大田 (8924)-元大-善化券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
57張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	86.70	0	0.00	87.20	1	117	0.85%
2024/04/19	2	87.60	0	0.00	86.80	2	117	1.70%
2024/04/18	1	88.40	0	0.00	88.50	1	114	0.87%
2024/04/12	0	0.00	0	90.10	89.90	0	114	-0.01%
2024/04/11	1	89.90	0	0.00	90.00	1	114	0.88%
2024/04/09	1	90.00	0	0.00	90.00	1	114	0.87%
2024/03/29	0	0.00	1	90.80	90.30	-1	123	-0.81%
2024/03/26	1	90.00	0	0.00	90.40	1	123	0.81%
2024/03/12	1	90.50	0	0.00	90.80	1	111	0.90%
2024/02/21	0	0.00	0	93.00	93.10	0	102	-0.01%
2024/02/20	1	91.50	0.1	92.00	92.00	1	99	0.96%
2024/01/29	0.1	89.30	0	0.00	89.10	0.1	91	0.11%
2024/01/26	1	89.40	0	0.00	89.10	1	94	1.07%
2024/01/16	0	89.60	0	0.00	89.50	0	91	0.03%
2024/01/09	0	90.70	0	0.00	90.20	0	94	0.01%
2024/01/08	0	90.90	0	0.00	91.50	0	95	0.02%
2023/12/26	1	88.40	0	0.00	88.80	1	99	1.00%
2023/12/21	0	88.10	0	0.00	88.50	0	116	0.02%
2023/12/20	0	88.00	0	0.00	88.10	0	170	0.01%
2023/12/15	0	88.10	0	0.00	88.00	0	174	0.01%
2023/12/08	1.3	87.74	0	0.00	87.80	1.3	177	0.72%
2023/12/07	0	87.90	0	0.00	87.50	0	180	0.01%
2023/12/06	0	88.50	0	0.00	88.30	0	187	0.01%
2023/12/05	0	88.60	0	0.00	88.60	0	186	0.01%
2023/11/22	0	0.00	1	87.70	88.20	-1	200	-0.50%
2023/11/17	0.1	87.40	0	0.00	87.50	0.1	205	0.05%
2023/11/15	1	86.60	0	0.00	86.40	1	207	0.48%
2023/11/08	0	88.60	0	0.00	88.10	0	220	0.00%
2023/11/06	0	88.80	0	0.00	88.40	0	232	0.00%
2023/11/02	0	0.00	3	86.10	86.20	-3	232	-1.29%
2023/11/01	0	85.00	1	85.40	85.10	-1	234	-0.42%
2023/10/31	0	0.00	1	85.30	85.30	-1	237	-0.42%
2023/10/17	0	85.70	0	0.00	85.30	0	259	0.01%
2023/10/13	2	86.40	0	0.00	85.80	2	261	0.76%
2023/10/12	0	87.50	0	0.00	87.60	0	260	0.01%
2023/09/28	0	0.00	1	90.40	90.30	-1	265	-0.38%
2023/09/27	1	91.00	0	0.00	90.90	1	265	0.38%
2023/09/26	0	92.90	0	0.00	91.80	0	266	0.00%
2023/09/25	4	98.90	2	98.25	95.60	2	257	0.78%
2023/09/19	0	91.50	2	91.40	91.30	-2	211	-0.94%
2023/09/15	0	91.60	0	0.00	90.90	0	219	0.00%
2023/09/08	0	90.20	0	0.00	91.20	0	225	0.00%
2023/09/07	0	91.50	0	0.00	91.20	0	228	0.00%
2023/09/01	0	92.30	0	0.00	92.50	0	263	0.00%
2023/08/31	0.1	90.10	0	0.00	91.00	0.1	269	0.04%
2023/08/30	0.1	88.70	0	0.00	89.30	0.1	275	0.04%
2023/08/23	0	85.90	0	0.00	85.80	0	302	0.00%
2023/08/15	1	85.00	0	0.00	84.30	1	400	0.25%
2023/08/14	0	0.00	2.3	82.84	83.40	-2.3	409	-0.56%
2023/08/11	2	87.40	0	0.00	85.60	2	410	0.49%
2023/08/09	1	90.00	0	0.00	89.50	1	410	0.24%
2023/08/08	0	0.00	3	89.77	89.20	-3	418	-0.72%
2023/08/07	0	89.94	0	0.00	89.90	0	431	0.01%
2023/08/02	0.2	91.20	0	0.00	90.40	0.2	467	0.04%
2023/07/28	0	92.50	0	0.00	92.00	0	474	0.00%
2023/07/27	0.1	92.80	1	92.40	92.60	-0.9	476	-0.19%
2023/07/26	0	92.80	0	0.00	92.30	0	479	0.00%
2023/07/20	0.1	93.90	0	0.00	93.60	0.1	489	0.02%
2023/07/12	0.1	92.80	0	0.00	92.80	0.1	503	0.02%
2023/07/07	2	94.00	0	0.00	94.40	2	519	0.39%
2023/07/06	2	95.00	0	0.00	95.00	2	551	0.36%
2023/07/04	5.1	95.62	0	0.00	95.10	5.1	554	0.92%
2023/06/29	0	97.00	0	0.00	96.40	0	554	0.00%
2023/06/27	0.1	98.50	0	0.00	97.40	0.1	559	0.02%
2023/06/26	0	0.00	0.1	97.20	96.80	-0.1	561	-0.01%
2023/06/16	1	96.20	0	0.00	96.00	1	573	0.17%
2023/06/13	1	93.10	0	0.00	93.40	1	587	0.17%
2023/06/12	0	93.20	0	93.70	93.20	0	595	-0.01%
2023/06/08	1.2	95.30	0	0.00	95.20	1.2	601	0.20%
2023/06/07	3	93.03	0	0.00	93.00	3	605	0.50%
2023/06/06	0	95.00	0	0.00	94.10	0	612	0.00%
2023/06/05	0	96.60	0	0.00	95.50	0	676	0.00%
2023/06/01	0	97.10	0	0.00	96.60	0	712	0.00%
2023/05/30	0	97.70	0	0.00	97.00	0	762	0.00%
2023/05/26	0.1	99.80	0	0.00	99.30	0.1	821	0.01%
2023/05/25	0.1	99.77	0	0.00	99.00	0.1	857	0.01%
2023/05/24	1	100.50	0	0.00	100.00	1	851	0.12%
2023/05/23	0.6	113.50	0	0.00	114.50	0.6	831	0.07%
2023/05/22	0	0.00	0.4	113.13	113.00	-0.4	802	-0.05%
2023/05/19	0.1	110.00	1	111.50	111.50	-1	786	-0.12%
2023/05/18	0	109.00	0	0.00	108.00	0	766	0.00%
2023/05/16	0.3	108.50	0	0.00	108.00	0.3	750	0.03%
2023/05/12	0.1	108.50	0	0.00	108.00	0.1	745	0.01%
2023/05/11	2	105.00	0	0.00	104.50	2	740	0.27%
2023/05/10	5	107.51	0	0.00	107.50	5	725	0.69%
2023/05/08	0.1	117.50	0	0.00	116.50	0.1	688	0.01%
