大田 (8924)-富邦-三重券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.7
漲跌
▲1.2
漲幅
+1.30%
成交量
200張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	93.70	94.30	-1	140	-0.71%
2024/04/29	0	0.00	1	88.10	88.30	-1	115	-0.86%
2024/04/23	0	0.00	1	86.90	87.20	-1	117	-0.85%
2024/04/22	0	0.00	1	86.50	86.70	-1	117	-0.85%
2024/04/19	1	87.20	0	0.00	86.80	1	117	0.85%
2024/04/16	1	88.90	0	0.00	88.20	1	115	0.87%
2024/04/09	0	0.00	1	90.00	90.00	-1	114	-0.87%
2024/03/18	2	90.25	1	89.20	90.10	1	117	0.85%
2024/03/12	0	0.00	5	90.50	90.80	-5	111	-4.48%
2024/03/07	2	90.75	0	0.00	91.10	2	108	1.84%
2024/02/20	0	0.00	1	91.90	92.00	-1	99	-1.01%
2024/01/30	0	0.00	0	89.30	88.80	0	91	-0.01%
2024/01/11	0	0.00	2	89.65	90.80	-2	93	-2.14%
2024/01/03	1	90.00	0	0.00	90.60	1	100	1.00%
2023/12/28	0	0.00	1	90.10	91.80	-1	102	-0.98%
2023/12/27	1	89.60	0	0.00	90.10	1	100	1.00%
2023/11/21	0	0.00	0	88.20	87.80	0	202	0.00%
2023/11/13	0	0.00	2	86.40	86.50	-2	212	-0.94%
2023/10/27	0	86.90	0	0.00	86.60	0	244	0.00%
2023/10/18	1	85.10	0	0.00	85.20	1	257	0.39%
2023/10/12	0	0.00	0.1	87.80	87.60	-0.1	260	-0.04%
2023/10/03	0	0.00	1	88.30	88.30	-1	268	-0.37%
2023/09/26	1	91.90	0	0.00	91.80	1	266	0.38%
2023/09/25	2.3	96.96	3	95.90	95.60	-0.7	257	-0.27%
2023/09/18	0.1	91.50	0	0.00	91.30	0.1	217	0.03%
2023/09/05	0.1	91.60	0	0.00	91.40	0.1	243	0.05%
2023/08/30	1	89.30	0	0.00	89.30	1	275	0.36%
2023/08/28	0	87.40	0	0.00	87.40	0	287	0.00%
2023/08/16	0	0.00	0.1	83.80	83.70	-0.1	379	-0.01%
2023/07/27	0	0.00	1	92.60	92.60	-1	476	-0.22%
2023/07/07	0	0.00	1	94.70	94.40	-1	519	-0.19%
2023/06/29	1	96.80	0	0.00	96.40	1	554	0.18%
2023/06/26	1	96.70	0	0.00	96.80	1	561	0.18%
2023/06/21	0	0.00	1	95.80	96.00	-1	563	-0.18%
2023/06/15	0	96.80	0	0.00	96.40	0	576	0.00%
2023/06/08	1	95.10	0	0.00	95.20	1	601	0.17%
2023/06/02	1	96.20	0	0.00	96.00	1	687	0.15%
2023/05/30	0.5	98.59	0	0.00	97.00	0.5	762	0.06%
2023/05/29	0	99.35	2	98.70	98.70	-2	776	-0.25%
2023/05/19	0	112.00	0	0.00	111.50	0	786	0.00%
2023/05/16	1	107.50	0	0.00	108.00	1	750	0.13%
2023/05/12	1	105.50	1	108.00	108.00	0	745	0.00%
2023/05/10	2	107.51	2	110.00	107.50	0	725	0.00%
2023/05/03	0	0.00	1	117.50	117.50	-1	682	-0.15%
2023/04/27	1	120.00	1	119.50	119.50	0	675	0.00%
2023/04/25	1	119.50	1	120.00	118.50	0	672	0.00%
2023/04/19	5	124.00	0	0.00	124.00	5	677	0.74%
2023/04/18	1	126.00	0	0.00	125.00	1	674	0.15%
2023/04/17	0	127.00	0	0.00	126.50	0	669	0.00%
2023/04/14	0	125.00	0	0.00	124.00	0	662	0.00%
2023/04/12	1	126.00	0	0.00	126.00	1	648	0.15%
2023/04/11	2	126.00	0	0.00	126.50	2	636	0.31%
2023/03/20	0	134.00	0	0.00	132.50	0	584	0.00%
2023/03/17	0	0.00	1	132.00	132.50	-1	583	-0.17%
2023/03/16	1	130.50	0	0.00	129.50	1	582	0.17%
2023/03/15	0	134.00	0	0.00	132.50	0	571	0.00%
2023/03/09	1	135.50	0	0.00	134.50	1	555	0.18%
2023/03/08	6	134.67	3	134.00	134.00	3	539	0.56%
2023/03/07	0	138.50	0	0.00	138.50	0	466	0.00%
2023/03/06	2	137.00	0	0.00	139.50	2	447	0.45%
2023/03/03	5	137.30	5	136.10	137.00	0	422	0.00%
2023/03/02	1	132.50	1	133.50	135.00	0	394	0.00%
