大田 (8924)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.6
漲跌
▼0.7
漲幅
-0.74%
成交量
275張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	92.50	92.50	-1	128	-0.78%
2024/04/25	0	0.00	0.1	87.63	87.50	-0.1	116	-0.09%
2024/03/05	3	90.67	0	0.00	90.60	3	107	2.79%
2024/02/27	2	91.00	0	0.00	90.90	2	107	1.87%
2024/02/26	1	92.30	0	0.00	91.60	1	107	0.93%
2024/01/18	1	88.00	0	0.00	88.10	1	92	1.08%
2024/01/17	1	88.60	0	0.00	88.60	1	91	1.09%
2024/01/15	1	89.60	0	0.00	89.90	1	91	1.09%
2023/12/25	1	88.50	0	0.00	88.80	1	102	0.97%
2023/11/28	0	0.00	1	86.60	86.90	-1	191	-0.52%
2023/10/02	0	0.00	1	89.00	89.10	-1	267	-0.37%
2023/09/25	4	97.30	4	97.58	95.60	0	257	0.00%
2023/08/29	1	87.90	0	0.00	87.90	1	281	0.35%
2023/07/03	0	0.00	1	95.90	96.10	-1	553	-0.18%
2023/06/16	1	96.60	0	0.00	96.00	1	573	0.17%
2023/06/06	0	0.00	2	94.20	94.10	-2	612	-0.33%
2023/06/02	3	96.20	0	0.00	96.00	3	687	0.44%
2023/05/24	0	0.00	4	100.75	100.00	-4	851	-0.47%
2023/05/23	0	113.00	2	112.50	114.50	-2	831	-0.24%
2023/05/19	2	111.50	0.1	117.00	111.50	1.9	786	0.24%
2023/05/12	2	108.00	0	0.00	108.00	2	745	0.27%
2023/05/11	7	104.14	1.7	104.82	104.50	5.3	740	0.72%
2023/04/19	1	124.00	0	0.00	124.00	1	677	0.15%
2023/04/17	1	124.50	0	0.00	126.50	1	669	0.15%
2023/03/10	0.1	134.00	0	0.00	133.50	0.1	561	0.02%
2023/03/08	18	133.50	18	134.06	134.00	0	539	0.00%
2023/03/02	0	0.00	1	133.00	135.00	-1	394	-0.25%
2023/02/01	1	118.50	0	0.00	120.50	1	336	0.30%
2022/11/10	1	109.50	0	0.00	109.00	1	392	0.25%
2022/11/09	0	0.00	80	106.14	107.00	-80	385	-20.75%
2022/11/04	50	104.00	0	0.00	104.00	50	402	12.41%
2022/11/02	1	102.00	2	101.35	102.00	-1	409	-0.24%
2022/10/27	30	91.76	0	0.00	92.10	30	439	6.83%
2022/10/13	1	93.00	0	0.00	92.50	1	464	0.22%
2022/09/29	0	0.00	3	100.67	100.50	-3	462	-0.65%
2022/09/15	1	111.50	0	0.00	111.50	1	526	0.19%
2022/09/12	0	0.00	1	113.00	113.00	-1	555	-0.18%
2022/08/31	1	124.50	0	0.00	124.00	1	617	0.16%
2022/08/19	1	126.00	0	0.00	126.50	1	651	0.15%
2022/08/15	1	118.50	2	118.50	118.50	-1	635	-0.16%
2022/08/12	1	119.50	0	0.00	119.50	1	629	0.16%
2022/08/05	1	118.00	0	0.00	118.00	1	627	0.16%
2022/08/02	0	0.00	5	114.00	115.00	-5	589	-0.85%
2022/07/29	0	0.00	1	115.00	115.00	-1	577	-0.17%
2022/07/20	0	0.00	116	111.31	110.00	-116	580	-19.99%	大賣/鉅額交易
