06/07	5	159.50	3	161.83	160.00	2	4,868	0.04%
2021/06/04	2	158.00	2	155.50	158.00	0	4,834	0.00%
2021/06/02	1	157.00	2	150.00	154.50	-1	5,008	-0.02%
2021/06/01	2	152.50	6	155.75	155.00	-4	5,359	-0.07%
2021/05/28	0	0.00	1	142.00	145.00	-1	5,580	-0.02%
2021/05/27	7	143.00	2	144.50	139.50	5	5,585	0.09%
2021/05/26	3	139.00	7	140.07	139.00	-4	5,488	-0.07%
2021/05/25	9	136.33	7	131.86	134.00	2	5,430	0.04%
2021/05/24	1	127.00	2	131.00	134.00	-1	5,325	-0.02%
2021/05/21	1	122.00	1	118.50	122.00	0	5,288	0.00%
2021/05/20	2	115.00	0	119.00	114.00	2	5,372	0.04%
2021/05/19	1	116.50	0	0.00	118.00	1	5,600	0.02%
2021/05/17	0	108.00	0	108.00	109.50	0	5,730	0.00%
2021/05/14	10	114.25	0	0.00	111.50	10	5,740	0.17%
2021/05/12	0	125.00	10	121.50	116.50	-10	5,783	-0.17%
2021/05/11	0	0.00	2	135.00	129.00	-2	5,732	-0.03%
2021/05/10	1	139.50	0	139.00	138.50	1	5,660	0.02%
2021/05/06	1	124.00	0	0.00	124.00	1	5,558	0.02%
2021/05/05	0	0.00	8	128.94	128.00	-8	5,594	-0.14%
2021/05/04	3	126.00	2	127.50	125.50	1	5,586	0.02%
2021/05/03	5	130.50	20	132.50	134.50	-15	5,487	-0.27%
2021/04/28	8	128.44	0	0.00	126.00	8	5,355	0.15%
2021/04/27	2	127.50	7	130.43	126.50	-5	5,307	-0.09%
2021/04/26	1	129.50	6	124.75	129.50	-5	5,238	-0.10%
2021/04/23	4	126.50	0	128.00	125.50	4	5,173	0.08%
2021/04/22	5	121.90	5	128.50	120.50	0	5,083	0.00%
2021/04/21	0	0.00	10	119.55	120.50	-10	4,913	-0.20%
2021/04/19	6	114.00	0	0.00	115.00	6	4,849	0.12%
2021/04/15	15	111.07	10	115.50	116.00	5	4,828	0.10%
2021/04/12	4	114.50	1	114.00	113.00	3	4,770	0.06%
2021/04/09	1	118.00	2	115.50	115.00	-1	4,730	-0.02%
2021/04/08	2	116.50	2	118.00	113.00	0	4,639	0.00%
2021/04/07	3	113.00	0	0.00	116.50	3	4,356	0.07%
2021/04/06	0	0.00	10	100.34	106.00	-10	4,252	-0.24%
2021/03/24	5	94.00	0	0.00	91.70	5	3,978	0.13%
2021/03/23	0	0.00	3	90.07	90.80	-3	3,928	-0.08%
2021/03/18	4	90.90	5	91.00	93.00	-1	3,851	-0.03%
2021/03/17	1	88.50	0	0.00	89.60	1	3,790	0.03%
2021/03/16	1	88.30	0	0.00	88.00	1	3,778	0.03%
2021/03/15	5	88.40	11	89.14	88.30	-6	3,791	-0.16%
2021/03/11	3	86.80	3	88.27	87.80	0	3,720	0.00%
2021/03/10	0	84.60	0	84.60	84.60	0	3,610	0.00%
2021/03/09	5	84.26	2	83.80	83.50	3	3,541	0.08%