2023/05/05	0.1	118.00	0	0.00	116.50	0.1	685	0.01%
2023/04/28	1	120.00	0	0.00	119.50	1	678	0.15%
2023/04/27	1	120.00	0	0.00	119.50	1	675	0.15%
2023/04/25	0	122.50	1	122.00	118.50	-1	672	-0.15%
2023/04/20	0.1	123.88	0	0.00	123.00	0.1	679	0.01%
2023/04/19	0	125.00	0	0.00	124.00	0	677	0.00%
2023/04/18	0.1	126.00	0	0.00	125.00	0.1	674	0.01%
2023/04/14	0.3	124.66	0.1	125.00	124.00	0.2	662	0.03%
2023/04/11	0.5	127.53	2	127.50	126.50	-1.5	636	-0.24%
2023/04/10	1	134.00	0	0.00	134.00	1	604	0.17%
2023/04/07	0.1	134.50	0	0.00	134.00	0.1	601	0.02%
2023/03/29	0.1	135.67	0	0.00	133.50	0.1	599	0.02%
2023/03/27	0	0.00	0.1	135.50	135.00	-0.1	599	-0.02%
2023/03/22	0.2	134.75	0	0.00	134.50	0.2	588	0.03%
2023/03/21	0.1	134.00	0	0.00	134.50	0.1	585	0.01%
2023/03/20	0.1	133.50	0	0.00	132.50	0.1	584	0.01%
2023/03/17	0	0.00	1	130.50	132.50	-1	583	-0.17%
2023/03/16	2	130.50	0	0.00	129.50	2	582	0.34%
2023/03/15	0	0.00	1	133.50	132.50	-1	571	-0.18%
2023/03/14	0	0.00	1	134.00	134.00	-1	575	-0.17%
2023/03/10	3	134.50	0.2	135.20	133.50	2.8	561	0.50%
2023/03/09	3	134.50	1	134.00	134.50	2	555	0.36%
2023/03/08	5.1	134.00	2	134.75	134.00	3.1	539	0.57%
2023/03/03	3.5	137.14	1	136.50	137.00	2.5	422	0.60%
2023/03/02	0	0.00	1	132.00	135.00	-1	394	-0.25%
2023/03/01	0	0.00	2	132.00	132.00	-2	369	-0.54%
2023/02/24	3	130.83	3	132.17	130.00	0	347	0.00%
2023/02/10	0	0.00	0	118.00	117.50	0	299	0.00%
2023/02/08	0	0.00	0.1	120.00	119.50	-0.1	300	-0.03%
2023/02/03	0	0.00	0.1	120.00	118.50	-0.1	333	-0.03%
2023/02/01	0.1	118.75	0	0.00	120.50	0.1	336	0.03%
2023/01/10	0	122.00	0	0.00	122.00	0	324	0.00%
2022/12/22	0	0.00	0	120.50	120.00	0	360	0.00%
2022/12/06	0	0.00	1	124.00	122.50	-1	357	-0.28%
2022/12/02	1	121.50	0	0.00	122.00	1	353	0.28%
2022/11/30	0	0.00	1	118.00	117.50	-1	351	-0.28%
2022/11/28	0.1	117.50	0	0.00	118.00	0.1	370	0.01%
2022/11/25	0	0.00	0.1	117.00	117.00	-0.1	372	-0.01%
2022/11/24	0	0.00	0	114.00	114.50	0	371	-0.01%
2022/11/23	0.1	115.50	0	0.00	115.00	0.1	377	0.01%
2022/11/22	0.2	115.20	0	0.00	116.00	0.2	379	0.04%
2022/11/16	1	114.00	1	112.00	112.50	0	385	0.00%
2022/11/15	1	114.00	1	113.00	113.00	0	388	0.00%
2022/11/10	0	109.00	1	109.50	109.00	-1	392	-0.25%
2022/11/09	0	107.00	1	107.00	107.00	-1	385	-0.25%
2022/11/08	0	105.00	2	106.00	105.00	-2	389	-0.51%
2022/11/07	0	105.00	0	0.00	105.50	0	396	0.01%
2022/11/04	1	104.50	1	103.00	104.00	0	402	0.00%
2022/11/02	5	99.94	2	100.50	102.00	3	409	0.74%
2022/11/01	0	0.00	0.1	94.10	95.80	-0.1	396	-0.01%
2022/10/28	0	90.80	0	0.00	90.70	0	403	0.00%
2022/10/26	0	91.90	0	0.00	91.50	0	439	0.00%
2022/10/19	0	95.60	0	0.00	95.00	0	470	0.00%
2022/10/18	1	94.40	1	94.60	94.50	0	468	0.00%
2022/10/17	0	89.40	0	0.00	92.90	0	468	0.00%
2022/10/14	0	93.90	0	0.00	93.00	0	463	0.00%
2022/10/11	0	98.00	1	97.90	97.60	-1	454	-0.22%
2022/10/05	0.1	103.00	0	0.00	102.00	0.1	452	0.01%
2022/09/28	1.1	102.70	0	0.00	99.70	1.1	461	0.24%
2022/09/27	1	101.50	1	100.50	102.50	0	457	0.00%
2022/09/23	1	109.00	0	0.00	106.00	1	466	0.21%
2022/09/16	0	111.00	0	0.00	109.00	0	503	0.00%
2022/09/13	0	114.00	0	0.00	112.50	0	548	0.00%
2022/08/31	1	126.49	1	125.50	124.00	0	617	0.00%
2022/08/26	0	123.00	0	0.00	123.00	0	622	0.00%
2022/08/23	0	0.00	1	125.00	125.00	-1	636	-0.16%
2022/08/18	0	123.00	0	0.00	123.50	0	649	0.00%
2022/08/05	0	0.00	0.1	118.00	118.00	-0.1	627	-0.01%
2022/08/03	2	118.25	2	118.50	116.50	0	621	0.00%
2022/07/14	0	107.00	0	0.00	107.50	0	607	0.00%
2022/07/06	0	102.00	0	0.00	101.50	0	615	0.00%
2022/07/01	2	101.77	1	103.50	99.90	1	636	0.16%
2022/06/30	0	0.00	1	108.50	106.50	-1	624	-0.16%
2022/06/23	5	106.60	5	106.50	108.00	0	586	0.01%
2022/06/22	1	113.57	0	0.00	112.00	1	563	0.18%
2022/06/17	0	123.50	0	0.00	123.50	0	537	0.00%
2022/06/07	0	0.00	1	146.50	146.50	-1	469	-0.21%
2022/05/30	1	142.00	4	142.50	142.50	-3	574	-0.52%
2022/05/27	0	0.00	0	139.00	138.00	0	587	0.00%
2022/05/19	0	0.00	0.1	136.77	138.00	-0.1	610	-0.02%
2022/05/18	1	137.50	1	135.00	134.50	0	606	0.00%
2022/05/17	4	126.50	0	0.00	129.50	4	593	0.67%
2022/05/16	1	130.02	0	0.00	129.00	1	587	0.17%
2022/05/13	0	132.88	0.2	132.50	132.50	-0.2	583	-0.03%
2022/05/11	0.3	136.38	0	0.00	136.00	0.3	603	0.04%