2022/07/18	9	110.00	0	0.00	110.00	9	603	1.49%
2022/07/15	7	108.00	0	0.00	108.00	7	607	1.15%
2022/07/13	40	105.00	0	0.00	104.50	40	607	6.59%
2022/07/12	20	102.00	0	0.00	103.00	20	612	3.26%
2022/07/11	10	106.00	0	0.00	105.50	10	617	1.62%
2022/07/08	35	107.64	0	0.00	107.50	35	621	5.63%
2022/05/25	10	137.00	10	138.55	139.00	0	599	0.00%
2022/05/11	0	0.00	0	136.00	136.00	0	603	0.00%
2022/05/10	0	136.50	0	0.00	136.50	0	610	0.00%
2022/04/26	0	143.50	0	0.00	142.50	0	691	0.00%
2022/04/25	0	0.00	0	144.00	142.00	0	707	0.00%
2022/04/21	0	0.00	2	144.25	145.00	-2	694	-0.29%
2022/04/14	2	147.00	0	0.00	146.50	2	726	0.28%
2022/04/07	0	145.50	4	147.00	144.50	-4	764	-0.52%
2022/03/10	0	0.00	1	142.50	142.00	-1	792	-0.13%
2022/03/08	2	139.50	0	0.00	139.50	2	789	0.25%
2022/03/07	5	144.50	5	143.50	143.50	0	770	0.00%
2022/03/04	3	150.00	1	149.00	149.00	2	754	0.26%
2022/03/03	1	154.50	0	0.00	155.00	1	702	0.14%
2022/02/09	0	0.00	2	151.50	153.50	-2	734	-0.27%
2022/02/08	2	151.00	4	151.00	151.00	-2	737	-0.27%
2022/02/07	0	0.00	1	148.00	151.00	-1	746	-0.13%
2022/01/26	3	143.83	0	0.00	145.00	3	818	0.37%
2022/01/21	0	0.00	1	141.00	141.00	-1	900	-0.11%
2022/01/19	1	142.00	1	141.00	141.00	0	959	0.00%
2022/01/18	1	144.00	0	0.00	144.50	1	967	0.10%
2022/01/17	1	137.00	0	0.00	142.00	1	990	0.10%
2022/01/14	0	0.00	1	136.00	136.50	-1	1,015	-0.10%
2022/01/06	0	0.00	1	149.50	149.00	-1	1,147	-0.09%
2022/01/04	1	149.00	0	0.00	149.00	1	1,129	0.09%
2021/12/30	0	0.00	5	147.00	147.00	-5	1,176	-0.42%
2021/12/29	5	146.50	0	0.00	146.50	5	1,229	0.41%
2021/11/26	1	154.00	0	0.00	154.00	1	1,513	0.07%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/10	0	0.00	1	164.50	164.50	-1	1,608	-0.06%
2021/11/08	1	168.00	0	0.00	165.00	1	1,659	0.06%
2021/11/05	1	165.00	0	0.00	166.50	1	1,685	0.06%
2021/11/03	0	0.00	6	173.75	170.00	-6	1,750	-0.34%
2021/11/01	5	181.00	9	183.50	184.00	-4	1,829	-0.22%
2021/10/29	0	0.00	1	173.00	174.00	-1	1,912	-0.05%
2021/10/28	2	174.00	0	0.00	175.00	2	2,050	0.10%
2021/10/25	1	174.00	0	0.00	170.00	1	2,095	0.05%
2021/10/15	2	160.25	2	158.50	158.50	0	2,142	0.00%
2021/09/29	0	0.00	1	154.00	153.50	-1	2,292	-0.04%
2021/09/17	1	155.50	0	0.00	157.00	1	2,670	0.04%
2021/09/15	0	0.00	1	156.50	157.50	-1	2,838	-0.04%
2021/09/14	1	156.50	1	159.50	156.50	0	2,905	0.00%
