大田 (8924)-元大-新營券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.5
漲跌
▼0.5
漲幅
-0.54%
成交量
114張
產業
上櫃運動休閒類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	94.10	94.00	-0.1	137	-0.10%
2024/04/19	0.1	87.50	0	0.00	86.80	0.1	117	0.09%
2024/04/18	0.1	88.80	0	0.00	88.50	0.1	114	0.09%
2024/03/14	0.2	90.20	0	0.00	89.60	0.2	114	0.21%
2024/01/29	0	0.00	1	89.40	89.10	-1	91	-1.09%
2024/01/10	0	0.00	1	90.10	90.10	-1	94	-1.06%
2024/01/09	0	0.00	3	91.00	90.20	-3	94	-3.17%
2023/12/29	2	90.30	0	0.00	90.20	2	103	1.93%
2023/12/28	1	91.80	0	0.00	91.80	1	102	0.98%
2023/12/27	0	0.00	1	88.90	90.10	-1	100	-1.00%
2023/12/18	1	88.40	0	0.00	88.20	1	174	0.57%
2023/12/14	0	0.00	2	87.90	87.90	-2	174	-1.14%
2023/12/08	0	0.00	1	87.90	87.80	-1	177	-0.56%
2023/12/01	0	0.00	1	87.50	87.80	-1	186	-0.54%
2023/11/29	0	0.00	1	87.00	88.00	-1	187	-0.53%
2023/09/27	1	91.10	1	91.30	90.90	0	265	0.00%
2023/09/26	1	92.60	1	93.70	91.80	0	266	0.00%
2023/09/25	2	96.70	3	98.40	95.60	-1	257	-0.39%
2023/08/16	0.2	84.00	0	0.00	83.70	0.2	379	0.06%
2023/08/11	0.3	87.53	0	0.00	85.60	0.3	410	0.07%
2023/08/02	0.1	91.20	0	0.00	90.40	0.1	467	0.02%
2023/07/31	0.2	92.20	0	0.00	91.60	0.2	471	0.03%
2023/07/21	0.1	93.75	0	0.00	93.10	0.1	485	0.02%
2023/07/17	1.2	93.27	0	0.00	93.60	1.2	492	0.23%
2023/07/12	0.1	92.80	0	0.00	92.80	0.1	503	0.02%
2023/07/10	0	0.00	0.1	93.90	93.60	-0.1	510	-0.01%
2023/07/06	1	95.10	0	0.00	95.00	1	551	0.18%
2023/07/05	0.1	95.50	0.2	95.70	95.90	-0.1	553	-0.02%
2023/07/04	0.1	96.00	0	0.00	95.10	0.1	554	0.02%
2023/07/03	1	96.20	0	0.00	96.10	1	553	0.18%
2023/06/20	1	94.20	1	94.80	94.70	0	565	0.00%
2023/06/14	2	95.50	1	95.80	95.70	1	580	0.17%
2023/06/12	0	0.00	2	93.00	93.20	-2	595	-0.34%
2023/06/09	1	94.10	0	0.00	93.70	1	594	0.17%
2023/06/07	1.2	93.21	1	93.00	93.00	0.2	605	0.03%
2023/06/06	0.2	95.15	0	0.00	94.10	0.2	612	0.03%
2023/06/05	0.1	96.20	0	0.00	95.50	0.1	676	0.01%
2023/06/02	0.3	96.67	0	0.00	96.00	0.3	687	0.04%
2023/05/30	1	97.72	0	0.00	97.00	1	762	0.14%
2023/05/29	0	99.35	0	0.00	98.70	0	776	0.01%
2023/05/24	1.1	100.60	1	100.00	100.00	0.1	851	0.01%
2023/05/22	0.4	114.00	2	113.00	113.00	-1.7	802	-0.21%
2023/05/19	1	110.50	0	0.00	111.50	1	786	0.13%