2023/03/01	1	131.00	3	131.50	132.00	-2	369	-0.54%
2023/02/24	2	132.50	3	130.00	130.00	-1	347	-0.29%
2023/02/09	1	120.00	0	0.00	120.50	1	298	0.34%
2022/12/20	0	0.00	1	118.00	116.00	-1	362	-0.28%
2022/12/09	3	122.00	0	0.00	121.50	3	361	0.83%
2022/11/17	0	0.00	1	113.50	114.00	-1	381	-0.26%
2022/11/07	0	0.00	1	105.00	105.50	-1	396	-0.25%
2022/11/04	0	0.00	1	104.50	104.00	-1	402	-0.25%
2022/11/02	1	99.90	0	0.00	102.00	1	409	0.24%
2022/10/19	0	0.00	1	95.00	95.00	-1	470	-0.21%
2022/09/21	1	107.00	0	0.00	107.00	1	472	0.21%
2022/09/14	2	111.00	0	0.00	111.50	2	538	0.37%
2022/09/01	1	123.00	0	0.00	124.00	1	612	0.16%
2022/08/30	3	124.50	3	125.50	124.50	0	620	0.00%
2022/06/24	2	111.00	2	113.25	115.00	0	608	0.00%
2022/06/22	0	0.00	3.7	112.95	112.00	-3.7	563	-0.66%
2022/06/21	1	119.00	0	0.00	119.50	1	559	0.18%
2022/06/17	0.2	123.00	0	0.00	123.50	0.2	537	0.04%
2022/06/16	0.1	139.00	0	0.00	138.00	0.1	516	0.02%
2022/06/10	0	0.00	1	141.50	141.50	-1	468	-0.21%
2022/06/08	0	0.00	6	145.50	144.00	-6	470	-1.28%
2022/05/31	0	0.00	1	144.50	144.00	-1	563	-0.18%
2022/05/30	2	142.50	2	142.75	142.50	0	574	0.00%
2022/05/27	1	141.00	1	139.00	138.00	0	587	0.00%
2022/05/16	0	132.50	0	0.00	129.00	0	587	0.00%
2022/05/11	2	136.25	0	0.00	136.00	2	603	0.33%
2022/05/10	7	135.50	3	136.00	136.50	4	610	0.65%
2022/04/25	0	0.00	1	143.50	142.00	-1	707	-0.14%
2022/04/22	1	147.50	1	148.00	147.50	0	704	0.00%
2022/04/14	0	0.00	1	147.00	146.50	-1	726	-0.14%
2022/04/11	0.1	143.50	0	0.00	143.00	0.1	762	0.01%
2022/04/08	1	146.00	0	0.00	146.00	1	767	0.13%
2022/04/07	0	0.00	1	147.50	144.50	-1	764	-0.13%
2022/04/01	0	0.00	1	141.50	142.00	-1	749	-0.13%
2022/03/30	0	0.00	0.5	142.85	142.50	-0.5	753	-0.07%
2022/03/28	0	143.00	0	0.00	142.50	0	751	0.00%
2022/03/22	0	0.00	1	142.00	141.50	-1	757	-0.13%
2022/03/21	0	0.00	1	143.00	142.00	-1	759	-0.13%
2022/03/17	3	141.33	0	0.00	141.00	3	780	0.38%
2022/03/15	0	0.00	1	141.00	140.00	-1	794	-0.13%
2022/03/10	1	143.00	0	0.00	142.00	1	792	0.13%
2022/03/09	2	140.00	1	141.00	141.00	1	792	0.13%
2022/03/08	0	0.00	1	139.50	139.50	-1	789	-0.13%
2022/03/07	0	0.00	8	144.06	143.50	-8	770	-1.04%
2022/03/04	4	150.38	0	0.00	149.00	4	754	0.53%
2022/03/02	0	0.00	1	151.50	155.00	-1	691	-0.14%
2022/02/24	0.5	145.00	4	146.50	142.50	-3.5	661	-0.53%
2022/02/14	2	147.25	0	0.00	146.00	2	745	0.27%
2022/02/09	1	154.00	0	0.00	153.50	1	734	0.14%
2022/02/08	1	150.50	0	0.00	151.00	1	737	0.14%
2022/01/21	1.1	141.50	0	0.00	141.00	1.1	900	0.12%
2022/01/20	1	139.50	0	0.00	140.00	1	950	0.11%
2022/01/19	4	141.50	0	0.00	141.00	4	959	0.42%
2022/01/18	5	145.00	0	0.00	144.50	5	967	0.52%
2022/01/14	0	136.50	0	0.00	136.50	0	1,015	0.00%
2022/01/11	0	0.00	5	141.50	141.50	-5	1,084	-0.46%
2022/01/07	1	146.00	1	145.50	146.50	0	1,131	0.00%
2022/01/06	4	151.25	0	0.00	149.00	4	1,147	0.35%
2022/01/05	0	0.00	1	154.00	152.50	-1	1,151	-0.09%
2022/01/04	5	150.40	4	149.00	149.00	1	1,129	0.09%
2022/01/03	1	151.50	0	0.00	150.50	1	1,136	0.09%
2021/12/29	0.1	148.00	0	0.00	146.50	0.1	1,229	0.01%