2021/09/09	1	157.50	0	0.00	157.50	1	3,037	0.03%
2021/09/06	1	170.50	1	169.00	165.00	0	3,128	0.00%
2021/09/01	0	0.00	1	167.00	164.50	-1	3,312	-0.03%
2021/08/18	0	0.00	5	151.50	160.00	-5	4,251	-0.12%
2021/08/16	1	158.50	0.4	160.00	158.50	0.6	4,477	0.01%
2021/08/13	6	164.42	0	0.00	163.00	6	4,506	0.13%
2021/08/12	0	0.00	10	168.00	169.50	-10	4,515	-0.22%
2021/08/10	10	165.00	0	0.00	165.00	10	4,551	0.22%
2021/08/05	6.2	177.83	6	174.75	173.00	0.2	4,578	0.00%
2021/08/04	3.2	179.48	4	177.75	177.50	-0.8	4,519	-0.02%
2021/08/03	3	177.83	13	178.35	178.00	-10	4,461	-0.22%
2021/08/02	0	0.00	1	168.50	168.00	-1	4,399	-0.02%
2021/07/29	0	0.00	10	165.00	165.00	-10	4,419	-0.23%
2021/07/27	10	165.10	0	0.00	162.50	10	4,530	0.22%
2021/07/26	1	164.50	0	0.00	163.50	1	4,596	0.02%
2021/07/23	55	161.78	56	172.45	168.50	-1	4,589	-0.02%
2021/07/20	1	160.00	0	0.00	159.00	1	4,653	0.02%
2021/07/16	1	169.00	0	0.00	167.50	1	4,880	0.02%
2021/07/15	0	0.00	1	171.50	170.00	-1	4,906	-0.02%
2021/07/08	0	0.00	1	170.50	172.00	-1	4,891	-0.02%
2021/07/07	1	168.00	0	0.00	167.50	1	4,866	0.02%
2021/07/06	5	171.50	5	173.00	171.00	0	4,884	0.00%
2021/07/02	1	167.50	1	167.00	170.00	0	5,188	0.00%
2021/07/01	2	178.00	7	175.50	167.00	-5	5,264	-0.09%
2021/06/30	3	171.00	0	0.00	172.50	3	5,232	0.06%
2021/06/29	2	172.50	3	174.50	172.50	-1	5,235	-0.02%
2021/06/28	5	170.90	2	170.50	178.50	3	5,183	0.06%
2021/06/25	0	0.00	2	162.50	163.50	-2	5,108	-0.04%
2021/06/24	3	154.50	2	155.25	155.00	1	5,031	0.02%
2021/06/23	1	151.00	0	0.00	150.50	1	5,015	0.02%
2021/06/22	1	155.00	0	0.00	156.50	1	4,961	0.02%
2021/06/18	0	0.00	1	156.00	155.50	-1	4,935	-0.02%
2021/06/15	1	165.00	0	0.00	164.50	1	4,965	0.02%
2021/06/11	0	0.00	5	157.50	163.50	-5	4,911	-0.10%
2021/06/10	1	153.50	3	153.83	152.00	-2	4,826	-0.04%
2021/06/09	11	158.91	11	159.86	160.00	0	4,783	0.00%
2021/06/07	2	160.75	3	160.33	160.00	-1	4,868	-0.02%
2021/06/04	1	159.00	1	155.00	158.00	0	4,834	0.00%
2021/06/03	1	159.50	0	0.00	159.00	1	4,871	0.02%
2021/06/02	6	151.17	1	154.50	154.50	5	5,008	0.10%
2021/06/01	12	153.00	12	153.75	155.00	0	5,359	0.00%
2021/05/28	1	145.00	1	143.50	145.00	0	5,580	0.00%
2021/05/27	5	142.00	4	142.63	139.50	1	5,585	0.02%
2021/05/26	1	144.50	5	144.20	139.00	-4	5,488	-0.07%
2021/05/25	6	133.67	2	137.50	134.00	4	5,430	0.07%