2022/05/10	1	136.00	0	0.00	136.50	1	610	0.16%
2022/05/09	1	139.00	0	0.00	139.00	1	621	0.16%
2022/05/03	0	0.00	1	142.50	142.00	-1	672	-0.15%
2022/04/27	0	0.00	0.4	141.00	142.00	-0.4	687	-0.06%
2022/04/26	0	0.00	1	143.50	142.50	-1	691	-0.14%
2022/04/25	10	143.50	0.1	144.00	142.00	10	707	1.41%
2022/04/22	0	0.00	1	148.00	147.50	-1	704	-0.14%
2022/04/15	1	147.00	0	0.00	146.50	1	720	0.14%
2022/04/14	0.1	146.50	0	0.00	146.50	0.1	726	0.01%
2022/04/11	0	0.00	2	146.50	143.00	-2	762	-0.26%
2022/04/01	0	0.00	1	141.50	142.00	-1	749	-0.13%
2022/03/29	0	142.50	0	0.00	142.00	0	751	0.00%
2022/03/28	0	0.00	2	141.50	142.50	-2	751	-0.27%
2022/03/24	1	145.00	0	0.00	145.00	1	754	0.13%
2022/03/22	1	141.50	0	0.00	141.50	1	757	0.13%
2022/03/14	1	142.00	0	0.00	141.50	1	793	0.13%
2022/03/11	0.3	140.61	0	0.00	140.00	0.3	794	0.04%
2022/03/10	0.1	143.00	1	143.00	142.00	-0.9	792	-0.11%
2022/03/09	2	141.25	1	141.50	141.00	1	792	0.13%
2022/03/08	2.1	140.60	1	141.50	139.50	1.1	789	0.14%
2022/03/07	4	144.13	1	147.00	143.50	3	770	0.39%
2022/03/04	4.1	149.88	0	0.00	149.00	4.1	754	0.54%
2022/03/03	1	154.50	0	0.00	155.00	1	702	0.14%
2022/03/02	0.1	150.00	1	149.50	155.00	-1	691	-0.14%
2022/03/01	2	147.50	0	0.00	151.00	2	671	0.30%
2022/02/11	1	149.50	1	150.00	149.50	0	741	0.00%
2022/02/09	2	153.25	1	153.00	153.50	1	734	0.14%
2022/02/08	1	151.00	0	0.00	151.00	1	737	0.14%
2022/01/18	1	143.50	0	0.00	144.50	1	967	0.10%
2022/01/12	0	0.00	0.1	140.00	139.50	-0.1	1,082	-0.01%
2022/01/06	0	0.00	1	149.50	149.00	-1	1,147	-0.09%
2022/01/05	1	153.00	0	0.00	152.50	1	1,151	0.09%
2021/12/30	0	0.00	2	146.75	147.00	-2	1,176	-0.17%
2021/12/23	0	0.00	1	148.50	147.00	-1	1,314	-0.08%
2021/12/15	0.1	146.00	0	0.00	145.50	0.1	1,365	0.00%
2021/12/14	1	145.00	0	0.00	145.50	1	1,366	0.07%
2021/12/13	2	149.00	1	148.50	148.50	1	1,367	0.07%
2021/12/10	0	151.50	1	150.50	150.50	-1	1,358	-0.07%
2021/12/09	0.1	152.68	1	152.00	152.00	-0.9	1,361	-0.07%
2021/12/01	0	155.00	0	0.00	155.00	0	1,445	0.00%
2021/11/30	0	156.00	0	0.00	154.50	0	1,470	0.00%
2021/11/26	2	154.01	0	0.00	154.00	2	1,513	0.13%
2021/11/23	3	157.51	0	0.00	156.50	3	1,525	0.20%
2021/11/17	0	160.50	0	0.00	160.00	0	1,530	0.00%
2021/11/16	2	160.77	0	0.00	161.50	2	1,534	0.13%
2021/11/15	0	163.00	0	0.00	163.00	0	1,555	0.00%
2021/11/11	0	164.00	0	0.00	163.50	0	1,590	0.00%
2021/11/10	0	164.50	0	0.00	164.50	0	1,608	0.00%
2021/11/09	0.1	164.00	0	0.00	165.00	0.1	1,636	0.00%
2021/11/08	0	166.50	0	0.00	165.00	0	1,659	0.00%
2021/11/05	0	164.50	0	0.00	166.50	0	1,685	0.00%
2021/11/04	2	168.99	1	169.00	168.50	1	1,722	0.06%
2021/11/03	0	169.75	0.1	169.00	170.00	-0.1	1,750	0.00%
2021/11/02	1.1	180.45	3	181.67	181.50	-1.9	1,724	-0.11%
2021/11/01	4	180.75	3	182.33	184.00	1	1,829	0.05%
2021/10/29	0	0.00	0.1	172.50	174.00	-0.1	1,912	0.00%
2021/10/28	6.1	175.76	6.5	174.08	175.00	-0.5	2,050	-0.02%
2021/10/27	0	167.50	0	0.00	167.50	0	2,015	0.00%
2021/10/25	0	0.00	5	174.00	170.00	-5	2,095	-0.24%
2021/10/20	1	169.00	0	0.00	164.00	1	2,082	0.05%
2021/10/19	1	165.00	0	0.00	165.00	1	2,154	0.05%
2021/10/18	1	164.00	2	161.50	164.00	-1	2,156	-0.05%
2021/10/14	0	0.00	2	159.00	161.50	-2	2,146	-0.09%
2021/10/07	8	153.31	2	152.75	158.00	6	2,241	0.27%
2021/10/06	3	155.33	2	151.00	155.50	1	2,226	0.04%
2021/10/04	0	0.00	6	145.08	144.50	-6	2,191	-0.27%
2021/10/01	0	0.00	1	151.50	152.00	-1	2,216	-0.05%
2021/09/28	1	152.00	0	0.00	153.50	1	2,315	0.04%
2021/09/24	1	156.50	0	0.00	157.50	1	2,450	0.04%
2021/09/22	2	154.00	0	0.00	153.00	2	2,549	0.08%
2021/09/17	1	156.00	0	0.00	157.00	1	2,670	0.04%
2021/09/08	0	0.00	2	158.00	156.00	-2	3,077	-0.06%
2021/09/07	1	167.00	2	161.75	161.50	-1	3,081	-0.03%
2021/09/01	7	164.50	2	165.50	164.50	5	3,312	0.15%
2021/08/27	0	0.00	1	155.50	155.50	-1	3,500	-0.03%
2021/08/26	1	159.50	0	0.00	155.00	1	3,583	0.03%
2021/08/25	0	0.00	1	156.00	156.00	-1	3,661	-0.03%
2021/08/24	1	153.00	0	0.00	152.50	1	3,792	0.03%
2021/08/23	1	158.00	4	156.50	158.00	-3	3,850	-0.08%
2021/08/20	0	0.00	1	151.00	153.00	-1	3,925	-0.03%
2021/08/19	1	151.50	0	0.00	150.00	1	4,122	0.02%
2021/08/18	1	151.50	1	152.00	160.00	0	4,251	0.00%