2023/05/16	0.1	108.00	0	0.00	108.00	0.1	750	0.01%
2023/05/15	0.1	108.00	0	0.00	107.00	0.1	743	0.01%
2023/05/11	0.2	105.50	2	104.00	104.50	-1.8	740	-0.24%
2023/05/10	0.4	108.88	0	0.00	107.50	0.4	725	0.06%
2023/05/09	0.1	116.50	0	0.00	115.00	0.1	692	0.01%
2023/05/08	1	116.50	0	0.00	116.50	1	688	0.15%
2023/05/05	1	117.00	0	0.00	116.50	1	685	0.15%
2023/04/25	1.1	120.00	0	0.00	118.50	1.1	672	0.16%
2023/04/13	0.2	124.50	0	0.00	124.50	0.2	657	0.03%
2023/04/11	2	127.25	0	0.00	126.50	2	636	0.31%
2023/03/24	1	133.50	1	134.50	134.50	0	593	0.00%
2023/03/17	0	0.00	10	130.75	132.50	-10	583	-1.71%
2023/03/13	0	0.00	1	133.50	134.00	-1	572	-0.17%
2023/03/09	2	135.00	3	134.33	134.50	-1	555	-0.18%
2023/03/08	1	139.50	0	0.00	134.00	1	539	0.19%
2023/03/03	0	0.00	12	137.50	137.00	-12	422	-2.84%
2023/03/02	0	0.00	3	132.50	135.00	-3	394	-0.76%
2023/02/24	1	132.50	1	131.50	130.00	0	347	0.00%
2023/02/23	5	128.50	0	0.00	129.00	5	300	1.67%
2023/02/10	0	0.00	13	118.50	117.50	-13	299	-4.34%
2023/02/02	0	0.00	1	119.00	119.50	-1	334	-0.30%
2023/01/30	0	0.00	6	117.00	117.00	-6	337	-1.78%
2023/01/13	0	0.00	1	117.00	116.50	-1	335	-0.30%
2023/01/11	0	0.00	1	118.00	118.00	-1	334	-0.30%
2023/01/09	1	121.50	1	121.00	120.50	0	326	0.00%
2022/12/29	2	118.00	0	0.00	117.50	2	351	0.57%
2022/12/26	1	121.00	0	0.00	120.50	1	353	0.28%
2022/12/22	3	118.50	3	119.50	120.00	0	360	0.00%
2022/12/19	0	0.00	1	120.00	120.00	-1	365	-0.27%
2022/12/16	1	119.50	0	0.00	118.50	1	366	0.27%
2022/12/14	0	0.00	2	119.50	120.00	-2	366	-0.55%
2022/12/13	1	120.00	0	0.00	118.50	1	364	0.27%
2022/12/12	3	119.67	0	0.00	119.00	3	363	0.82%
2022/12/07	0	0.00	2	122.50	119.50	-2	357	-0.56%
2022/12/05	4	122.13	0	0.00	121.00	4	354	1.13%
2022/12/01	6	120.00	2	119.50	121.00	4	352	1.14%
2022/11/30	1	118.00	0	0.00	117.50	1	351	0.28%
2022/11/25	2	118.00	0	0.00	117.00	2	372	0.54%
2022/11/23	1	116.00	0	0.00	115.00	1	377	0.26%
2022/11/10	2	109.50	0	0.00	109.00	2	392	0.51%
2022/11/04	1	102.00	1	103.00	104.00	0	402	0.00%
2022/10/13	1.1	92.50	0	0.00	92.50	1.1	464	0.24%
2022/10/11	0.1	98.00	0	0.00	97.60	0.1	454	0.02%
2022/10/04	0	0.00	1	103.00	103.50	-1	453	-0.22%
2022/09/28	0.1	100.00	0	0.00	99.70	0.1	461	0.02%
2022/09/27	1	102.00	0	0.00	102.50	1	457	0.22%