2021/03/08	5	92.72	0	88.70	86.50	5	3,460	0.14%
2021/03/05	8	94.51	7	94.59	90.60	1	3,252	0.03%
2021/03/04	1	92.00	5	89.30	92.00	-4	2,812	-0.14%
2021/03/03	2	82.40	4	85.35	86.70	-2	2,551	-0.08%
2021/03/02	3	83.37	2	85.20	81.50	1	2,400	0.04%
2021/02/26	0	0.00	2	83.75	83.60	-2	2,330	-0.09%
2021/02/25	1	81.10	3	81.90	81.70	-2	2,267	-0.09%
2021/02/24	1	79.60	2	79.00	79.60	-1	2,215	-0.05%
2021/02/22	1	77.30	1	78.90	79.00	0	2,348	0.00%
2021/02/19	5	78.70	5	78.56	78.50	0	2,289	0.00%
2021/02/18	1	70.80	4	70.68	73.40	-3	2,039	-0.15%
2021/02/17	3	66.40	0	0.00	66.80	3	1,872	0.16%
2021/02/05	1	66.40	2	67.15	66.10	-1	1,861	-0.05%
2021/02/03	3	65.40	5	66.30	63.50	-2	1,818	-0.11%
2021/02/02	1	62.50	1	63.30	64.40	0	1,756	0.00%
2021/02/01	1	62.60	0	0.00	62.40	1	1,811	0.06%
2021/01/29	1	64.90	0	0.00	62.30	1	1,858	0.05%
2021/01/27	1	66.30	1	66.30	63.60	0	1,814	0.00%
2021/01/25	0	0.00	1.1	60.05	60.00	-1.1	1,687	-0.07%
2021/01/21	0	0.00	0.7	57.50	57.60	-0.7	1,744	-0.04%
2021/01/19	7	59.06	0	0.00	58.90	7	1,785	0.39%
2021/01/11	1	61.80	5	62.50	61.50	-4	1,956	-0.20%
2021/01/08	15	61.80	0	0.00	62.10	15	1,984	0.76%
2021/01/06	0	0.00	1	61.80	62.50	-1	2,055	-0.05%
2020/12/30	4	58.50	0	0.00	58.60	4	2,320	0.17%
2020/12/24	1	60.50	0	0.00	60.40	1	2,788	0.04%
2020/12/22	10	59.70	0	0.00	59.10	10	2,916	0.34%
2020/12/18	1	59.50	0	0.00	59.50	1	2,979	0.03%
2020/12/11	15	60.50	5	60.50	60.10	10	3,186	0.31%
2020/12/09	8	61.64	0	0.00	61.20	8	3,436	0.23%
2020/12/08	1	63.00	0	0.00	62.70	1	3,721	0.03%
2020/12/01	0	0.00	1	63.00	62.80	-1	4,411	-0.02%
2020/11/27	1	63.50	0	0.00	63.50	1	4,596	0.02%
2020/11/25	1	63.50	1	64.00	64.10	0	4,635	0.00%
2020/11/24	3	63.50	0	0.00	63.50	3	4,626	0.06%
2020/11/23	0	0.00	5	65.72	65.10	-5	4,574	-0.11%
2020/11/20	2	66.50	1	68.40	65.10	1	4,527	0.02%
2020/11/18	0	0.00	2	65.20	64.00	-2	4,269	-0.05%
2020/11/17	5	63.30	0	0.00	63.50	5	4,189	0.12%
2020/11/11	0	0.00	10	62.80	62.80	-10	4,140	-0.24%
2020/11/09	0	0.00	1	65.00	65.80	-1	4,039	-0.02%
2020/11/06	0	0.00	1	62.60	63.50	-1	3,986	-0.03%
2020/11/04	5	61.50	0	0.00	61.50	5	3,911	0.13%
2020/10/29	5	60.50	0	0.00	60.50	5	3,868	0.13%