2021/08/16	2	162.98	6	159.42	158.50	-4	4,477	-0.09%
2021/08/13	0.5	164.98	2	163.75	163.00	-1.5	4,506	-0.03%
2021/08/11	2	165.00	2	167.25	165.00	0	4,536	0.00%
2021/08/10	5	167.10	1.1	164.89	165.00	3.9	4,551	0.09%
2021/08/09	0	0.00	1	171.00	171.50	-1	4,551	-0.02%
2021/08/06	3	178.50	3	175.67	177.00	0	4,567	0.00%
2021/08/05	5	179.40	3	178.00	173.00	2	4,578	0.04%
2021/08/04	6.1	179.08	6	177.67	177.50	0.1	4,519	0.00%
2021/08/03	1	170.50	8	175.38	178.00	-7	4,461	-0.16%
2021/07/30	1	169.50	1	174.00	163.50	0	4,456	0.00%
2021/07/29	0	0.00	2	163.50	165.00	-2	4,419	-0.05%
2021/07/28	0	0.00	1	160.00	160.00	-1	4,458	-0.02%
2021/07/27	1	162.50	6	162.00	162.50	-5	4,530	-0.11%
2021/07/26	2	164.75	1	167.00	163.50	1	4,596	0.02%
2021/07/23	2	172.50	4	166.88	168.50	-2	4,589	-0.04%
2021/07/22	2	159.75	0	0.00	157.50	2	4,551	0.04%
2021/07/21	0	0.00	0.2	160.00	157.50	-0.2	4,604	0.00%
2021/07/20	7	161.57	2	159.50	159.00	5	4,653	0.11%
2021/07/19	1	167.00	0	0.00	166.50	1	4,724	0.02%
2021/07/16	9	169.44	0	0.00	167.50	9	4,880	0.18%
2021/07/15	0.1	171.00	4	167.00	170.00	-3.9	4,906	-0.08%
2021/07/13	2	167.00	0.5	167.24	164.00	1.5	4,844	0.03%
2021/07/12	1	170.00	0	0.00	167.50	1	4,848	0.02%
2021/07/09	2	169.00	3.4	168.56	166.00	-1.4	4,881	-0.03%
2021/07/08	0	0.00	0.1	167.00	172.00	-0.1	4,891	0.00%
2021/07/06	2	174.50	4	173.13	171.00	-2	4,884	-0.04%
2021/07/05	1	169.00	0	0.00	167.50	1	4,924	0.02%
2021/07/01	6	174.92	2	177.00	167.00	4	5,264	0.08%
2021/06/30	2	174.50	1	170.50	172.50	1	5,232	0.02%
2021/06/29	3.1	171.91	2	172.25	172.50	1.1	5,235	0.02%
2021/06/28	13.1	172.79	20	173.45	178.50	-6.9	5,183	-0.13%
2021/06/25	11	166.45	19	163.40	163.50	-8	5,108	-0.16%
2021/06/24	1	154.00	2	152.75	155.00	-1	5,031	-0.02%
2021/06/23	2	150.00	0	0.00	150.50	2	5,015	0.04%
2021/06/22	0	0.00	2	155.50	156.50	-2	4,961	-0.04%
2021/06/21	2	159.25	1	156.00	157.50	1	4,955	0.02%
2021/06/18	5	157.50	0	0.00	155.50	5	4,935	0.10%
2021/06/17	5	160.10	2	160.50	158.50	3	4,927	0.06%
2021/06/16	1	161.50	0	0.00	160.50	1	4,923	0.02%
2021/06/15	6	162.25	0	0.00	164.50	6	4,965	0.12%
2021/06/11	9	155.06	17.8	157.71	163.50	-8.8	4,911	-0.18%
2021/06/10	14	155.18	30	153.65	152.00	-16	4,826	-0.33%
2021/06/09	6	158.50	7	158.00	160.00	-1	4,783	-0.02%
2021/06/08	0	157.50	0	0.00	162.50	0	4,781	0.00%
2021/06/07	0	0.00	3	159.83	160.00	-3	4,868	-0.06%
2021/06/04	13	156.85	9.4	155.73	158.00	3.6	4,834	0.07%
2021/06/03	10	158.40	10	157.35	159.00	0	4,871	0.00%
2021/06/02	3	159.00	1	153.00	154.50	2	5,008	0.04%
2021/06/01	27	151.67	13	155.88	155.00	14	5,359	0.26%
2021/05/28	9	143.56	8	144.88	145.00	1	5,580	0.02%
2021/05/27	12	142.83	7	144.64	139.50	5	5,585	0.09%
2021/05/26	9	140.11	25	140.90	139.00	-16	5,488	-0.29%
2021/05/25	7	136.71	6	138.33	134.00	1	5,430	0.02%
2021/05/24	2	127.50	13	127.23	134.00	-11	5,325	-0.21%
2021/05/20	0	0.00	5.1	117.26	114.00	-5.1	5,372	-0.09%
2021/05/19	2	117.50	1	121.50	118.00	1	5,600	0.02%
2021/05/18	6	115.25	4	117.63	118.00	2	5,741	0.03%
2021/05/17	1	110.00	1	113.50	109.50	0	5,730	0.00%
2021/05/14	0	0.00	6	120.00	111.50	-6	5,740	-0.10%
2021/05/12	16	118.78	2	122.00	116.50	14	5,783	0.24%
2021/05/11	9	129.11	3	130.17	129.00	6	5,732	0.10%
2021/05/10	1.1	140.36	4	138.00	138.50	-2.9	5,660	-0.05%
2021/05/07	2	130.75	10	131.75	132.50	-8	5,601	-0.14%
2021/05/06	0	0.00	6	126.17	124.00	-6	5,558	-0.11%
2021/05/05	4	126.38	5	128.90	128.00	-1	5,594	-0.02%
2021/05/04	10	123.75	5	128.30	125.50	5	5,586	0.09%
2021/05/03	0	0.00	6	133.42	134.50	-6	5,487	-0.11%
2021/04/29	1	128.50	0	0.00	128.00	1	5,383	0.02%
2021/04/28	2	127.00	0	0.00	126.00	2	5,355	0.04%
2021/04/27	6	127.67	2	127.50	126.50	4	5,307	0.08%
2021/04/23	4	126.50	5	128.30	125.50	-1	5,173	-0.02%
2021/04/22	5	121.60	8	127.63	120.50	-3	5,083	-0.06%
2021/04/21	9	115.67	2	117.00	120.50	7	4,913	0.14%
2021/04/20	3	114.33	1	117.00	114.00	2	4,858	0.04%
2021/04/16	5	114.30	0	0.00	113.00	5	4,843	0.10%
2021/04/15	2	115.50	1	114.00	116.00	1	4,828	0.02%
2021/04/14	2	111.25	8	110.94	111.00	-6	4,800	-0.12%
2021/04/13	1	110.50	0	0.00	110.50	1	4,796	0.02%
2021/04/12	3	113.67	1	111.50	113.00	2	4,770	0.04%