2022/09/26	1.1	101.91	0	0.00	101.00	1.1	461	0.24%
2022/09/22	0.2	105.00	0	0.00	107.00	0.2	470	0.04%
2022/09/19	0.1	108.00	1	107.50	107.00	-0.9	481	-0.19%
2022/09/15	1	111.50	0	0.00	111.50	1	526	0.19%
2022/09/06	0.1	118.00	0	0.00	117.00	0.1	616	0.02%
2022/08/24	1	122.00	0	0.00	122.00	1	634	0.16%
2022/08/19	1	126.00	0	0.00	126.50	1	651	0.15%
2022/08/16	0	0.00	1	119.50	119.50	-1	638	-0.16%
2022/08/05	1	118.00	0	0.00	118.00	1	627	0.16%
2022/07/12	0	0.00	1	102.00	103.00	-1	612	-0.16%
2022/07/07	0	0.00	1	105.00	105.00	-1	617	-0.16%
2022/06/29	1	111.50	0	0.00	111.00	1	618	0.16%
2022/06/28	0	0.00	1	115.50	113.00	-1	614	-0.16%
2022/06/23	1	106.50	0	0.00	108.00	1	586	0.17%
2022/06/20	1	120.50	1	123.50	121.00	0	547	0.00%
2022/06/17	0	0.00	1	123.00	123.50	-1	537	-0.19%
2022/06/16	2	140.00	0	0.00	138.00	2	516	0.39%
2022/06/07	1	146.00	0	0.00	146.50	1	469	0.21%
2022/06/06	1	146.00	0	0.00	146.50	1	470	0.21%
2022/05/27	2	140.25	2	138.50	138.00	0	587	0.00%
2022/05/12	4	133.50	0	0.00	132.00	4	591	0.68%
2022/05/09	5	139.00	0	0.00	139.00	5	621	0.80%
2022/05/03	2	141.50	0	0.00	142.00	2	672	0.30%
2022/04/26	10	142.00	0	0.00	142.50	10	691	1.45%
2022/04/25	0	0.00	11	146.50	142.00	-11	707	-1.56%
2022/04/22	1	147.00	1	147.50	147.50	0	704	0.00%
2022/04/18	1	143.50	0	0.00	142.50	1	721	0.14%
2022/04/08	10	145.50	0	0.00	146.00	10	767	1.30%
2022/03/28	0	0.00	1	142.00	142.50	-1	751	-0.13%
2022/03/15	1	140.50	0	0.00	140.00	1	794	0.13%
2022/03/14	1	141.00	0	0.00	141.50	1	793	0.13%
2022/03/07	0	0.00	10	144.00	143.50	-10	770	-1.30%
2022/03/01	0	0.00	1	150.50	151.00	-1	671	-0.15%
2022/02/24	1	142.50	0	0.00	142.50	1	661	0.15%
2022/02/22	0	0.00	1	147.00	144.50	-1	671	-0.15%
2022/02/21	1	147.50	0	0.00	148.00	1	692	0.14%
2022/02/18	1	145.50	0	0.00	146.00	1	705	0.14%
2022/02/11	1	150.00	0	0.00	149.50	1	741	0.13%
2022/02/09	0.1	150.50	0	0.00	153.50	0.1	734	0.01%
2022/02/08	0	0.00	0.1	152.00	151.00	-0.1	737	-0.01%
2022/01/26	0.1	143.50	2	142.75	145.00	-1.9	818	-0.23%
2022/01/21	1	141.50	0	0.00	141.00	1	900	0.11%
2022/01/19	0	0.00	1	141.00	141.00	-1	959	-0.10%
2022/01/18	0	0.00	1	146.50	144.50	-1	967	-0.10%
2022/01/17	1	136.00	1	135.00	142.00	0	990	0.00%