2020/10/27	2	60.40	0	0.00	60.30	2	3,785	0.05%
2020/10/22	2	61.65	2	64.40	61.50	0	3,718	0.00%
2020/10/21	0	0.00	16	61.79	62.30	-16	3,630	-0.44%
2020/10/16	2	61.05	10	61.00	60.80	-8	3,575	-0.22%
2020/10/14	10	64.50	1	64.20	64.50	9	3,492	0.26%
2020/10/13	0	0.00	1	62.40	62.00	-1	3,419	-0.03%
2020/10/12	2	64.55	0	0.00	63.70	2	3,376	0.06%
2020/10/08	1	63.30	1	63.40	63.40	0	3,326	0.00%
2020/10/07	1	66.10	0	0.00	64.50	1	3,261	0.03%
2020/10/06	0	0.00	1	63.10	64.50	-1	3,103	-0.03%
2020/10/05	3	61.27	2	60.30	60.90	1	2,928	0.03%
2020/09/30	0	60.10	3	59.30	60.40	-3	2,775	-0.11%
2020/09/28	0	0.00	1	57.10	56.60	-1	2,603	-0.04%
2020/09/25	0	0.00	5	52.40	52.40	-5	2,531	-0.20%
2020/09/22	1.1	55.81	1	56.00	56.10	0.1	2,392	0.00%
2020/09/21	0	0.00	5	59.08	59.30	-5	2,321	-0.22%
2020/09/17	0	0.00	1	59.60	59.10	-1	2,260	-0.04%
2020/09/16	4	59.75	1	58.60	58.20	3	2,220	0.14%
2020/09/15	1	59.00	3	59.70	60.20	-2	2,149	-0.09%
2020/09/14	22	60.91	3	61.83	59.00	19	2,074	0.92%
2020/09/11	10	62.58	6	61.22	61.20	4	1,876	0.21%
2020/09/10	3	62.70	0	62.70	62.70	3	1,523	0.20%
2020/09/09	3	53.80	0	56.80	57.00	3	1,479	0.20%
2020/09/08	0	54.70	0	54.70	55.00	0	1,292	0.00%
2020/09/07	1	53.40	1	53.80	52.60	0	1,145	0.00%
2020/09/04	0	52.70	0	52.70	52.90	0	1,018	0.00%
2020/09/03	0	0.00	18	48.05	49.55	-18	755	-2.38%
2020/09/02	0	0.00	1	46.65	45.05	-1	594	-0.17%
2020/09/01	1	44.60	0	0.00	44.40	1	552	0.18%
2020/08/31	0	44.50	0.1	44.50	44.70	-0.1	539	-0.02%
2020/08/24	0	41.35	0	41.35	41.45	0	497	0.00%
2020/08/19	0	0.00	1	41.40	41.20	-1	561	-0.18%
2020/08/04	0	0.00	1	37.65	38.15	-1	761	-0.13%
2020/07/30	1	37.10	1	37.40	37.10	0	766	0.00%
2020/07/28	1	37.30	0	0.00	37.15	1	771	0.13%
2020/07/20	0	35.20	0	35.20	35.10	0	778	0.00%
2020/07/17	1	36.30	1	35.30	35.40	0	781	0.00%
2020/06/01	0	0.00	5	40.70	40.70	-5	933	-0.54%
2020/05/29	0	0.00	5	40.85	40.45	-5	927	-0.54%
2020/05/27	1	41.80	0	41.90	41.95	1	909	0.11%
2020/05/25	1	47.90	0	0.00	48.00	1	827	0.12%
2020/05/22	1	48.00	0	0.00	47.90	1	803	0.12%
2020/05/21	16	47.99	2	47.90	47.90	14	775	1.80%
2020/05/20	10	47.21	13	46.64	47.70	-3	749	-0.40%
2020/05/18	5	44.00	0	44.40	44.35	5	662	0.75%
2020/05/15	5	44.00	0	0.00	44.00	5	642	0.78%