2021/04/09	3	115.17	4	115.13	115.00	-1	4,730	-0.02%
2021/04/08	14	115.86	8	120.00	113.00	6	4,639	0.13%
2021/04/07	5	110.80	6	112.75	116.50	-1	4,356	-0.02%
2021/04/06	2	106.00	8	101.31	106.00	-6	4,252	-0.14%
2021/04/01	1	96.00	6	95.93	96.60	-5	4,162	-0.12%
2021/03/31	2	94.35	1	94.80	93.90	1	4,122	0.02%
2021/03/30	4	94.35	0	0.00	94.20	4	4,111	0.10%
2021/03/26	0	0.00	3	92.20	92.30	-3	4,005	-0.07%
2021/03/25	4	91.50	6	91.20	91.20	-2	3,990	-0.05%
2021/03/24	0	0.00	2	93.00	91.70	-2	3,978	-0.05%
2021/03/23	1	90.00	0	0.00	90.80	1	3,928	0.03%
2021/03/22	4	90.25	0	0.00	92.00	4	3,904	0.10%
2021/03/19	1	91.90	0	0.00	90.50	1	3,885	0.03%
2021/03/18	9	91.51	4	91.72	93.00	5	3,851	0.13%
2021/03/17	0	0.00	1	89.00	89.60	-1	3,790	-0.03%
2021/03/16	4	88.45	2	90.00	88.00	2	3,778	0.05%
2021/03/15	0	0.00	2	88.40	88.30	-2	3,791	-0.05%
2021/03/12	2	86.80	5	87.00	87.00	-3	3,752	-0.08%
2021/03/11	11	87.25	4	87.90	87.80	7	3,720	0.19%
2021/03/10	4	85.98	2	84.95	84.60	2	3,610	0.06%
2021/03/09	7	83.66	2	84.20	83.50	5	3,541	0.14%
2021/03/08	14	90.01	9	89.83	86.50	5	3,460	0.14%
2021/03/05	12	95.51	23	95.94	90.60	-11	3,252	-0.34%
2021/03/04	8	90.36	18	90.51	92.00	-10	2,812	-0.36%
2021/03/03	6	85.08	7	85.47	86.70	-1	2,551	-0.04%
2021/03/02	3	84.93	2	84.00	81.50	1	2,400	0.04%
2021/02/26	2	83.50	8	84.24	83.60	-6	2,330	-0.26%
2021/02/25	5	82.56	0	0.00	81.70	5	2,267	0.22%
2021/02/24	0	0.00	6	77.88	79.60	-6	2,215	-0.27%
2021/02/23	2	81.40	5	79.90	79.70	-3	2,362	-0.13%
2021/02/22	7	80.23	9	78.84	79.00	-2	2,348	-0.09%
2021/02/19	21.3	77.03	20	77.14	78.50	1.3	2,289	0.06%
2021/02/18	2	69.70	11.2	70.61	73.40	-9.2	2,039	-0.45%
2021/02/05	1	66.40	18	65.98	66.10	-17	1,861	-0.91%
2021/02/04	6	65.10	0	0.00	65.80	6	1,821	0.33%
2021/02/03	3	66.87	7	67.24	63.50	-4	1,818	-0.22%
2021/02/02	2	64.00	1	64.40	64.40	1	1,756	0.06%
2021/02/01	0.2	62.85	0	0.00	62.40	0.2	1,811	0.01%
2021/01/29	1	63.20	1	63.20	62.30	0	1,858	0.00%
2021/01/28	0	0.00	2	64.60	64.30	-2	1,837	-0.11%
2021/01/27	0	0.00	5	64.16	63.60	-5	1,814	-0.28%
2021/01/26	2	62.00	6.3	62.49	61.80	-4.3	1,737	-0.25%
2021/01/15	1.1	59.05	0	0.00	58.90	1.1	1,831	0.06%
2021/01/14	0.1	60.00	1	60.70	59.90	-0.9	1,911	-0.05%
2021/01/13	1	60.10	0	0.00	60.30	1	1,918	0.05%
2021/01/12	0.1	60.70	0	0.00	60.00	0.1	1,925	0.01%
2021/01/11	5	62.00	0	0.00	61.50	5	1,956	0.26%
2021/01/08	5	62.00	1	61.90	62.10	4	1,984	0.20%
2021/01/06	6	62.27	9	61.80	62.50	-3	2,055	-0.15%
2021/01/04	1	60.10	1	59.30	60.10	0	2,100	0.00%
2020/12/29	0	0.00	1	59.50	59.00	-1	2,481	-0.04%
2020/12/28	1	60.00	0	0.00	59.60	1	2,624	0.04%
2020/12/21	3	60.33	0	0.00	60.40	3	2,942	0.10%
2020/12/18	2	59.55	1	60.00	59.50	1	2,979	0.03%
2020/12/17	7	60.36	0	0.00	60.40	7	3,045	0.23%
2020/12/16	1	59.40	1	60.30	60.50	0	3,068	0.00%
2020/12/15	5	59.00	4	58.93	58.90	1	3,094	0.03%
2020/12/14	0	0.00	1	60.20	60.10	-1	3,118	-0.03%
2020/12/11	4	60.35	1	60.30	60.10	3	3,186	0.09%
2020/12/10	1	61.20	1	61.60	60.90	0	3,250	0.00%
2020/12/09	2	61.75	0	0.00	61.20	2	3,436	0.06%
2020/12/08	1	63.00	0	0.00	62.70	1	3,721	0.03%
2020/12/07	11	62.90	0	0.00	62.80	11	3,749	0.29%
2020/12/04	8	63.91	4	64.53	63.50	4	3,920	0.10%
2020/12/03	2	63.85	1	64.00	64.30	1	4,048	0.02%
2020/12/02	0	0.00	1	62.30	62.30	-1	4,163	-0.02%
2020/12/01	15	62.83	0	0.00	62.80	15	4,411	0.34%
2020/11/30	2	63.80	0	0.00	63.60	2	4,558	0.04%
2020/11/27	1	63.50	0	0.00	63.50	1	4,596	0.02%
2020/11/26	1	63.70	2	63.70	63.50	-1	4,607	-0.02%
2020/11/25	0	0.00	1	63.40	64.10	-1	4,635	-0.02%
2020/11/24	1	63.50	0	0.00	63.50	1	4,626	0.02%
2020/11/23	3	66.53	0	0.00	65.10	3	4,574	0.07%
2020/11/20	9	67.07	8	67.49	65.10	1	4,527	0.02%
2020/11/19	1	64.20	5	66.50	67.00	-4	4,342	-0.09%
2020/11/18	0	0.00	12	65.03	64.00	-12	4,269	-0.28%
2020/11/13	0	0.00	1	63.80	64.10	-1	4,176	-0.02%
2020/11/12	1	64.10	1	63.40	62.50	0	4,163	0.00%
2020/11/11	7	64.00	3	63.37	62.80	4	4,140	0.10%
2020/11/10	5	63.74	0	0.00	63.90	5	4,088	0.12%
2020/11/09	6	63.73	4	65.10	65.80	2	4,039	0.05%
2020/11/06	2	63.00	14	62.16	63.50	-12	3,986	-0.30%
2020/11/05	1	60.20	0	0.00	60.10	1	3,925	0.03%
2020/11/04	2	59.90	0	0.00	61.50	2	3,911	0.05%
2020/11/02	1	58.60	3	58.70	58.70	-2	3,895	-0.05%