2021/05/24	0	0.00	1	124.00	134.00	-1	5,325	-0.02%
2021/05/19	1	117.50	0	0.00	118.00	1	5,600	0.02%
2021/05/11	0	0.00	1	138.50	129.00	-1	5,732	-0.02%
2021/05/04	1	125.50	0	0.00	125.50	1	5,586	0.02%
2021/05/03	1	135.00	1	134.50	134.50	0	5,487	0.00%
2021/04/29	2	129.50	2	127.50	128.00	0	5,383	0.00%
2021/04/28	2	129.50	2	130.00	126.00	0	5,355	0.00%
2021/04/26	0	0.00	1	129.00	129.50	-1	5,238	-0.02%
2021/04/22	0	0.00	0.3	125.50	120.50	-0.3	5,083	-0.01%
2021/04/21	0	0.00	1	117.00	120.50	-1	4,913	-0.02%
2021/04/20	1	116.00	2	114.75	114.00	-1	4,858	-0.02%
2021/04/16	1	114.50	0	0.00	113.00	1	4,843	0.02%
2021/04/14	1	109.50	1	109.00	111.00	0	4,800	0.00%
2021/04/12	3	115.67	2	112.25	113.00	1	4,770	0.02%
2021/04/09	1	112.50	1	115.00	115.00	0	4,730	0.00%
2021/04/08	2.3	118.54	2	120.00	113.00	0.3	4,639	0.01%
2021/04/06	0	0.00	2	106.00	106.00	-2	4,252	-0.05%
2021/03/30	1	95.80	1	94.20	94.20	0	4,111	0.00%
2021/03/29	1	93.00	3	95.37	95.00	-2	4,063	-0.05%
2021/03/26	6	92.28	6	92.30	92.30	0	4,005	0.00%
2021/03/24	0	0.00	1	94.00	91.70	-1	3,978	-0.03%
2021/03/22	1	92.10	1	91.60	92.00	0	3,904	0.00%
2021/03/19	0	0.00	1	92.00	90.50	-1	3,885	-0.03%
2021/03/18	2	92.15	2	93.35	93.00	0	3,851	0.00%
2021/03/17	3	88.70	1	89.50	89.60	2	3,790	0.05%
2021/03/16	1	89.50	1	88.00	88.00	0	3,778	0.00%
2021/03/15	2	88.00	1	90.20	88.30	1	3,791	0.03%
2021/03/11	2	86.50	4	86.70	87.80	-2	3,720	-0.05%
2021/03/10	1	83.50	1.1	84.12	84.60	-0.1	3,610	0.00%
2021/03/09	4	84.63	4	83.55	83.50	0	3,541	0.00%
2021/03/08	3	90.50	9	90.88	86.50	-6	3,460	-0.17%
2021/03/05	7	94.73	7	94.47	90.60	0	3,252	0.00%
2021/03/04	13	91.45	14	91.53	92.00	-1	2,812	-0.04%
2021/03/03	6	85.33	2	84.70	86.70	4	2,551	0.16%
2021/03/02	0	0.00	1	82.70	81.50	-1	2,400	-0.04%
2021/02/24	0	0.00	2	79.50	79.60	-2	2,215	-0.09%
2021/02/23	0	0.00	1	79.90	79.70	-1	2,362	-0.04%
2021/02/22	2	79.15	2	78.00	79.00	0	2,348	0.00%
2021/02/19	1	78.30	0.1	79.40	78.50	0.9	2,289	0.04%
2021/02/18	2	70.05	6	70.10	73.40	-4	2,039	-0.20%
2021/02/17	2	66.00	0	0.00	66.80	2	1,872	0.11%
2021/02/05	0.1	66.00	4	66.80	66.10	-3.9	1,861	-0.21%
2021/02/04	1	65.80	1	65.50	65.80	0	1,821	0.00%
2021/02/03	8	64.65	0	0.00	63.50	8	1,818	0.44%
2021/02/02	2	62.50	0	0.00	64.40	2	1,756	0.11%
2021/02/01	3	62.73	5	63.40	62.40	-2	1,811	-0.11%