2021/12/28	1	148.50	0	0.00	148.00	1	1,261	0.08%
2021/12/23	0	0.00	5	148.00	147.00	-5	1,314	-0.38%
2021/12/21	2	146.50	0	0.00	147.50	2	1,342	0.15%
2021/12/20	3	146.50	0	0.00	146.50	3	1,355	0.22%
2021/12/14	0.1	146.50	2	146.00	145.50	-2	1,366	-0.14%
2021/12/10	0.1	151.50	0	0.00	150.50	0.1	1,358	0.00%
2021/12/06	1	154.00	0	0.00	154.00	1	1,354	0.07%
2021/12/01	0	155.00	0	0.00	155.00	0	1,445	0.00%
2021/11/19	0	0.00	0	163.00	161.50	0	1,537	0.00%
2021/11/12	2	162.00	0	0.00	161.00	2	1,582	0.13%
2021/11/11	1	165.00	0	0.00	163.50	1	1,590	0.06%
2021/11/08	0	0.00	0.2	165.00	165.00	-0.2	1,659	-0.01%
2021/11/03	1	183.94	0	0.00	170.00	1	1,750	0.06%
2021/10/28	0	0.00	1	174.00	175.00	-1	2,050	-0.05%
2021/10/27	2	168.00	0	0.00	167.50	2	2,015	0.10%
2021/10/25	0.2	172.00	0	0.00	170.00	0.2	2,095	0.01%
2021/10/22	0	0.00	1	167.00	168.00	-1	2,090	-0.05%
2021/10/18	0	0.00	1	164.50	164.00	-1	2,156	-0.05%
2021/10/13	0	0.00	1	156.00	156.50	-1	2,136	-0.05%
2021/10/05	0	0.00	2	142.25	145.50	-2	2,190	-0.09%
2021/10/04	0	0.00	1	145.00	144.50	-1	2,191	-0.05%
2021/10/01	0	154.50	0	0.00	152.00	0	2,216	0.00%
2021/09/27	1	157.50	0	0.00	154.00	1	2,336	0.04%
2021/09/16	0	0.00	0.1	155.50	155.50	-0.1	2,809	0.00%
2021/09/08	1	156.00	0	0.00	156.00	1	3,077	0.03%
2021/09/07	3	168.17	4	165.13	161.50	-1	3,081	-0.03%
2021/09/06	5	170.50	6	166.34	165.00	-1	3,128	-0.03%
2021/09/03	2	165.50	0	165.00	166.00	2	3,218	0.06%
2021/09/01	5	164.50	7	163.71	164.50	-2	3,312	-0.06%
2021/08/24	1	153.50	3	152.50	152.50	-2	3,792	-0.05%
2021/08/20	2	151.00	1	153.50	153.00	1	3,925	0.03%
2021/08/19	0.1	155.98	17	151.24	150.00	-16.9	4,122	-0.41%
2021/08/18	2	152.50	7	156.50	160.00	-5	4,251	-0.12%
2021/08/16	5	158.50	0	0.00	158.50	5	4,477	0.11%
2021/08/13	15	164.77	0	0.00	163.00	15	4,506	0.33%
2021/08/11	1	167.50	0	0.00	165.00	1	4,536	0.02%
2021/08/10	0	165.00	1	165.50	165.00	-1	4,551	-0.02%
2021/08/09	0	170.50	0	0.00	171.50	0	4,551	0.00%
2021/08/04	1	179.50	3	180.67	177.50	-2	4,519	-0.04%
2021/08/03	2	175.75	4	176.00	178.00	-2	4,461	-0.04%
2021/08/02	3	165.00	4	168.38	168.00	-1	4,399	-0.02%
2021/07/30	2	166.75	2	163.50	163.50	0	4,456	0.00%
2021/07/29	0	0.00	1	161.00	165.00	-1	4,419	-0.02%
2021/07/28	1	156.50	0	0.00	160.00	1	4,458	0.02%
2021/07/27	2	164.75	0	0.00	162.50	2	4,530	0.04%
2021/07/26	2	165.25	0	0.00	163.50	2	4,596	0.04%
2021/07/23	6	169.67	5	169.40	168.50	1	4,589	0.02%
2021/07/21	2	157.00	0	0.00	157.50	2	4,604	0.04%
2021/07/20	1	162.00	3	161.00	159.00	-2	4,653	-0.04%
2021/07/19	4	166.75	0	0.00	166.50	4	4,724	0.08%
2021/07/15	0	0.00	1	171.00	170.00	-1	4,906	-0.02%
2021/07/14	1	155.51	1	161.00	159.50	0	4,880	0.00%
2021/07/13	0	0.00	4	165.00	164.00	-4	4,844	-0.08%
2021/07/09	2	166.25	0	0.00	166.00	2	4,881	0.04%
2021/07/08	0	169.50	1	172.00	172.00	-1	4,891	-0.02%
2021/07/07	1	167.50	0.2	172.00	167.50	0.9	4,866	0.02%
2021/07/06	0	0.00	1	174.00	171.00	-1	4,884	-0.02%
2021/07/02	1	169.00	1	169.50	170.00	0	5,188	0.00%
2021/07/01	4	173.00	3	176.50	167.00	1	5,264	0.02%
2021/06/29	2.2	173.57	2	171.00	172.50	0.2	5,235	0.00%