2020/10/30	18	59.82	0	0.00	59.00	18	3,891	0.46%
2020/10/29	0	0.00	5	59.24	60.50	-5	3,868	-0.13%
2020/10/28	5	59.30	0	0.00	58.40	5	3,825	0.13%
2020/10/27	1	60.40	1	59.70	60.30	0	3,785	0.00%
2020/10/26	8	61.65	0	0.00	61.00	8	3,767	0.21%
2020/10/23	4	62.35	2	62.80	62.40	2	3,743	0.05%
2020/10/22	11	62.05	8	63.89	61.50	3	3,718	0.08%
2020/10/19	0	0.00	2	60.00	62.00	-2	3,612	-0.06%
2020/10/16	4	61.25	23	61.72	60.80	-19	3,575	-0.53%
2020/10/15	2	63.70	1	62.20	62.20	1	3,536	0.03%
2020/10/14	0	0.00	6	63.50	64.50	-6	3,492	-0.17%
2020/10/12	12	64.17	0	0.00	63.70	12	3,376	0.36%
2020/10/08	2	63.75	1	63.50	63.40	1	3,326	0.03%
2020/10/07	6	64.78	6	64.37	64.50	0	3,261	0.00%
2020/10/06	4	63.95	10	63.20	64.50	-6	3,103	-0.19%
2020/10/05	7	60.60	7	60.19	60.90	0	2,928	0.00%
2020/09/30	0	0.00	11	59.55	60.40	-11	2,775	-0.40%
2020/09/28	0	0.00	6	56.70	56.60	-6	2,603	-0.23%
2020/09/25	3	53.63	0	0.00	52.40	3	2,531	0.12%
2020/09/24	0	0.00	1	55.50	55.50	-1	2,471	-0.04%
2020/09/23	2	58.30	9	57.47	56.70	-7	2,437	-0.29%
2020/09/22	12	57.34	0	0.00	56.10	12	2,392	0.50%
2020/09/21	1	59.60	5	59.04	59.30	-4	2,321	-0.17%
2020/09/17	3	58.77	4	58.85	59.10	-1	2,260	-0.04%
2020/09/16	8	59.25	11	60.09	58.20	-3	2,220	-0.14%
2020/09/15	7	59.76	7	59.96	60.20	0	2,149	0.00%
2020/09/14	17	62.49	16	61.66	59.00	1	2,074	0.05%
2020/09/11	39	63.61	27	63.78	61.20	12	1,876	0.64%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	18	57.60	25	56.72	57.00	-7	1,479	-0.47%
2020/09/08	16	53.13	4	53.23	55.00	12	1,292	0.93%
2020/09/07	7	52.34	11	54.45	52.60	-4	1,145	-0.35%
2020/09/04	8	51.73	6	51.13	52.90	2	1,018	0.20%
2020/09/03	0	0.00	4	48.84	49.55	-4	755	-0.53%
2020/08/26	0	0.00	1	41.75	41.50	-1	497	-0.20%
2020/08/19	0	0.00	3	41.30	41.20	-3	561	-0.53%
2020/08/18	2	40.93	0	0.00	41.30	2	575	0.35%
2020/08/17	3	40.15	0	0.00	40.05	3	585	0.51%
2020/08/12	0	0.00	1	39.60	39.75	-1	683	-0.15%
2020/07/31	0	0.00	0.2	37.45	37.45	-0.2	760	-0.03%
2020/07/23	1	37.10	0	0.00	37.10	1	787	0.13%
2020/07/22	0	0.00	0.2	37.05	37.05	-0.2	786	-0.03%
2020/07/17	0	0.00	0.1	35.40	35.40	-0.1	781	-0.01%
2020/07/07	1	38.00	0	0.00	37.95	1	783	0.13%
2020/07/01	1	37.45	2	36.65	37.40	-1	780	-0.13%
2020/06/16	0	0.00	1	38.50	38.50	-1	838	-0.12%
2020/06/15	0	0.00	2	38.28	38.25	-2	863	-0.23%
2020/06/11	2	38.50	4	38.76	38.40	-2	918	-0.22%
2020/06/09	0	0.00	3	41.08	40.85	-3	920	-0.33%
2020/05/29	0	0.00	8	40.43	40.45	-8	927	-0.86%
2020/05/27	6	42.48	1	43.00	41.95	5	909	0.55%
2020/05/26	0	0.00	4	47.90	47.90	-4	868	-0.46%
2020/05/25	1	48.10	1	47.50	48.00	0	827	0.00%
2020/05/22	1	48.10	4	48.25	47.90	-3	803	-0.37%
2020/05/21	2	47.93	0	0.00	47.90	2	775	0.26%
2020/05/20	1	47.40	0	0.00	47.70	1	749	0.13%
2020/05/19	0	0.00	1	46.30	47.40	-1	707	-0.14%
2020/05/18	1	44.40	0	0.00	44.35	1	662	0.15%
2020/05/12	0	0.00	9	41.00	41.00	-9	554	-1.62%
2020/05/08	0	0.00	7	41.81	41.40	-7	548	-1.28%
2020/04/17	0	0.00	2	39.30	39.35	-2	581	-0.34%
2020/04/15	1	39.40	5	39.40	39.45	-4	577	-0.69%
2020/04/14	0	0.00	1	38.85	38.90	-1	574	-0.17%
2020/04/10	5	38.90	0	0.00	38.75	5	582	0.86%
2020/04/09	1	37.60	0	0.00	37.65	1	579	0.17%
2020/03/27	3	36.50	0	0.00	36.45	3	569	0.53%
2020/03/23	1	32.20	1	32.85	33.25	0	545	0.00%
2020/03/20	0	0.00	1	33.60	33.55	-1	540	-0.18%
2020/03/19	1	32.90	0	0.00	31.10	1	523	0.19%
2020/03/18	19	33.25	4	34.30	34.30	15	498	3.01%
2020/03/17	10	29.32	1	30.90	31.20	9	450	2.00%
2020/03/13	0	0.00	12	30.76	31.00	-12	436	-2.75%
2020/03/11	1	37.80	0	0.00	37.80	1	413	0.24%
2020/03/09	1	41.15	0	0.00	41.15	1	395	0.25%
2020/03/06	1	42.50	1	43.55	42.90	0	390	0.00%
2020/03/05	1	43.30	0	0.00	43.70	1	395	0.25%
2020/03/02	1	41.70	0	0.00	41.50	1	391	0.26%
2020/02/21	1	43.20	0	0.00	42.95	1	399	0.25%
2020/02/20	2	43.10	2	43.15	43.20	0	403	0.00%
2020/02/14	0	0.00	1	43.00	43.00	-1	423	-0.24%
2020/02/13	3	42.60	0	0.00	42.40	3	425	0.71%
2020/02/12	0	0.00	1	42.90	43.00	-1	431	-0.23%
2020/02/11	2	41.95	0	0.00	42.25	2	434	0.46%
2020/02/10	1	40.80	1	40.50	41.40	0	445	0.00%
2020/02/07	2	42.78	0	0.00	41.80	2	468	0.43%
2020/02/03	1	40.30	0	0.00	40.85	1	509	0.20%
2020/01/31	0	0.00	1	43.20	42.95	-1	517	-0.19%