2021/01/29	0	0.00	1	65.30	62.30	-1	1,858	-0.05%
2021/01/28	0	0.00	1	64.50	64.30	-1	1,837	-0.05%
2021/01/27	1	66.50	4	64.35	63.60	-3	1,814	-0.17%
2021/01/08	1	62.00	0	0.00	62.10	1	1,984	0.05%
2021/01/07	2	62.10	0	0.00	62.70	2	2,004	0.10%
2021/01/06	0	0.00	1	62.10	62.50	-1	2,055	-0.05%
2021/01/05	1	61.20	0	0.00	61.00	1	2,064	0.05%
2020/12/18	1	59.50	3	59.50	59.50	-2	2,979	-0.07%
2020/12/17	0	0.00	8	60.45	60.40	-8	3,045	-0.26%
2020/12/09	5	60.84	0	0.00	61.20	5	3,436	0.15%
2020/12/07	1	62.60	0	0.00	62.80	1	3,749	0.03%
2020/12/04	1	63.80	0	0.00	63.50	1	3,920	0.03%
2020/12/03	1	63.90	0	0.00	64.30	1	4,048	0.02%
2020/12/01	5	62.98	0	0.00	62.80	5	4,411	0.11%
2020/11/25	1	63.80	1	63.90	64.10	0	4,635	0.00%
2020/11/24	2	64.65	2	63.40	63.50	0	4,626	0.00%
2020/11/23	1	65.70	1	65.10	65.10	0	4,574	0.00%
2020/11/20	9	65.91	11	65.55	65.10	-2	4,527	-0.04%
2020/11/19	8	66.00	8	65.46	67.00	0	4,342	0.00%
2020/11/16	1	64.70	0	0.00	63.10	1	4,189	0.02%
2020/11/11	1	63.50	1	62.80	62.80	0	4,140	0.00%
2020/11/09	5	64.30	5	65.64	65.80	0	4,039	0.00%
2020/11/06	15	62.10	15	62.38	63.50	0	3,986	0.00%
2020/10/29	0	0.00	1	56.40	60.50	-1	3,868	-0.03%
2020/10/27	0	0.00	3	60.50	60.30	-3	3,785	-0.08%
2020/10/22	2	64.10	2	62.10	61.50	0	3,718	0.00%
2020/10/19	3	62.00	1	62.00	62.00	2	3,612	0.06%
2020/10/16	1	61.90	0	0.00	60.80	1	3,575	0.03%
2020/10/12	7	64.01	0	0.00	63.70	7	3,376	0.21%
2020/10/07	1	65.40	1	65.70	64.50	0	3,261	0.00%
2020/10/06	1	62.80	1	64.00	64.50	0	3,103	0.00%
2020/10/05	4	60.15	4	60.23	60.90	0	2,928	0.00%
2020/09/30	5	60.20	6	59.98	60.40	-1	2,775	-0.04%
2020/09/28	1	56.70	1	57.00	56.60	0	2,603	0.00%
2020/09/18	0	0.00	3	60.00	59.60	-3	2,293	-0.13%
2020/09/16	2	59.60	0	0.00	58.20	2	2,220	0.09%
2020/09/14	0	0.00	4	61.60	59.00	-4	2,074	-0.19%
2020/09/11	42	64.79	37	65.11	61.20	5	1,876	0.27%
2020/09/08	3	54.87	5	54.46	55.00	-2	1,292	-0.15%
2020/09/07	3	53.33	2	51.80	52.60	1	1,145	0.09%
2020/09/04	30	51.65	29	51.75	52.90	1	1,018	0.10%
2020/08/31	0	0.00	7	43.61	44.70	-7	539	-1.30%
2020/08/24	0	0.00	1	41.40	41.45	-1	497	-0.20%
2020/08/12	10	40.00	10	40.07	39.75	0	683	0.00%
2020/08/04	0	0.00	1	38.20	38.15	-1	761	-0.13%
2020/07/29	1	37.40	0	0.00	37.40	1	766	0.13%
2020/07/28	1	37.35	0	0.00	37.15	1	771	0.13%
2020/07/23	1	36.85	0	0.00	37.10	1	787	0.13%