2020/05/14	1	44.15	0	0.00	42.80	1	615	0.16%
2020/05/13	0	43.55	0	43.55	43.50	0	585	0.00%
2020/05/11	2	41.00	0	0.00	41.00	2	554	0.36%
2020/04/23	2	38.70	0	0.00	38.80	2	565	0.35%
2020/04/10	0	38.75	0	38.75	38.75	0	582	0.00%
2020/03/30	0	37.10	0	37.10	37.10	0	570	0.00%
2020/03/27	0	0.00	1	37.50	36.45	-1	569	-0.18%
2020/03/26	1	36.30	0	0.00	36.30	1	557	0.18%
2020/03/23	0	33.20	0	0.00	33.25	0	545	0.00%
2020/03/12	2	34.15	2	34.50	34.05	0	424	0.00%
2020/02/17	1	42.30	0	0.00	42.65	1	416	0.24%
2020/02/13	1	43.05	0	0.00	42.40	1	425	0.24%
2020/02/11	0	0.00	5	42.16	42.25	-5	434	-1.15%
2020/02/07	1	43.00	0	0.00	41.80	1	468	0.21%
2020/02/04	2	41.50	1	41.55	41.55	1	500	0.20%
2020/02/03	2	40.40	1	40.65	40.85	1	509	0.20%
2020/01/08	0	0.00	1	47.00	46.40	-1	548	-0.18%
2020/01/07	1	47.60	0	0.00	47.30	1	573	0.17%
2019/12/02	5	43.59	5	44.10	45.45	0	1,021	0.00%
2019/11/29	0	0.00	1	46.15	46.05	-1	1,026	-0.10%
2019/11/14	0	0.00	1	46.75	46.70	-1	1,399	-0.07%
2019/10/23	2	49.45	0	0.00	49.30	2	2,298	0.09%
2019/10/14	0	0.00	9	46.19	46.10	-9	2,733	-0.33%
2019/10/07	2	51.50	0	0.00	51.50	2	2,824	0.07%
2019/10/03	2	50.50	0	0.00	50.50	2	2,886	0.07%
2019/09/26	0	0.00	1	50.60	49.85	-1	2,969	-0.03%
2019/09/23	2	51.00	0	0.00	51.00	2	2,983	0.07%
2019/09/20	2	51.70	0	0.00	51.70	2	2,992	0.07%
2019/09/18	0	0.00	1	50.70	52.40	-1	2,936	-0.03%
2019/09/16	0	49.20	0	49.20	49.35	0	2,945	0.00%
2019/09/11	0	0.00	3	48.43	49.50	-3	2,969	-0.10%
2019/09/10	1	47.00	1	47.30	47.85	0	2,979	0.00%
2019/09/09	0.1	48.65	0	0.00	48.65	0.1	2,997	0.00%
2019/09/05	1	50.50	0	0.00	50.60	1	3,069	0.03%
2019/08/30	1	52.30	1	51.20	51.20	0	3,080	0.00%
2019/08/29	0	0.00	9	50.79	50.70	-9	3,074	-0.29%
2019/08/28	2	52.20	1	50.80	50.80	1	3,066	0.03%
2019/08/26	9	49.96	1	49.50	49.50	8	3,043	0.26%
2019/08/23	0	0.00	1	51.50	51.90	-1	3,033	-0.03%
2019/08/22	1	51.10	1	53.10	51.10	0	3,010	0.00%
2019/08/21	3	54.17	1	54.70	53.10	2	2,970	0.07%
2019/08/19	1	53.40	2	53.10	52.60	-1	2,886	-0.03%
2019/08/16	1	53.00	1	52.50	53.00	0	2,858	0.00%
2019/08/15	4	52.55	2	52.15	52.00	2	2,798	0.07%
2019/08/14	2	50.40	2	51.05	52.80	0	2,636	0.00%