2020/01/30	1	43.95	2	43.35	43.00	-1	525	-0.19%
2020/01/20	3	47.95	0	0.00	47.70	3	517	0.58%
2020/01/16	2	48.50	1	48.10	48.45	1	528	0.19%
2020/01/13	0	0.00	1	47.80	47.75	-1	539	-0.19%
2020/01/08	1	46.90	0	0.00	46.40	1	548	0.18%
2020/01/07	5	47.40	3	47.85	47.30	2	573	0.35%
2020/01/03	0	0.00	2	47.50	47.45	-2	627	-0.32%
2019/12/27	0	0.00	6	47.18	47.20	-6	698	-0.86%
2019/12/24	0	0.00	5	46.65	47.00	-5	739	-0.68%
2019/12/11	1	46.60	0	0.00	46.50	1	899	0.11%
2019/12/09	3	47.00	0	0.00	46.90	3	923	0.32%
2019/12/04	4	45.50	0	0.00	45.35	4	979	0.41%
2019/12/03	0	0.00	1	46.00	46.00	-1	1,007	-0.10%
2019/12/02	7	44.99	0	0.00	45.45	7	1,021	0.69%
2019/11/29	4	46.03	0	0.00	46.05	4	1,026	0.39%
2019/11/26	0	0.00	8	47.41	47.05	-8	1,064	-0.75%
2019/11/11	0.6	47.30	2	47.60	47.60	-1.4	1,803	-0.08%
2019/11/07	19	48.62	1	48.70	48.55	18	1,855	0.97%
2019/11/06	1	50.60	4	50.65	49.60	-3	1,878	-0.16%
2019/11/05	1	50.10	2	50.30	49.80	-1	1,962	-0.05%
2019/11/04	11	49.93	4	49.50	49.55	7	2,009	0.35%
2019/11/01	2	49.25	2	49.40	50.00	0	2,023	0.00%
2019/10/31	3	48.75	0	0.00	48.70	3	2,046	0.15%
2019/10/30	1	49.70	10	50.28	49.80	-9	2,074	-0.43%
2019/10/29	1	48.80	6	50.00	48.70	-5	2,077	-0.24%
2019/10/28	0	0.00	11	49.82	49.60	-11	2,105	-0.52%
2019/10/25	1	48.70	1	49.35	48.75	0	2,142	0.00%
2019/10/24	1	48.60	0	0.00	48.80	1	2,187	0.05%
2019/10/23	0	0.00	6	48.75	49.30	-6	2,298	-0.26%
2019/10/22	0	0.00	1	48.00	47.75	-1	2,321	-0.04%
2019/10/21	3	47.20	9	47.29	47.75	-6	2,373	-0.25%
2019/10/17	1	46.60	2	46.58	46.95	-1	2,486	-0.04%
2019/10/16	11	46.21	20	45.97	46.50	-9	2,565	-0.35%
2019/10/15	8.5	45.26	5	45.21	45.15	3.5	2,665	0.13%
2019/10/14	10	47.11	8	46.50	46.10	2	2,733	0.07%
2019/10/09	47	46.66	30	47.05	47.40	17	2,806	0.61%
2019/10/08	6	48.53	0	0.00	48.50	6	2,798	0.21%
2019/10/07	0	0.00	2	51.25	51.50	-2	2,824	-0.07%
2019/10/04	0	0.00	1	51.20	50.60	-1	2,885	-0.03%
2019/10/03	2	50.70	0	0.00	50.50	2	2,886	0.07%
2019/10/02	1	50.80	3	50.70	50.50	-2	2,885	-0.07%
2019/10/01	1	49.10	0	0.00	49.40	1	2,894	0.03%
2019/09/27	5	48.85	0	0.00	48.60	5	2,922	0.17%
2019/09/26	2	50.50	2	51.00	49.85	0	2,969	0.00%
2019/09/23	0	0.00	1	51.40	51.00	-1	2,983	-0.03%
2019/09/20	2	51.50	2	51.45	51.70	0	2,992	0.00%
2019/09/19	4	52.33	1	53.50	51.30	3	2,991	0.10%
2019/09/18	2	52.30	9	52.09	52.40	-7	2,936	-0.24%
2019/09/16	5	49.50	0	0.00	49.35	5	2,945	0.17%
2019/09/11	3	48.50	0	0.00	49.50	3	2,969	0.10%
2019/09/09	0	0.00	2	48.75	48.65	-2	2,997	-0.07%
2019/09/06	0	0.00	5	51.50	50.60	-5	3,077	-0.16%
2019/09/05	4	50.83	3	50.60	50.60	1	3,069	0.03%
2019/09/04	0	0.00	6	50.90	51.30	-6	3,059	-0.20%
2019/09/03	4	51.18	11	51.31	50.50	-7	3,063	-0.23%
2019/09/02	15	50.50	0	0.00	51.00	15	3,085	0.49%
2019/08/30	2.5	51.80	10	51.10	51.20	-7.5	3,080	-0.24%
2019/08/29	10	50.90	0	0.00	50.70	10	3,074	0.33%
2019/08/27	0	0.00	10	51.10	51.40	-10	3,057	-0.33%
2019/08/26	16	50.14	0	0.00	49.50	16	3,043	0.53%
2019/08/23	0	0.00	6	52.02	51.90	-6	3,033	-0.20%
2019/08/22	1	51.10	0	0.00	51.10	1	3,010	0.03%
2019/08/21	3	54.40	0	0.00	53.10	3	2,970	0.10%
2019/08/19	6	53.30	5	53.70	52.60	1	2,886	0.03%
2019/08/16	20	52.70	43	52.55	53.00	-23	2,858	-0.80%
2019/08/15	23	53.50	34	53.36	52.00	-11	2,798	-0.39%
2019/08/14	5	50.56	15	50.10	52.80	-10	2,636	-0.38%
2019/08/13	6	47.83	0	0.00	48.05	6	2,515	0.24%
2019/08/08	5	46.75	1	46.50	47.10	4	2,503	0.16%
2019/08/07	14	48.01	3	48.50	46.80	11	2,500	0.44%
2019/08/06	10	45.10	0	0.00	47.10	10	2,406	0.42%
2019/08/05	1	45.30	0	0.00	43.70	1	2,366	0.04%
2019/08/02	5	46.90	1	46.75	46.55	4	2,349	0.17%
2019/08/01	6	48.43	2	48.50	48.50	4	2,347	0.17%
2019/07/31	1	46.85	0	0.00	48.00	1	2,398	0.04%
2019/07/30	19	48.07	8	47.31	47.40	11	2,435	0.45%
2019/07/29	1	46.85	0	0.00	47.50	1	2,402	0.04%
2019/07/26	1	46.35	0	0.00	46.30	1	2,359	0.04%
2019/07/25	2	47.38	3	46.50	46.25	-1	2,311	-0.04%
2019/07/23	0	0.00	1	51.70	52.50	-1	2,173	-0.05%
2019/07/19	0.3	51.00	0	0.00	51.40	0.3	2,120	0.01%
2019/07/18	0	0.00	1	51.20	51.30	-1	2,072	-0.05%
2019/07/17	4	53.03	2	52.85	52.50	2	2,052	0.10%
2019/07/16	1	51.80	1	51.10	52.20	0	1,953	0.00%
2019/07/15	1	49.30	31	49.32	49.45	-30	1,870	-1.60%