2022/01/12	1	138.00	0	0.00	139.50	1	1,082	0.09%
2022/01/07	1	146.00	0	0.00	146.50	1	1,131	0.09%
2022/01/03	0	0.00	1	151.00	150.50	-1	1,136	-0.09%
2021/12/16	0	0.00	1	149.50	150.50	-1	1,368	-0.07%
2021/12/15	2	145.50	0	0.00	145.50	2	1,365	0.15%
2021/12/13	1	149.50	0	0.00	148.50	1	1,367	0.07%
2021/12/03	1	154.00	0	0.00	154.00	1	1,376	0.07%
2021/12/02	1	153.00	0	0.00	154.00	1	1,402	0.07%
2021/11/24	0	0.00	1	156.50	156.50	-1	1,522	-0.07%
2021/11/23	2	158.00	0	0.00	156.50	2	1,525	0.13%
2021/11/22	1	159.50	0	0.00	159.50	1	1,531	0.07%
2021/11/19	1	161.50	0	0.00	161.50	1	1,537	0.07%
2021/11/15	0	0.00	1	160.50	163.00	-1	1,555	-0.06%
2021/11/12	2	161.75	0	0.00	161.00	2	1,582	0.13%
2021/11/09	1	164.00	0	0.00	165.00	1	1,636	0.06%
2021/11/08	2	165.50	0	0.00	165.00	2	1,659	0.12%
2021/11/02	0	0.00	0	181.50	181.50	0	1,724	0.00%
2021/11/01	3	181.50	11	181.05	184.00	-8	1,829	-0.44%
2021/10/29	1	174.00	0	0.00	174.00	1	1,912	0.05%
2021/10/28	0	0.00	1	170.50	175.00	-1	2,050	-0.05%
2021/10/26	1	170.50	0	0.00	170.00	1	2,089	0.05%
2021/10/25	2	170.50	0	0.00	170.00	2	2,095	0.10%
2021/10/22	1	167.00	2	170.00	168.00	-1	2,090	-0.05%
2021/10/21	0	0.00	3	166.50	169.00	-3	2,096	-0.14%
2021/10/20	2	165.50	0	0.00	164.00	2	2,082	0.10%
2021/10/18	1	164.00	2	161.26	164.00	-1	2,156	-0.05%
2021/10/14	1	160.50	0	0.00	161.50	1	2,146	0.05%
2021/10/13	4	158.63	1	156.00	156.50	3	2,136	0.14%
2021/10/12	0	0.00	0.3	155.00	156.50	-0.3	2,154	-0.01%
2021/10/07	1	152.00	4	154.63	158.00	-3	2,241	-0.13%
2021/10/06	3	155.50	3	151.17	155.50	0	2,226	0.00%
2021/10/05	0	0.00	2	144.50	145.50	-2	2,190	-0.09%
2021/10/04	1	140.00	2	145.25	144.50	-1	2,191	-0.05%
2021/10/01	1	152.00	1	152.00	152.00	0	2,216	0.00%
2021/09/30	2	154.00	1	156.00	156.00	1	2,239	0.04%
2021/09/29	1	154.50	1	153.50	153.50	0	2,292	0.00%
2021/09/28	2	153.50	2	153.50	153.50	0	2,315	0.00%
2021/09/23	3	156.83	0	0.00	157.50	3	2,489	0.12%
2021/09/22	0	0.00	2	153.50	153.00	-2	2,549	-0.08%
2021/09/17	2	157.00	0	0.00	157.00	2	2,670	0.07%
2021/09/15	0	0.00	1	157.50	157.50	-1	2,838	-0.04%
2021/09/08	1	156.00	2	157.00	156.00	-1	3,077	-0.03%
2021/09/02	0	0.00	1	167.00	168.00	-1	3,290	-0.03%
2021/09/01	1	163.50	0	0.00	164.50	1	3,312	0.03%