2021/06/25	0	0.00	5	164.40	163.50	-5	5,108	-0.10%
2021/06/24	4	151.50	5	153.00	155.00	-1	5,031	-0.02%
2021/06/23	6	153.75	2	149.50	150.50	4	5,015	0.08%
2021/06/22	0	0.00	1	160.00	156.50	-1	4,961	-0.02%
2021/06/21	0	0.00	1	157.50	157.50	-1	4,955	-0.02%
2021/06/18	2	156.25	0	0.00	155.50	2	4,935	0.04%
2021/06/16	0	0.00	0.1	160.00	160.50	-0.1	4,923	0.00%
2021/06/11	4	162.25	8	162.19	163.50	-4	4,911	-0.08%
2021/06/10	5	158.80	0	0.00	152.00	5	4,826	0.10%
2021/06/09	2	157.75	6	160.00	160.00	-4	4,783	-0.08%
2021/06/07	10	161.80	7	165.57	160.00	3	4,868	0.06%
2021/06/04	1	155.00	0	0.00	158.00	1	4,834	0.02%
2021/06/03	2	158.50	2	159.00	159.00	0	4,871	0.00%
2021/06/02	3	156.17	2	154.75	154.50	1	5,008	0.02%
2021/06/01	5	156.40	5	157.10	155.00	0	5,359	0.00%
2021/05/28	2	143.00	3	144.50	145.00	-1	5,580	-0.02%
2021/05/27	4	142.25	4	146.50	139.50	0	5,585	0.00%
2021/05/26	1	143.50	4	140.13	139.00	-3	5,488	-0.05%
2021/05/25	4	135.75	1	130.50	134.00	3	5,430	0.06%
2021/05/24	1	132.50	7	123.50	134.00	-6	5,325	-0.11%
2021/05/21	5	119.50	0	0.00	122.00	5	5,288	0.09%
2021/05/19	0	0.00	1	122.50	118.00	-1	5,600	-0.02%
2021/05/18	1.1	117.45	0	0.00	118.00	1.1	5,741	0.02%
2021/05/17	2	111.75	2	112.00	109.50	0	5,730	0.00%
2021/05/14	1	113.00	8	113.25	111.50	-7	5,740	-0.12%
2021/05/13	1	110.00	0	0.00	116.00	1	5,740	0.02%
2021/05/12	0	0.00	1	117.00	116.50	-1	5,783	-0.02%
2021/05/11	1	130.50	3	134.50	129.00	-2	5,732	-0.03%
2021/05/10	4	138.63	9	137.06	138.50	-5	5,660	-0.09%
2021/05/07	1	134.00	0	0.00	132.50	1	5,601	0.02%
2021/05/06	1	125.50	0	0.00	124.00	1	5,558	0.02%
2021/05/05	1	126.00	0	0.00	128.00	1	5,594	0.02%
2021/05/03	5	132.00	5	135.00	134.50	0	5,487	0.00%
2021/04/29	5	126.50	0	0.00	128.00	5	5,383	0.09%
2021/04/28	0	0.00	7	128.57	126.00	-7	5,355	-0.13%
2021/04/27	5	130.50	6	132.00	126.50	-1	5,307	-0.02%
2021/04/26	6	123.50	0	0.00	129.50	6	5,238	0.11%
2021/04/23	6	125.17	0	0.00	125.50	6	5,173	0.12%
2021/04/22	12	128.75	12	127.92	120.50	0	5,083	0.00%
2021/04/21	0	0.00	1	114.50	120.50	-1	4,913	-0.02%
2021/04/16	1	113.50	0	0.00	113.00	1	4,843	0.02%
2021/04/15	0	0.00	1	115.00	116.00	-1	4,828	-0.02%
2021/04/14	0	0.00	2	106.00	111.00	-2	4,800	-0.04%
2021/04/12	0	0.00	1	113.50	113.00	-1	4,770	-0.02%
2021/04/09	0	0.00	1	115.00	115.00	-1	4,730	-0.02%
2021/04/08	3	118.17	1	114.00	113.00	2	4,639	0.04%
2021/04/07	2	111.00	2	114.00	116.50	0	4,356	0.00%
2021/04/06	3	105.67	3	106.00	106.00	0	4,252	0.00%
2021/03/29	1	93.00	0	0.00	95.00	1	4,063	0.02%
2021/03/24	1	93.50	1	91.70	91.70	0	3,978	0.00%
2021/03/16	1	88.30	1	88.00	88.00	0	3,778	0.00%
2021/03/15	0	0.00	1	89.70	88.30	-1	3,791	-0.03%
2021/03/12	2	87.20	1	86.80	87.00	1	3,752	0.03%
2021/03/11	0	0.00	5	87.92	87.80	-5	3,720	-0.13%
2021/03/10	5	85.84	2.3	84.45	84.60	2.8	3,610	0.08%
2021/03/09	6.1	83.93	5	83.60	83.50	1.1	3,541	0.03%
2021/03/08	2	88.45	9	90.09	86.50	-7	3,460	-0.20%
2021/03/05	30	94.80	25	94.80	90.60	5	3,252	0.15%
2021/03/04	30	89.95	31	91.05	92.00	-1	2,812	-0.04%