2019/07/10	0	0.00	1	44.00	43.95	-1	1,765	-0.06%
2019/07/09	0	0.00	10	40.93	41.60	-10	1,727	-0.58%
2019/07/04	0	0.00	2	41.55	42.00	-2	1,705	-0.12%
2019/07/03	5	40.30	0	0.00	41.20	5	1,673	0.30%
2019/06/26	0	0.00	2	36.55	36.75	-2	1,542	-0.13%
2019/06/25	7	37.63	0	0.00	36.95	7	1,529	0.46%
2019/06/24	4	37.80	0	0.00	37.50	4	1,510	0.26%
2019/06/14	0	0.00	7	37.64	36.30	-7	1,345	-0.52%
2019/06/13	0	0.00	1	34.80	35.35	-1	1,238	-0.08%
2019/06/11	1	34.60	0	0.00	34.30	1	1,228	0.08%
2019/06/10	1	34.15	0	0.00	34.30	1	1,225	0.08%
2019/06/06	0	0.00	1	31.50	32.45	-1	1,214	-0.08%
2019/06/04	0	0.00	2	31.80	32.10	-2	1,218	-0.16%
2019/06/03	0	0.00	2	32.15	32.00	-2	1,231	-0.16%
2019/05/30	1	32.95	0	0.00	33.30	1	1,214	0.08%
2019/05/29	0	0.00	1	33.25	33.50	-1	1,194	-0.08%
2019/05/28	2	33.25	1	32.95	32.90	1	1,177	0.08%
2019/05/27	5	32.95	1	32.95	32.95	4	1,155	0.35%
2019/05/21	4	32.73	0	0.00	32.20	4	1,049	0.38%
2019/05/20	0	0.00	5	31.90	32.00	-5	1,006	-0.50%
2019/05/16	0	0.00	1	31.10	30.85	-1	958	-0.10%
2019/05/08	7	31.74	1	32.45	32.20	6	806	0.74%
2019/04/23	2	29.80	2	29.40	29.75	0	510	0.00%
2019/03/14	0	0.00	3	22.35	22.00	-3	252	-1.19%
2019/03/13	2	22.10	0	0.00	22.05	2	234	0.85%
2019/03/12	1	21.80	0	0.00	21.40	1	216	0.46%
2019/03/11	1	22.10	3	21.08	22.10	-2	193	-1.03%
2019/03/08	0.7	20.00	0	0.00	20.10	0.7	173	0.43%
2019/03/07	4	20.38	0	0.00	19.95	4	174	2.29%
2019/02/19	0	0.00	2	19.15	19.10	-2	156	-1.28%
2019/02/18	0	0.00	1	18.90	19.10	-1	155	-0.64%
2019/02/15	3	19.73	0	0.00	19.05	3	153	1.96%
2018/12/03	1	18.70	1	19.10	19.05	0	252	0.00%
2018/11/29	1	18.45	1	18.30	17.70	0	244	0.00%
2018/11/16	0.6	16.95	0	0.00	16.90	0.6	304	0.20%
2018/11/01	0	0.00	2	15.40	15.75	-2	446	-0.45%
2018/10/30	2	15.00	0	0.00	15.10	2	491	0.41%
2018/10/29	0	0.00	1	15.60	15.35	-1	501	-0.20%
2018/10/26	1	15.00	0	0.00	15.20	1	507	0.20%
2018/08/08	4	28.55	0	0.00	27.10	4	1,022	0.39%
2018/08/06	0	0.00	2	28.05	30.30	-2	984	-0.20%
2018/07/19	2	25.50	0	0.00	25.65	2	992	0.20%
2018/07/13	0	0.00	1	25.30	25.25	-1	1,057	-0.09%
2018/07/09	1	25.20	0	0.00	25.05	1	1,185	0.08%
2018/05/31	3	32.25	0	0.00	31.95	3	2,829	0.11%
2018/05/30	0	0.00	3	32.60	31.95	-3	2,825	-0.11%
2018/05/29	4	33.48	0	0.00	33.50	4	2,805	0.14%
2018/05/28	0	0.00	1	35.75	35.20	-1	2,805	-0.04%
2018/05/25	5	39.70	0	0.00	39.60	5	2,794	0.18%
2018/05/23	1	40.10	0	0.00	39.85	1	2,859	0.03%
2018/05/15	2	38.30	0	0.00	37.60	2	3,038	0.07%
2018/05/11	3	40.00	2	39.80	39.35	1	3,082	0.03%
2018/05/04	2	38.35	0	0.00	38.75	2	3,416	0.06%
2018/05/02	7	39.20	0	0.00	38.70	7	3,809	0.18%
2018/04/24	1	39.50	0	0.00	39.10	1	4,524	0.02%
2018/04/12	20	42.58	1	42.30	42.50	19	4,407	0.43%
2018/04/11	1	42.80	1	42.70	42.55	0	4,410	0.00%
2018/04/02	0	0.00	1	43.45	43.10	-1	4,314	-0.02%
2018/03/31	1	43.45	2	43.00	43.15	-1	4,283	-0.02%
2018/03/30	8	44.03	7	43.47	42.20	1	4,219	0.02%
2018/03/29	4	45.46	3	45.43	43.90	1	4,000	0.02%
2018/03/28	0	0.00	1	43.90	44.50	-1	3,667	-0.03%
2018/03/27	6	43.92	6	44.28	44.00	0	3,607	0.00%
2018/03/26	2	42.65	27	42.90	43.50	-25	3,415	-0.73%
2018/03/21	13	39.32	0	0.00	39.25	13	3,104	0.42%
2018/03/20	0	0.00	4	39.75	39.75	-4	3,074	-0.13%
2018/03/15	4	41.70	6	42.36	41.70	-2	2,990	-0.07%
2018/03/08	0	0.00	1	37.10	37.95	-1	2,848	-0.04%
2018/03/02	0	0.00	5	38.10	38.30	-5	2,906	-0.17%
2018/02/27	0	0.00	2	38.80	38.10	-2	2,883	-0.07%
2018/02/26	8	38.75	0	0.00	38.25	8	2,871	0.28%
2018/02/21	1	35.30	0	0.00	35.65	1	2,721	0.04%
2018/02/12	13	35.34	0	0.00	35.05	13	2,748	0.47%
2018/02/09	5	33.65	5	33.80	34.60	0	2,787	0.00%
2018/02/08	0	0.00	1	35.80	35.10	-1	2,855	-0.04%
2018/02/07	1	36.80	0	0.00	36.70	1	3,143	0.03%
2018/02/01	0	0.00	1	39.30	38.20	-1	3,153	-0.03%
2018/01/31	2	38.83	2	38.85	38.50	0	3,161	0.00%
2018/01/29	7	42.44	7	42.51	41.50	0	3,062	0.00%
2018/01/26	7	43.49	3	43.08	42.10	4	2,883	0.14%
2018/01/25	0	0.00	2	42.98	44.95	-2	2,661	-0.08%
2018/01/24	2	40.90	0	0.00	40.90	2	2,521	0.08%
2018/01/23	0	0.00	3	40.20	41.25	-3	2,463	-0.12%
2018/01/22	0	0.00	2	41.45	40.50	-2	2,433	-0.08%
2018/01/19	13	41.52	11	41.22	40.20	2	2,303	0.09%
2018/01/18	3	37.95	0	0.00	38.65	3	1,949	0.15%
2018/01/12	0	0.00	1	35.15	35.05	-1	2,050	-0.05%