2021/08/31	2	159.75	0	0.00	159.00	2	3,324	0.06%
2021/08/30	1	156.50	1	158.00	158.50	0	3,444	0.00%
2021/08/26	2	159.00	2	154.75	155.00	0	3,583	0.00%
2021/08/25	0	0.00	1	157.00	156.00	-1	3,661	-0.03%
2021/08/24	3	156.17	2	152.75	152.50	1	3,792	0.03%
2021/08/23	2	156.25	2	157.75	158.00	0	3,850	0.00%
2021/08/20	0	0.00	4	151.50	153.00	-4	3,925	-0.10%
2021/08/19	4	153.13	0	0.00	150.00	4	4,122	0.10%
2021/08/18	1	154.00	2	156.00	160.00	-1	4,251	-0.02%
2021/08/17	0	0.00	2	158.00	154.00	-2	4,369	-0.05%
2021/08/16	0	0.00	2	158.75	158.50	-2	4,477	-0.04%
2021/08/13	2	166.25	0	0.00	163.00	2	4,506	0.04%
2021/08/10	1	168.50	1.5	169.17	165.00	-0.5	4,551	-0.01%
2021/08/09	1	173.50	2	175.00	171.50	-1	4,551	-0.02%
2021/08/06	2	178.00	4	175.38	177.00	-2	4,567	-0.04%
2021/08/05	3	178.33	3	180.67	173.00	0	4,578	0.00%
2021/08/04	4.2	179.83	4	180.50	177.50	0.2	4,519	0.01%
2021/08/03	2.2	171.86	2	177.75	178.00	0.2	4,461	0.01%
2021/08/02	0	163.00	1	168.00	168.00	-1	4,399	-0.02%
2021/07/30	6	166.08	1	172.00	163.50	5	4,456	0.11%
2021/07/29	11	163.77	0	0.00	165.00	11	4,419	0.25%
2021/07/28	0	0.00	0	158.00	160.00	0	4,458	0.00%
2021/07/27	0	0.00	1	161.50	162.50	-1	4,530	-0.02%
2021/07/26	1	168.00	0	0.00	163.50	1	4,596	0.02%
2021/07/23	2.3	169.28	2	169.00	168.50	0.3	4,589	0.01%
2021/07/22	0	0.00	0.2	157.50	157.50	-0.2	4,551	0.00%
2021/07/21	0	0.00	1	158.00	157.50	-1	4,604	-0.02%
2021/07/20	5	160.90	0	0.00	159.00	5	4,653	0.11%
2021/07/19	1	167.00	1	169.50	166.50	0	4,724	0.00%
2021/07/15	0.2	170.25	5	162.50	170.00	-4.8	4,906	-0.10%
2021/07/14	0	0.00	2.3	159.97	159.50	-2.3	4,880	-0.05%
2021/07/12	0	0.00	3	169.50	167.50	-3	4,848	-0.06%
2021/07/09	0	0.00	1.8	168.13	166.00	-1.8	4,881	-0.04%
2021/07/08	1	171.00	0	0.00	172.00	1	4,891	0.02%
2021/07/07	0	0.00	1	172.50	167.50	-1	4,866	-0.02%
2021/07/06	5	171.80	6	174.00	171.00	-1	4,884	-0.02%
2021/07/05	0	0.00	1	167.50	167.50	-1	4,924	-0.02%
2021/07/02	4	166.50	2	169.00	170.00	2	5,188	0.04%
2021/07/01	2	178.75	11	170.64	167.00	-9	5,264	-0.17%
2021/06/30	0	171.50	3	170.33	172.50	-3	5,232	-0.06%
2021/06/29	2	170.75	0	0.00	172.50	2	5,235	0.04%
2021/06/28	5	170.30	5	173.50	178.50	0	5,183	0.00%
2021/06/25	11.2	163.22	0	0.00	163.50	11.2	5,108	0.22%