2021/03/03	23	84.54	33	86.39	86.70	-10	2,551	-0.39%
2021/03/02	11.2	84.98	0	0.00	81.50	11.2	2,400	0.46%
2021/02/26	6	83.85	6	84.43	83.60	0	2,330	0.00%
2021/02/25	0	0.00	7	82.79	81.70	-7	2,267	-0.31%
2021/02/24	2	80.40	1	79.00	79.60	1	2,215	0.05%
2021/02/23	10	80.12	11	80.56	79.70	-1	2,362	-0.04%
2021/02/22	6	80.10	3	77.83	79.00	3	2,348	0.13%
2021/02/19	27	76.55	24	77.87	78.50	3	2,289	0.13%
2021/02/18	15	71.62	15	71.59	73.40	0	2,039	0.00%
2021/02/17	3	66.50	0	0.00	66.80	3	1,872	0.16%
2021/02/05	0	0.00	0.1	66.10	66.10	-0.1	1,861	-0.01%
2021/02/03	11	65.84	10	67.00	63.50	1	1,818	0.05%
2021/02/02	0	0.00	1	63.10	64.40	-1	1,756	-0.06%
2021/02/01	1	62.80	0	0.00	62.40	1	1,811	0.06%
2021/01/29	0	0.00	12	63.30	62.30	-12	1,858	-0.65%
2021/01/28	2	64.25	2	64.50	64.30	0	1,837	0.00%
2021/01/27	16	64.89	8	64.68	63.60	8	1,814	0.44%
2021/01/26	5	62.80	3	61.80	61.80	2	1,737	0.12%
2021/01/25	0	0.00	2	60.10	60.00	-2	1,687	-0.12%
2021/01/19	2	59.10	0	0.00	58.90	2	1,785	0.11%
2021/01/15	0	0.00	1	59.20	58.90	-1	1,831	-0.05%
2021/01/14	3	60.03	0	0.00	59.90	3	1,911	0.16%
2021/01/07	1	62.40	0	0.00	62.70	1	2,004	0.05%
2020/12/11	0	0.00	2	60.30	60.10	-2	3,186	-0.06%
2020/11/26	10	64.20	10	63.60	63.50	0	4,607	0.00%
2020/11/25	5	63.86	5	64.10	64.10	0	4,635	0.00%
2020/11/24	0	0.00	2	65.10	63.50	-2	4,626	-0.04%
2020/11/23	5	65.80	5	65.50	65.10	0	4,574	0.00%
2020/11/20	7	67.83	3	65.30	65.10	4	4,527	0.09%
2020/11/19	2	66.50	1	66.60	67.00	1	4,342	0.02%
2020/11/18	4	64.60	2	65.10	64.00	2	4,269	0.05%
2020/11/11	1	63.00	0	0.00	62.80	1	4,140	0.02%
2020/11/10	1	63.20	0	0.00	63.90	1	4,088	0.02%
2020/11/09	3	63.20	3	63.90	65.80	0	4,039	0.00%
2020/11/06	2	60.80	2	61.45	63.50	0	3,986	0.00%
2020/10/26	0.1	61.00	1	61.10	61.00	-0.9	3,767	-0.02%
2020/10/23	1	61.90	0	0.00	62.40	1	3,743	0.03%
2020/10/22	1	64.00	1	62.60	61.50	0	3,718	0.00%
2020/10/19	0	0.00	1	61.90	62.00	-1	3,612	-0.03%
2020/10/16	1	61.10	1	61.50	60.80	0	3,575	0.00%
2020/10/14	1	62.70	2	63.95	64.50	-1	3,492	-0.03%
2020/10/13	2	62.50	1	62.50	62.00	1	3,419	0.03%
2020/10/08	0	0.00	1	63.50	63.40	-1	3,326	-0.03%
2020/10/07	2	64.35	0	0.00	64.50	2	3,261	0.06%
2020/10/06	2	63.95	2	64.15	64.50	0	3,103	0.00%
2020/10/05	1	60.90	1	59.80	60.90	0	2,928	0.00%
2020/09/30	1	57.30	1	59.50	60.40	0	2,775	0.00%
2020/09/29	0	0.00	2	57.00	57.80	-2	2,659	-0.08%
2020/09/28	1	56.20	0	0.00	56.60	1	2,603	0.04%
2020/09/25	2	52.00	2	55.00	52.40	0	2,531	0.00%
2020/09/22	2	57.60	1	56.20	56.10	1	2,392	0.04%
2020/09/16	1	60.10	1	60.00	58.20	0	2,220	0.00%
2020/09/15	0	0.00	2	59.25	60.20	-2	2,149	-0.09%
2020/09/14	3	61.67	6	60.78	59.00	-3	2,074	-0.14%
2020/09/11	2	62.85	28	65.37	61.20	-26	1,876	-1.39%
2020/09/10	0	0.00	5	62.70	62.70	-5	1,523	-0.33%
2020/09/09	3	58.13	3	57.90	57.00	0	1,479	0.00%
2020/09/08	2	53.70	17	53.71	55.00	-15	1,292	-1.16%
2020/09/07	2	52.50	0	0.00	52.60	2	1,145	0.17%
2020/09/04	29	52.06	30	52.32	52.90	-1	1,018	-0.10%
2020/09/03	0	0.00	3	48.98	49.55	-3	755	-0.40%
2020/09/02	4	45.86	3	45.22	45.05	1	594	0.17%
2020/08/31	0	0.00	1	43.50	44.70	-1	539	-0.19%