2019/08/07	1	48.55	1	46.80	46.80	0	2,500	0.00%
2019/08/05	0	0.00	1	46.55	43.70	-1	2,366	-0.04%
2019/08/01	1	48.50	0	0.00	48.50	1	2,347	0.04%
2019/07/31	0	47.65	0	47.65	48.00	0	2,398	0.00%
2019/07/26	1	46.55	1	46.30	46.30	0	2,359	0.00%
2019/07/25	0	0.00	1.4	45.95	46.25	-1.4	2,311	-0.06%
2019/07/22	4	51.50	4	50.60	50.60	0	2,133	0.00%
2019/07/19	2	51.60	2	51.40	51.40	0	2,120	0.00%
2019/07/18	5	51.76	5	51.30	51.30	0	2,072	0.00%
2019/07/17	2	52.60	2	52.50	52.50	0	2,052	0.00%
2019/07/16	0	51.80	0	51.80	52.20	0	1,953	0.00%
2019/07/15	0	49.00	1	48.40	49.45	-1	1,870	-0.05%
2019/07/12	1	46.25	0	0.00	46.25	1	1,810	0.06%
2019/07/10	0	43.70	0	43.70	43.95	0	1,765	0.00%
2019/07/08	1	40.45	0	0.00	40.35	1	1,723	0.06%
2019/07/04	0	0.00	1	41.05	42.00	-1	1,705	-0.06%
2019/07/03	1	40.40	0	40.95	41.20	1	1,673	0.06%
2019/06/28	0	0.00	1	38.95	38.15	-1	1,580	-0.06%
2019/06/27	1	38.25	0	0.00	38.20	1	1,561	0.06%
2019/06/25	0	0.00	1	37.05	36.95	-1	1,529	-0.07%
2019/06/24	2	37.70	0	37.35	37.50	2	1,510	0.13%
2019/06/21	1	39.35	0	0.00	38.25	1	1,488	0.07%
2019/06/17	2	36.65	2	36.35	36.35	0	1,380	0.00%
2019/06/14	0	36.10	0	36.10	36.30	0	1,345	0.00%
2019/06/11	0	34.10	0	34.10	34.30	0	1,228	0.00%
2019/06/06	0	0.00	3	32.17	32.45	-3	1,214	-0.25%
2019/06/03	0	0.00	3	32.10	32.00	-3	1,231	-0.24%
2019/05/30	0	0.00	1	33.85	33.30	-1	1,214	-0.08%
2019/05/29	1	33.50	0	33.35	33.50	1	1,194	0.08%
2019/05/28	5	33.41	2	33.33	32.90	3	1,177	0.25%
2019/05/27	2	33.23	0	0.00	32.95	2	1,155	0.17%
2019/05/24	0	0.00	1	32.30	32.20	-1	1,118	-0.09%
2019/05/23	1	32.40	0	0.00	32.40	1	1,084	0.09%
2019/05/22	1	32.50	0	0.00	31.15	1	1,067	0.09%
2019/05/17	0	0.00	2	31.60	31.00	-2	981	-0.20%
2019/05/16	2	30.70	0	0.00	30.85	2	958	0.21%
2019/05/15	0	0.00	2	31.55	30.90	-2	933	-0.21%
2019/05/09	2	31.20	0	0.00	30.90	2	841	0.24%
2019/05/08	0	32.10	0	32.10	32.20	0	806	0.00%
2019/05/02	0	28.50	0	28.50	28.65	0	633	0.00%
2019/04/29	0	27.00	0	27.00	27.05	0	610	0.00%
2019/04/23	0	29.60	2	28.40	29.75	-2	510	-0.39%
2019/04/22	0	27.10	0	27.10	27.25	0	445	0.00%
2019/04/18	2	26.60	0	0.00	26.10	2	417	0.48%
2019/04/17	0	0.00	1	25.75	26.00	-1	385	-0.26%
2019/04/16	0	26.20	3	26.57	26.30	-3	374	-0.80%