2021/06/24	2	154.75	0	0.00	155.00	2	5,031	0.04%
2021/06/22	1.1	155.38	1	160.50	156.50	0.1	4,961	0.00%
2021/06/21	0	0.00	1.4	155.50	157.50	-1.4	4,955	-0.03%
2021/06/15	2	164.50	1	164.50	164.50	1	4,965	0.02%
2021/06/09	0	0.00	1	158.00	160.00	-1	4,783	-0.02%
2021/06/07	5	161.70	5.1	159.90	160.00	-0.1	4,868	0.00%
2021/06/04	1	155.00	1	159.00	158.00	0	4,834	0.00%
2021/06/03	2	157.50	2	157.50	159.00	0	4,871	0.00%
2021/06/02	1	157.00	0	0.00	154.50	1	5,008	0.02%
2021/06/01	3	151.33	7	149.93	155.00	-4	5,359	-0.07%
2021/05/28	3	143.17	9	142.78	145.00	-6	5,580	-0.11%
2021/05/27	11	142.14	3	144.33	139.50	8	5,585	0.14%
2021/05/26	4.4	142.30	4	138.50	139.00	0.4	5,488	0.01%
2021/05/25	2	135.75	0	0.00	134.00	2	5,430	0.04%
2021/05/24	2	125.75	1	124.50	134.00	1	5,325	0.02%
2021/05/21	5	118.40	1	117.00	122.00	4	5,288	0.08%
2021/05/20	1	117.50	1	117.50	114.00	0	5,372	0.00%
2021/05/14	1	114.50	5	110.70	111.50	-4	5,740	-0.07%
2021/05/11	0	0.00	0.2	128.50	129.00	-0.2	5,732	0.00%
2021/05/07	0	0.00	0.3	126.00	132.50	-0.3	5,601	-0.01%
2021/05/05	0.3	130.00	0	0.00	128.00	0.3	5,594	0.01%
2021/05/04	0	0.00	2	131.00	125.50	-2	5,586	-0.04%
2021/05/03	1	134.00	0	0.00	134.50	1	5,487	0.02%
2021/04/23	1	126.00	0	0.00	125.50	1	5,173	0.02%
2021/04/22	3	126.33	1	126.00	120.50	2	5,083	0.04%
2021/04/15	3	115.50	3	115.33	116.00	0	4,828	0.00%
2021/04/12	1	111.50	1	112.50	113.00	0	4,770	0.00%
2021/04/09	3	117.50	3	115.00	115.00	0	4,730	0.00%
2021/04/08	8	114.81	8	114.94	113.00	0	4,639	0.00%
2021/04/07	2	114.25	0	0.00	116.50	2	4,356	0.05%
2021/03/29	0	0.00	2	95.00	95.00	-2	4,063	-0.05%
2021/03/26	0	0.00	2	92.25	92.30	-2	4,005	-0.05%
2021/03/25	0	0.00	1	91.50	91.20	-1	3,990	-0.03%
2021/03/22	0	0.00	3	91.03	92.00	-3	3,904	-0.08%
2021/03/19	0	0.00	3	90.70	90.50	-3	3,885	-0.08%
2021/03/18	3	92.33	3	92.47	93.00	0	3,851	0.00%
2021/03/17	1	89.50	0	0.00	89.60	1	3,790	0.03%
2021/03/11	5	87.90	5	86.90	87.80	0	3,720	0.00%
2021/03/10	1	84.40	1	85.00	84.60	0	3,610	0.00%
2021/03/09	0	83.70	0.1	84.50	83.50	-0.1	3,541	0.00%
2021/03/08	12	93.03	8	87.81	86.50	4	3,460	0.12%
2021/03/05	16	96.13	12	93.57	90.60	4	3,252	0.12%
2021/03/04	1.1	87.65	1	89.90	92.00	0.1	2,812	0.00%
2021/03/03	4	85.35	13	85.41	86.70	-9	2,551	-0.35%