2020/08/28	1	42.35	0	0.00	42.15	1	495	0.20%
2020/08/17	0	39.95	0	0.00	40.05	0	585	0.00%
2020/08/13	0	39.65	0	0.00	39.65	0	645	0.00%
2020/07/29	0	0.00	1	37.30	37.40	-1	766	-0.13%
2020/06/12	1	37.15	0	0.00	38.20	1	914	0.11%
2020/06/11	1	38.50	0	0.00	38.40	1	918	0.11%
2020/06/05	2	40.75	0	0.00	40.75	2	936	0.21%
2020/06/03	2	40.70	6	39.90	40.80	-4	939	-0.43%
2020/05/27	2	42.60	0	0.00	41.95	2	909	0.22%
2020/05/26	1	48.15	0	0.00	47.90	1	868	0.12%
2020/05/25	2	47.60	0	0.00	48.00	2	827	0.24%
2020/05/22	1	48.10	0	0.00	47.90	1	803	0.12%
2020/05/20	1	46.70	10	47.15	47.70	-9	749	-1.20%
2020/05/19	21	46.74	1	46.65	47.40	20	707	2.83%
2020/05/15	1	43.90	1	43.70	44.00	0	642	0.00%
2020/05/14	10	44.00	0	0.00	42.80	10	615	1.63%
2020/05/13	0	0.00	1	43.00	43.50	-1	585	-0.17%
2020/05/11	1	41.00	0	0.00	41.00	1	554	0.18%
2020/04/10	1	38.50	0	0.00	38.75	1	582	0.17%
2020/03/26	0	0.00	1	35.50	36.30	-1	557	-0.18%
2020/03/20	1	33.20	0	0.00	33.55	1	540	0.18%
2020/01/31	2	42.85	0	0.00	42.95	2	517	0.39%
2020/01/30	0	0.00	2	43.40	43.00	-2	525	-0.38%
2020/01/13	2	47.75	16	47.81	47.75	-14	539	-2.60%
2020/01/10	0	0.00	1	46.90	47.30	-1	536	-0.19%
2020/01/09	4	47.04	0	0.00	46.90	4	539	0.74%
2020/01/07	5	47.62	0	0.00	47.30	5	573	0.87%
2020/01/02	0	0.00	1	47.90	48.00	-1	655	-0.15%
2019/12/20	1	46.95	0	0.00	46.45	1	755	0.13%
2019/12/18	0	0.00	1	46.75	46.85	-1	765	-0.13%
2019/12/11	1	47.10	0	0.00	46.50	1	899	0.11%
2019/12/10	2	46.90	1	46.75	46.70	1	911	0.11%
2019/12/09	1	46.90	1	46.85	46.90	0	923	0.00%
2019/12/06	4	46.25	0	0.00	46.20	4	935	0.43%
2019/12/04	0	0.00	1	45.65	45.35	-1	979	-0.10%
2019/12/02	9	45.06	12	45.00	45.45	-3	1,021	-0.29%
2019/11/29	10	46.02	0	0.00	46.05	10	1,026	0.97%
2019/11/14	5	47.11	0	0.00	46.70	5	1,399	0.36%
2019/10/28	0	0.00	1	49.60	49.60	-1	2,105	-0.05%
2019/10/25	1	49.00	1	49.60	48.75	0	2,142	0.00%
2019/10/23	1	48.95	2	48.65	49.30	-1	2,298	-0.04%
2019/10/21	1	47.80	1	47.60	47.75	0	2,373	0.00%
2019/10/17	5	46.75	0	0.00	46.95	5	2,486	0.20%
2019/10/16	1	46.20	2	46.20	46.50	-1	2,565	-0.04%
2019/10/14	1	46.40	0	0.00	46.10	1	2,733	0.04%
2019/10/09	15	47.11	9	46.90	47.40	6	2,806	0.21%
2019/10/08	1	50.60	0	0.00	48.50	1	2,798	0.04%
2019/10/04	1	50.80	2	50.70	50.60	-1	2,885	-0.03%
2019/10/03	0	0.00	6	50.87	50.50	-6	2,886	-0.21%
2019/10/02	0	0.00	2	50.75	50.50	-2	2,885	-0.07%
2019/10/01	0	0.00	2	49.10	49.40	-2	2,894	-0.07%
2019/09/27	5	49.10	0	0.00	48.60	5	2,922	0.17%
2019/09/24	1	51.30	0	0.00	51.30	1	2,975	0.03%
2019/09/23	0	0.00	2	51.55	51.00	-2	2,983	-0.07%
2019/09/18	2	51.90	2	51.85	52.40	0	2,936	0.00%
2019/09/17	0	0.00	1	49.90	50.10	-1	2,903	-0.03%
2019/09/16	0	0.00	2	49.50	49.35	-2	2,945	-0.07%
2019/09/12	3	50.17	0	0.00	50.00	3	2,954	0.10%
2019/09/11	1	49.30	3	49.43	49.50	-2	2,969	-0.07%
2019/09/04	1	51.10	4	51.20	51.30	-3	3,059	-0.10%
2019/09/03	0	0.00	7	50.80	50.50	-7	3,063	-0.23%
2019/09/02	1	50.70	0	0.00	51.00	1	3,085	0.03%
2019/08/30	1	51.00	0	0.00	51.20	1	3,080	0.03%
2019/08/29	1	50.50	1	51.10	50.70	0	3,074	0.00%