2020/07/16	19	35.95	0	0.00	36.10	19	782	2.43%
2020/07/14	0	0.00	5	36.40	36.30	-5	781	-0.64%
2020/07/01	0	0.00	5	36.60	37.40	-5	780	-0.64%
2020/06/12	0	0.00	1	37.20	38.20	-1	914	-0.11%
2020/06/11	5	38.65	1	39.50	38.40	4	918	0.44%
2020/06/04	1	40.60	0	0.00	40.60	1	938	0.11%
2020/06/03	0	0.00	1	40.80	40.80	-1	939	-0.11%
2020/06/02	0	0.00	1	40.90	40.00	-1	934	-0.11%
2020/05/27	2	43.10	2	41.90	41.95	0	909	0.00%
2020/05/26	10	47.90	10	47.80	47.90	0	868	0.00%
2020/05/25	6	48.04	7	48.01	48.00	-1	827	-0.12%
2020/05/22	3	48.25	6	48.08	47.90	-3	803	-0.37%
2020/05/21	10	48.01	10	47.87	47.90	0	775	0.00%
2020/05/20	5	46.70	0	0.00	47.70	5	749	0.67%
2020/05/19	8	45.15	0	0.00	47.40	8	707	1.13%
2020/05/13	5	43.00	5	43.40	43.50	0	585	0.00%
2020/05/08	2	41.40	0	0.00	41.40	2	548	0.36%
2020/04/06	0	0.00	1	37.50	37.40	-1	576	-0.17%
2020/03/24	1	34.45	0	0.00	34.45	1	549	0.18%
2020/03/20	0	0.00	1	33.50	33.55	-1	540	-0.18%
2020/03/19	1	31.35	0	0.00	31.10	1	523	0.19%
2020/03/12	1	34.50	1	35.00	34.05	0	424	0.00%
2020/01/30	0	0.00	2	43.70	43.00	-2	525	-0.38%
2020/01/07	10	47.50	10	47.50	47.30	0	573	0.00%
2019/11/27	0	0.00	2	47.20	46.90	-2	1,053	-0.19%
2019/11/18	1	47.90	1	47.45	47.45	0	1,323	0.00%
2019/11/12	2	47.90	0	0.00	47.85	2	1,660	0.12%
2019/11/06	2	50.40	2	49.60	49.60	0	1,878	0.00%
2019/11/01	1	49.10	1	49.20	50.00	0	2,023	0.00%
2019/10/09	10	45.97	10	46.58	47.40	0	2,806	0.00%
2019/10/08	0	0.00	18	50.84	48.50	-18	2,798	-0.64%
2019/10/07	18	51.42	0	0.00	51.50	18	2,824	0.64%
2019/09/19	0	0.00	1	51.30	51.30	-1	2,991	-0.03%
2019/09/18	0	0.00	1	52.00	52.40	-1	2,936	-0.03%
2019/09/09	1	50.00	0	0.00	48.65	1	2,997	0.03%
2019/09/02	0	0.00	20	50.50	51.00	-20	3,085	-0.65%
2019/08/29	0	0.00	0.7	50.70	50.70	-0.7	3,074	-0.02%
2019/08/26	1	50.70	0	0.00	49.50	1	3,043	0.03%
2019/08/23	20	52.00	0	0.00	51.90	20	3,033	0.66%
2019/08/22	1	52.80	0	0.00	51.10	1	3,010	0.03%
2019/08/21	0	0.00	1	54.20	53.10	-1	2,970	-0.03%
2019/08/20	2	52.60	2	52.60	52.30	0	2,895	0.00%
2019/08/19	2	53.20	0	0.00	52.60	2	2,886	0.07%
2019/08/15	10	52.73	10.7	52.60	52.00	-0.7	2,798	-0.02%
2019/08/14	7	50.91	5	51.74	52.80	2	2,636	0.08%
2019/08/13	1	47.85	0	0.00	48.05	1	2,515	0.04%
2019/08/12	1	46.65	1	46.95	46.60	0	2,500	0.00%
2019/08/07	5	48.60	5	48.90	46.80	0	2,500	0.00%