2021/03/02	6	82.58	3	82.86	81.50	3	2,400	0.12%
2021/02/26	3	83.60	8	83.35	83.60	-5	2,330	-0.21%
2021/02/25	11	82.11	14	82.83	81.70	-3	2,267	-0.13%
2021/02/24	1	77.90	0	0.00	79.60	1	2,215	0.05%
2021/02/23	5	78.80	0	0.00	79.70	5	2,362	0.21%
2021/02/22	10	77.90	7.2	77.84	79.00	2.8	2,348	0.12%
2021/02/19	6	78.00	7	77.74	78.50	-1	2,289	-0.04%
2021/02/18	11	70.17	16	70.70	73.40	-5	2,039	-0.25%
2021/02/17	9	66.34	1	66.50	66.80	8	1,872	0.43%
2021/02/05	0	0.00	3	66.00	66.10	-3	1,861	-0.16%
2021/02/04	3	65.43	2	65.05	65.80	1	1,821	0.05%
2021/02/03	2	67.20	2	64.25	63.50	0	1,818	0.00%
2021/02/02	1	62.50	0	0.00	64.40	1	1,756	0.06%
2021/01/29	0	0.00	2	65.10	62.30	-2	1,858	-0.11%
2021/01/27	3	65.83	4	64.30	63.60	-1	1,814	-0.06%
2021/01/26	1	62.40	1	62.40	61.80	0	1,737	0.00%
2021/01/25	1	60.00	0	0.00	60.00	1	1,687	0.06%
2021/01/22	0	0.00	4	57.70	58.10	-4	1,705	-0.23%
2021/01/15	0	0.00	1	59.20	58.90	-1	1,831	-0.05%
2021/01/12	0	0.00	1	61.00	60.00	-1	1,925	-0.05%
2021/01/11	1	62.40	0	0.00	61.50	1	1,956	0.05%
2021/01/07	1	62.80	0	0.00	62.70	1	2,004	0.05%
2021/01/06	0	0.00	2	61.70	62.50	-2	2,055	-0.10%
2021/01/05	1	61.00	0	0.00	61.00	1	2,064	0.05%
2020/12/30	0	0.00	1	58.20	58.60	-1	2,320	-0.04%
2020/12/25	2	59.95	0	0.00	60.00	2	2,735	0.07%
2020/12/17	0	0.00	3	60.67	60.40	-3	3,045	-0.10%
2020/12/15	1	59.60	0	0.00	58.90	1	3,094	0.03%
2020/12/14	1	60.00	1	60.00	60.10	0	3,118	0.00%
2020/12/09	0	0.00	1	61.90	61.20	-1	3,436	-0.03%
2020/12/08	0	0.00	1	63.10	62.70	-1	3,721	-0.03%
2020/12/07	1	62.50	0	0.00	62.80	1	3,749	0.03%
2020/12/04	1	63.70	0	0.00	63.50	1	3,920	0.03%
2020/12/03	0	0.00	1	62.20	64.30	-1	4,048	-0.02%
2020/12/02	2	62.65	0	0.00	62.30	2	4,163	0.05%
2020/11/25	1	64.00	0	0.00	64.10	1	4,635	0.02%
2020/11/24	0	0.00	1	63.70	63.50	-1	4,626	-0.02%
2020/11/23	1	65.90	1	66.40	65.10	0	4,574	0.00%
2020/11/20	6	66.55	2	69.20	65.10	4	4,527	0.09%
2020/11/19	1	66.90	0	0.00	67.00	1	4,342	0.02%
2020/11/18	0	0.00	2	66.00	64.00	-2	4,269	-0.05%
2020/11/17	0	0.00	2	63.10	63.50	-2	4,189	-0.05%
2020/11/16	0	0.00	5	63.30	63.10	-5	4,189	-0.12%
2020/11/13	15	63.37	10	63.40	64.10	5	4,176	0.12%
2020/11/10	6	63.62	0	0.00	63.90	6	4,088	0.15%