2019/08/28	2	52.40	0	0.00	50.80	2	3,066	0.07%
2019/08/27	2	50.60	1	51.30	51.40	1	3,057	0.03%
2019/08/22	1	52.50	0	0.00	51.10	1	3,010	0.03%
2019/08/21	10	54.57	4	54.25	53.10	6	2,970	0.20%
2019/08/19	2	53.40	1	52.90	52.60	1	2,886	0.03%
2019/08/16	0	0.00	2	52.60	53.00	-2	2,858	-0.07%
2019/08/15	5	53.44	9	53.00	52.00	-4	2,798	-0.14%
2019/08/14	2	51.15	3	51.13	52.80	-1	2,636	-0.04%
2019/08/13	2	47.55	1	47.85	48.05	1	2,515	0.04%
2019/08/12	1	46.95	0	0.00	46.60	1	2,500	0.04%
2019/08/08	2	46.60	0	0.00	47.10	2	2,503	0.08%
2019/08/07	1	49.35	0	0.00	46.80	1	2,500	0.04%
2019/08/06	5	45.80	0	0.00	47.10	5	2,406	0.21%
2019/08/05	1	45.35	0	0.00	43.70	1	2,366	0.04%
2019/08/01	1	48.00	0	0.00	48.50	1	2,347	0.04%
2019/07/26	2	47.40	3	46.55	46.30	-1	2,359	-0.04%
2019/07/25	2	46.28	1	47.35	46.25	1	2,311	0.04%
2019/07/24	1	50.80	1	51.30	50.80	0	2,202	0.00%
2019/07/23	7	51.61	4	50.85	52.50	3	2,173	0.14%
2019/07/22	3	50.93	3.9	51.17	50.60	-0.9	2,133	-0.04%
2019/07/19	8	51.68	7	51.60	51.40	1	2,120	0.05%
2019/07/18	8	51.85	20	51.37	51.30	-12	2,072	-0.58%
2019/07/17	4	52.50	3	52.57	52.50	1	2,052	0.05%
2019/07/16	9	50.86	9	50.96	52.20	0	1,953	0.00%
2019/07/15	4	49.54	4	49.06	49.45	0	1,870	0.00%
2019/07/04	1	42.00	1	42.00	42.00	0	1,705	0.00%
2019/07/03	1	40.85	1	41.20	41.20	0	1,673	0.00%
2019/06/20	0	0.00	1	38.00	38.10	-1	1,440	-0.07%
2019/06/14	2	36.90	2	37.65	36.30	0	1,345	0.00%
2019/06/13	0	0.00	2	35.10	35.35	-2	1,238	-0.16%
2019/06/05	0.3	31.30	0	0.00	31.30	0.3	1,227	0.03%
2019/06/04	3	32.10	0	0.00	32.10	3	1,218	0.25%
2019/05/28	3	33.55	0	0.00	32.90	3	1,177	0.25%
2019/05/27	2	32.90	0	0.00	32.95	2	1,155	0.17%
2019/05/24	2	31.80	1	32.60	32.20	1	1,118	0.09%
2019/05/23	0	0.00	1	31.05	32.40	-1	1,084	-0.09%
2019/05/22	0	0.00	11	32.39	31.15	-11	1,067	-1.03%
2019/05/21	0	0.00	2	32.55	32.20	-2	1,049	-0.19%
2019/05/20	3	31.87	4	31.75	32.00	-1	1,006	-0.10%
2019/05/17	4	30.98	2	31.55	31.00	2	981	0.20%
2019/05/15	1	31.00	3	31.28	30.90	-2	933	-0.21%
2019/05/14	2	27.75	0	0.00	29.30	2	898	0.22%
2019/05/13	4	28.70	1	29.25	28.60	3	880	0.34%
2019/05/10	7	29.91	0	0.00	29.90	7	860	0.81%
2019/05/09	3.2	32.11	3	30.75	30.90	0.2	841	0.03%
2019/05/08	9	31.96	9	31.82	32.20	0	806	0.00%
2019/05/07	0	0.00	8	30.84	30.40	-8	712	-1.12%
2019/04/26	0	0.00	11	29.13	28.60	-11	593	-1.85%
2019/04/25	9	29.98	0	0.00	28.70	9	572	1.57%
2019/04/24	0	0.00	3	29.35	29.90	-3	540	-0.55%
2019/04/23	3	28.60	9	29.03	29.75	-6	510	-1.18%
2019/04/19	7	26.80	0	0.00	27.10	7	432	1.62%
2019/04/18	13	27.35	10	26.64	26.10	3	417	0.72%
2019/04/16	9	26.76	1	26.30	26.30	8	374	2.14%
2019/04/12	3	23.65	3	23.90	23.70	0	295	0.00%
2019/04/10	2	22.45	1	23.00	23.00	1	268	0.37%
2019/02/26	1	19.05	0	0.00	19.05	1	158	0.63%
2019/01/03	0	0.00	1	18.10	18.10	-1	209	-0.48%
2018/12/27	4	18.80	3	18.80	18.80	1	208	0.48%
2018/11/29	1	18.25	1	17.80	17.70	0	244	0.00%
2018/10/02	3	22.45	3	22.70	22.70	0	675	0.00%
2018/09/03	7	26.10	0	0.00	25.90	7	865	0.81%
2018/08/29	0	0.00	1.4	27.22	27.30	-1.4	940	-0.15%
2018/08/15	0	0.00	2	25.30	25.20	-2	988	-0.20%