2019/04/15	1	23.95	0	0.00	26.05	1	332	0.30%
2019/04/11	0	22.70	1	23.35	22.70	-1	278	-0.36%
2019/03/28	1	21.10	0	0.00	21.00	1	271	0.37%
2019/03/20	1	21.45	0	0.00	21.05	1	267	0.37%
2019/03/14	1	21.50	0	0.00	22.00	1	252	0.40%
2019/03/13	1	21.40	0	21.95	22.05	1	234	0.42%
2019/03/12	0	21.40	0	21.40	21.40	0	216	0.00%
2019/03/11	0	0.00	0	22.10	22.10	0	193	0.00%
2019/02/11	2	17.75	2	18.00	18.00	0	174	0.00%
2019/01/02	0	17.80	1	18.29	17.80	-1	212	-0.47%
2018/12/28	1	18.45	0	18.30	18.40	1	211	0.47%
2018/12/27	0	18.70	0	18.70	18.80	0	208	0.00%
2018/12/20	0	17.40	0	17.40	17.40	0	213	0.00%
2018/12/19	0	17.40	0	17.40	17.50	0	213	0.00%
2018/11/12	0	17.20	0	17.20	17.10	0	372	0.00%
2018/11/08	0	17.60	0	17.60	17.60	0	446	0.00%
2018/11/07	0	0.00	20	16.85	16.85	-20	429	-4.66%
2018/10/25	14	15.10	0	0.00	14.85	14	508	2.75%
2018/10/15	0	0.00	1	17.00	16.95	-1	530	-0.19%
2018/10/12	1	16.20	0	0.00	16.30	1	536	0.19%
2018/10/11	4	17.10	0	0.00	17.10	4	539	0.74%
2018/10/09	2	19.10	0	0.00	19.00	2	549	0.36%
2018/10/08	0	20.25	0	0.00	20.25	0	570	0.00%
2018/10/03	0	0.00	1	21.80	21.55	-1	672	-0.15%
2018/09/14	0	0.00	28	22.05	22.30	-28	762	-3.67%
2018/09/13	0	0.00	30	22.01	22.00	-30	767	-3.91%
2018/09/12	0	0.00	35	22.07	21.50	-35	787	-4.45%
2018/09/11	0	0.00	32	22.51	22.40	-32	804	-3.98%
2018/09/10	4	24.00	0	0.00	23.00	4	811	0.49%
2018/09/07	0	0.00	3	25.70	25.50	-3	815	-0.37%
2018/09/03	0.5	26.10	0	0.00	25.90	0.5	865	0.05%
2018/08/31	20	25.84	0	0.00	26.15	20	896	2.23%
2018/08/27	35	29.43	0	0.00	29.05	35	975	3.59%
2018/08/10	0	0.00	25	27.66	27.85	-25	1,028	-2.43%
2018/08/09	0	0.00	1	27.30	27.50	-1	1,027	-0.10%
2018/08/08	1	27.60	42	27.68	27.10	-41	1,022	-4.01%
2018/08/01	10	27.50	0	0.00	27.35	10	979	1.02%
2018/07/31	20	27.24	0	0.00	27.20	20	981	2.04%
2018/07/30	0	0.00	1	27.70	27.60	-1	984	-0.10%
2018/07/27	14	27.70	0	0.00	27.75	14	980	1.43%
2018/07/24	22	24.55	0	0.00	24.60	22	957	2.30%
2018/07/18	1	25.60	0	0.00	25.55	1	1,006	0.10%
2018/07/05	0	0.00	1	25.65	25.00	-1	1,197	-0.08%
2018/07/04	41	24.94	5	24.70	24.75	36	1,192	3.02%
2018/07/03	8	27.40	0	0.00	27.40	8	1,175	0.68%
2018/06/29	2	30.30	0	0.00	30.80	2	1,215	0.16%