2019/08/06	3	45.55	3	45.82	47.10	0	2,406	0.00%
2019/08/05	1	44.30	1	46.45	43.70	0	2,366	0.00%
2019/07/31	0	0.00	1	48.00	48.00	-1	2,398	-0.04%
2019/07/30	50	47.30	50	47.26	47.40	0	2,435	0.00%
2019/07/26	8	46.01	8	47.11	46.30	0	2,359	0.00%
2019/07/25	22	46.89	21	47.27	46.25	1	2,311	0.04%
2019/07/23	5	50.52	5	50.40	52.50	0	2,173	0.00%
2019/07/18	2	52.10	2	52.50	51.30	0	2,072	0.00%
2019/07/17	10	51.32	10	51.92	52.50	0	2,052	0.00%
2019/07/16	12	51.67	12	51.76	52.20	0	1,953	0.00%
2019/07/15	6	49.39	7	49.41	49.45	-1	1,870	-0.05%
2019/07/11	3	44.68	2	45.35	45.20	1	1,783	0.06%
2019/07/10	2	44.35	2	43.95	43.95	0	1,765	0.00%
2019/06/26	0	0.00	1	36.70	36.75	-1	1,542	-0.06%
2019/06/21	1	38.05	0	0.00	38.25	1	1,488	0.07%
2019/06/17	5	36.80	5	36.85	36.35	0	1,380	0.00%
2019/06/14	5	37.46	20	36.41	36.30	-15	1,345	-1.12%
2019/06/13	18	35.01	13	35.00	35.35	5	1,238	0.40%
2019/06/12	10	35.30	0	0.00	35.30	10	1,229	0.81%
2019/06/10	3	33.50	3	33.65	34.30	0	1,225	0.00%
2019/05/13	10	29.90	10	28.58	28.60	0	880	0.00%
2019/05/09	0	0.00	1	30.65	30.90	-1	841	-0.12%
2019/05/08	13	31.68	12	31.58	32.20	1	806	0.12%
2019/04/29	0	0.00	1	27.15	27.05	-1	610	-0.16%
2019/04/26	1	29.00	1	28.40	28.60	0	593	0.00%
2019/04/25	2	29.58	2	30.05	28.70	0	572	0.00%
2019/04/24	1	29.35	1	29.60	29.90	0	540	0.00%
2019/04/15	1	24.30	0	0.00	26.05	1	332	0.30%
2019/04/02	0	0.00	1	21.60	21.60	-1	276	-0.36%
2019/03/28	0.3	20.95	0	0.00	21.00	0.3	271	0.11%
2018/10/05	0	0.00	8	20.74	19.90	-8	640	-1.25%
2018/10/04	5	21.60	0	0.00	21.40	5	671	0.74%
2018/10/03	3	21.77	1	21.85	21.55	2	672	0.30%
2018/10/02	1	22.60	0.7	22.70	22.70	0.3	675	0.05%
2018/09/07	0	0.00	1	26.30	25.50	-1	815	-0.12%
2018/09/05	1	27.10	1	26.85	26.70	0	834	0.00%
2018/09/03	0.1	26.10	0	0.00	25.90	0.1	865	0.01%
2018/08/30	0	0.00	6	27.00	26.95	-6	915	-0.66%
2018/08/13	0	0.00	10	25.60	25.95	-10	1,029	-0.97%
2018/08/07	1	30.30	0	0.00	29.70	1	993	0.10%
2018/07/30	0	0.00	8	27.75	27.60	-8	984	-0.81%
2018/07/04	0	0.00	5	25.72	24.75	-5	1,192	-0.42%
2018/06/28	0	0.00	10	31.00	30.95	-10	1,279	-0.78%
2018/06/15	10	33.70	0	0.00	33.50	10	2,546	0.39%
2018/06/14	10	34.40	0	0.00	33.60	10	2,580	0.39%
2018/06/12	1	31.70	0	0.00	31.95	1	2,608	0.04%
2018/06/08	0	0.00	4	31.70	32.00	-4	2,752	-0.15%
2018/06/06	3	31.10	0	0.00	31.10	3	2,808	0.11%