2018/08/14	0	0.00	11	25.86	26.00	-11	1,016	-1.08%
2018/08/07	0	0.00	1	30.50	29.70	-1	993	-0.10%
2018/08/02	0	0.00	1	27.25	27.25	-1	973	-0.10%
2018/07/30	0	0.00	2	27.75	27.60	-2	984	-0.20%
2018/07/27	2	28.00	2	28.25	27.75	0	980	0.00%
2018/07/26	12	26.92	3	27.00	27.00	9	959	0.94%
2018/07/18	1	25.90	0	0.00	25.55	1	1,006	0.10%
2018/07/16	1	25.40	0	0.00	25.50	1	1,037	0.10%
2018/07/12	0	0.00	1	25.10	25.10	-1	1,095	-0.09%
2018/07/04	1	26.40	0	0.00	24.75	1	1,192	0.08%
2018/06/29	1	30.50	0	0.00	30.80	1	1,215	0.08%
2018/06/15	10	34.10	1	33.65	33.50	9	2,546	0.35%
2018/06/14	3	33.40	1	34.40	33.60	2	2,580	0.08%
2018/05/31	0	0.00	1	32.50	31.95	-1	2,829	-0.04%
2018/05/30	1	32.00	0	0.00	31.95	1	2,825	0.04%
2018/05/28	1	36.35	0	0.00	35.20	1	2,805	0.04%
2018/05/25	1	39.65	1	39.90	39.60	0	2,794	0.00%
2018/05/24	1	39.80	19	39.75	39.75	-18	2,801	-0.64%
2018/05/23	0	0.00	1	39.35	39.85	-1	2,859	-0.03%
2018/05/22	0	0.00	1	39.70	39.30	-1	2,920	-0.03%
2018/05/21	1	38.00	0	0.00	38.40	1	2,899	0.03%
2018/05/18	1	37.70	0	0.00	37.65	1	2,905	0.03%
2018/05/14	20	38.00	0	0.00	38.00	20	3,086	0.65%
2018/05/07	0	0.00	1	38.80	39.10	-1	3,235	-0.03%
2018/04/26	0	0.00	5	37.80	37.40	-5	4,076	-0.12%
2018/04/18	2	40.00	0	0.00	40.60	2	4,485	0.04%
2018/04/11	0	0.00	1	43.10	42.55	-1	4,410	-0.02%
2018/04/03	0	0.00	1	43.10	42.60	-1	4,346	-0.02%
2018/04/02	1	43.25	0	0.00	43.10	1	4,314	0.02%
2018/03/31	3	43.47	1	43.35	43.15	2	4,283	0.05%
2018/03/30	5	43.72	3	44.27	42.20	2	4,219	0.05%
2018/03/29	3	45.20	3	45.83	43.90	0	4,000	0.00%
2018/03/27	0	0.00	1	44.00	44.00	-1	3,607	-0.03%
2018/03/26	0	0.00	9	42.62	43.50	-9	3,415	-0.26%
2018/03/23	3	41.32	7	39.62	41.45	-4	3,237	-0.12%
2018/03/22	1	40.30	2	41.00	41.00	-1	3,168	-0.03%
2018/03/20	4	39.23	0	0.00	39.75	4	3,074	0.13%
2018/03/19	2	40.45	0	0.00	40.50	2	3,038	0.07%
2018/03/16	2	40.95	0	0.00	40.90	2	3,026	0.07%
2018/03/15	17	41.61	6	42.05	41.70	11	2,990	0.37%
2018/03/14	0	0.00	10	39.30	39.50	-10	2,869	-0.35%
2018/03/13	10	39.36	12	39.31	39.10	-2	2,852	-0.07%
2018/03/05	2	38.00	0	0.00	37.60	2	2,898	0.07%
2018/02/23	8	38.94	10	38.71	38.80	-2	2,844	-0.07%
2018/02/22	1	38.00	1	38.95	37.55	0	2,784	0.00%
2018/02/09	5	33.82	4	33.50	34.60	1	2,787	0.04%
2018/02/08	7	35.46	7	35.66	35.10	0	2,855	0.00%
2018/02/07	4	36.75	2	36.75	36.70	2	3,143	0.06%
2018/02/02	2	38.53	3	37.93	37.85	-1	3,156	-0.03%
2018/02/01	1	38.60	0	0.00	38.20	1	3,153	0.03%
2018/01/31	1	39.00	1	39.10	38.50	0	3,161	0.00%
2018/01/30	1	41.00	2	41.23	39.90	-1	3,118	-0.03%
2018/01/29	3	41.50	4	41.08	41.50	-1	3,062	-0.03%
2018/01/26	6	43.78	5	43.84	42.10	1	2,883	0.03%
2018/01/25	3	41.92	1	42.75	44.95	2	2,661	0.08%
2018/01/24	0	0.00	5	42.50	40.90	-5	2,521	-0.20%
2018/01/23	0	0.00	2	41.55	41.25	-2	2,463	-0.08%
2018/01/22	2	40.60	5	41.47	40.50	-3	2,433	-0.12%
2018/01/19	16	40.95	9	40.89	40.20	7	2,303	0.30%
2018/01/15	3	35.55	3	35.25	35.10	0	1,914	0.00%
2018/01/12	0	0.00	4	35.10	35.05	-4	2,050	-0.20%
2018/01/09	0	0.00	5	34.65	34.50	-5	2,105	-0.24%
2018/01/08	5	33.60	0	0.00	33.45	5	2,150	0.23%