2018/06/25	0	0.00	1	31.15	31.20	-1	1,969	-0.05%
2018/06/21	0	0.00	1	31.70	31.60	-1	2,345	-0.04%
2018/06/20	12	31.81	1	31.65	31.50	11	2,423	0.45%
2018/06/15	0	0.00	1	33.90	33.50	-1	2,546	-0.04%
2018/06/13	15	32.30	1	32.80	32.70	14	2,572	0.54%
2018/06/11	0	0.00	2	32.60	31.35	-2	2,744	-0.07%
2018/06/08	2	32.35	1	31.20	32.00	1	2,752	0.04%
2018/06/07	1	30.70	0	0.00	30.80	1	2,806	0.04%
2018/06/04	20	31.60	0	0.00	31.50	20	2,824	0.71%
2018/06/01	0	0.00	1	31.70	31.70	-1	2,830	-0.04%
2018/05/31	1	32.20	0	0.00	31.95	1	2,829	0.04%
2018/05/30	7	32.10	1	32.55	31.95	6	2,825	0.21%
2018/05/29	4	33.23	0	0.00	33.50	4	2,805	0.14%
2018/05/28	0	0.00	1	35.20	35.20	-1	2,805	-0.04%
2018/05/25	0	0.00	1	39.65	39.60	-1	2,794	-0.04%
2018/05/23	1	39.85	0	0.00	39.85	1	2,859	0.03%
2018/05/22	0	0.00	2	39.80	39.30	-2	2,920	-0.07%
2018/05/14	1	37.80	0	0.00	38.00	1	3,086	0.03%
2018/04/25	1	38.60	0	0.00	38.75	1	4,424	0.02%
2018/04/23	1	39.60	0	0.00	39.65	1	4,518	0.02%
2018/04/20	1	39.70	0	0.00	39.35	1	4,510	0.02%
2018/03/31	1	43.05	0	0.00	43.15	1	4,283	0.02%
2018/03/30	5	43.00	5	42.85	42.20	0	4,219	0.00%
2018/03/29	3	45.83	4	44.90	43.90	-1	4,000	-0.02%
2018/03/28	1	44.50	0	0.00	44.50	1	3,667	0.03%
2018/03/26	0	0.00	1	41.75	43.50	-1	3,415	-0.03%
2018/03/23	1	41.45	0	0.00	41.45	1	3,237	0.03%
2018/03/22	0	0.00	0	40.90	41.00	0	3,168	0.00%
2018/03/20	1	39.25	4	39.40	39.75	-3	3,074	-0.10%
2018/03/16	3	41.30	0	0.00	40.90	3	3,026	0.10%
2018/03/13	4	39.53	0	0.00	39.10	4	2,852	0.14%
2018/03/06	5	38.10	5	37.75	37.60	0	2,882	0.00%
2018/02/27	0	0.00	5	38.25	38.10	-5	2,883	-0.17%
2018/02/07	0	36.80	0	0.00	36.70	0	3,143	0.00%
2018/02/06	0	0.00	1	35.75	33.75	-1	3,204	-0.03%
2018/02/01	1	39.00	1	38.20	38.20	0	3,153	0.00%
2018/01/30	1	41.50	1	39.90	39.90	0	3,118	0.00%
2018/01/26	12	45.00	1	42.10	42.10	11	2,883	0.38%
2018/01/25	1	41.10	1	44.95	44.95	0	2,661	0.00%
2018/01/24	1	41.25	2	40.65	40.90	-1	2,521	-0.04%
2018/01/23	2	40.93	0	0.00	41.25	2	2,463	0.08%
2018/01/19	2	41.45	5	41.35	40.20	-3	2,303	-0.13%
2018/01/18	1	37.90	15	38.65	38.65	-14	1,949	-0.72%
2018/01/05	5	34.30	0	0.00	34.10	5	2,233	0.22%
2018/01/03	15	34.50	0	0.00	34.55	15	2,321	0.65%