2018/05/29	8	34.07	0	0.00	33.50	8	2,805	0.29%
2018/05/28	0	0.00	1	35.30	35.20	-1	2,805	-0.04%
2018/05/25	1	39.70	0	0.00	39.60	1	2,794	0.04%
2018/05/21	2	38.05	1	38.40	38.40	1	2,899	0.03%
2018/05/16	6	37.85	0	0.00	37.90	6	2,955	0.20%
2018/05/15	4	38.00	0	0.00	37.60	4	3,038	0.13%
2018/05/14	10	37.50	14	37.92	38.00	-4	3,086	-0.13%
2018/05/02	0	0.00	1	38.80	38.70	-1	3,809	-0.03%
2018/04/30	1	39.00	0	0.00	39.05	1	3,882	0.03%
2018/04/27	0	0.00	2	37.50	37.65	-2	3,934	-0.05%
2018/04/25	1	39.00	0	0.00	38.75	1	4,424	0.02%
2018/04/20	0	0.00	2	39.38	39.35	-2	4,510	-0.04%
2018/04/19	2	40.13	2	40.05	40.10	0	4,498	0.00%
2018/04/18	0	0.00	2	40.60	40.60	-2	4,485	-0.04%
2018/04/17	0	0.00	4	40.65	40.60	-4	4,455	-0.09%
2018/04/10	0	0.00	1	42.60	42.80	-1	4,390	-0.02%
2018/04/03	0	0.00	1	42.80	42.60	-1	4,346	-0.02%
2018/04/02	0	0.00	6	43.46	43.10	-6	4,314	-0.14%
2018/03/31	5	42.97	4	42.80	43.15	1	4,283	0.02%
2018/03/30	29	43.55	23	42.77	42.20	6	4,219	0.14%
2018/03/29	18	46.09	13	45.43	43.90	5	4,000	0.12%
2018/03/28	1	43.70	0	0.00	44.50	1	3,667	0.03%
2018/03/27	10	44.08	4	43.90	44.00	6	3,607	0.17%
2018/03/26	2	43.38	3	43.50	43.50	-1	3,415	-0.03%
2018/03/23	3	40.43	2	41.15	41.45	1	3,237	0.03%
2018/03/22	0	0.00	8	40.84	41.00	-8	3,168	-0.25%
2018/03/19	0	0.00	3	40.30	40.50	-3	3,038	-0.10%
2018/03/15	1	41.80	0	0.00	41.70	1	2,990	0.03%
2018/03/14	1	39.50	0	0.00	39.50	1	2,869	0.03%
2018/03/13	5	39.85	0	0.00	39.10	5	2,852	0.18%
2018/03/05	1	38.00	0	0.00	37.60	1	2,898	0.03%
2018/02/26	0	0.00	1	38.95	38.25	-1	2,871	-0.03%
2018/02/23	4	38.80	0	0.00	38.80	4	2,844	0.14%
2018/02/22	2	38.00	0	0.00	37.55	2	2,784	0.07%
2018/02/08	0	0.00	1	35.60	35.10	-1	2,855	-0.04%
2018/02/07	1	37.05	0	0.00	36.70	1	3,143	0.03%
2018/02/06	0	0.00	1	34.25	33.75	-1	3,204	-0.03%
2018/01/31	1	39.20	0	0.00	38.50	1	3,161	0.03%
2018/01/30	0	0.00	1	40.70	39.90	-1	3,118	-0.03%
2018/01/29	0	0.00	4	43.00	41.50	-4	3,062	-0.13%
2018/01/26	2	43.85	0	0.00	42.10	2	2,883	0.07%
2018/01/25	1	41.50	0	0.00	44.95	1	2,661	0.04%
2018/01/23	2	40.60	5	40.46	41.25	-3	2,463	-0.12%
2018/01/22	5	40.52	6	40.67	40.50	-1	2,433	-0.04%
2018/01/19	14	40.85	7	40.34	40.20	7	2,303	0.30%
2018/01/18	8	38.33	4	38.65	38.65	4	1,949	0.21%
2018/01/16	3	34.60	6	35.03	34.75	-3	1,867	-0.16%
2018/01/11	3	34.80	0	0.00	34.75	3	2,078	0.14%