2020/11/09	2	64.15	2	64.70	65.80	0	4,039	0.00%
2020/11/06	2	62.30	0	0.00	63.50	2	3,986	0.05%
2020/10/29	0	0.00	1	57.30	60.50	-1	3,868	-0.03%
2020/10/28	1	59.70	0	0.00	58.40	1	3,825	0.03%
2020/10/19	0	0.00	1	62.20	62.00	-1	3,612	-0.03%
2020/10/16	1	62.00	1	62.70	60.80	0	3,575	0.00%
2020/10/14	1	64.00	0	0.00	64.50	1	3,492	0.03%
2020/10/13	0	0.00	1	62.10	62.00	-1	3,419	-0.03%
2020/10/08	1	65.00	0	0.00	63.40	1	3,326	0.03%
2020/10/07	7	64.87	6	64.47	64.50	1	3,261	0.03%
2020/10/06	0	0.00	1	62.10	64.50	-1	3,103	-0.03%
2020/09/30	4	59.03	4	58.93	60.40	0	2,775	0.00%
2020/09/29	2	56.90	2	57.40	57.80	0	2,659	0.00%
2020/09/25	1	54.60	5	54.12	52.40	-4	2,531	-0.16%
2020/09/21	3	59.00	3	58.90	59.30	0	2,321	0.00%
2020/09/18	2	58.60	2	59.90	59.60	0	2,293	0.00%
2020/09/16	6	59.83	6	59.27	58.20	0	2,220	0.00%
2020/09/15	2	59.00	2	59.90	60.20	0	2,149	0.00%
2020/09/14	15	61.74	15	62.17	59.00	0	2,074	0.00%
2020/09/11	40	61.43	39	64.58	61.20	1	1,876	0.05%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	1	55.50	17	56.75	57.00	-16	1,479	-1.08%
2020/09/08	2	54.00	14	55.04	55.00	-12	1,292	-0.93%
2020/09/07	9	53.78	7	53.54	52.60	2	1,145	0.17%
2020/09/04	39	52.67	9	52.41	52.90	30	1,018	2.95%
2020/08/28	1	42.45	0	0.00	42.15	1	495	0.20%
2020/07/08	0	0.00	1	37.80	37.85	-1	777	-0.13%
2020/07/03	1	36.95	0	0.00	36.90	1	773	0.13%
2020/06/19	1	37.65	0	0.00	37.65	1	811	0.12%
2020/06/16	1	38.45	0	0.00	38.50	1	838	0.12%
2020/06/11	0	0.00	1	38.75	38.40	-1	918	-0.11%
2020/06/03	1	40.30	0	0.00	40.80	1	939	0.11%
2020/05/26	1	47.65	0	0.00	47.90	1	868	0.12%
2020/05/21	1	47.95	1	47.80	47.90	0	775	0.00%
2020/05/20	4	47.48	1	46.90	47.70	3	749	0.40%
2020/05/06	1	42.00	0	0.00	41.50	1	552	0.18%
2020/04/30	0	0.00	2	42.43	42.80	-2	549	-0.36%
2020/04/07	1	37.55	0	0.00	37.70	1	582	0.17%
2020/04/06	0	0.00	1	37.10	37.40	-1	576	-0.17%
2020/03/25	0	0.00	1	35.65	35.50	-1	553	-0.18%
2020/03/20	3	32.55	4	33.38	33.55	-1	540	-0.18%
2020/03/19	6	33.39	5	32.53	31.10	1	523	0.19%
2020/03/18	5	33.16	6	34.07	34.30	-1	498	-0.20%
2020/03/05	1	42.70	0	0.00	43.70	1	395	0.25%
2020/02/18	0	0.00	1	42.50	42.40	-1	405	-0.25%
2019/10/23	2	48.95	1	48.65	49.30	1	2,298	0.04%
2019/10/22	0	0.00	1	48.00	47.75	-1	2,321	-0.04%
2019/10/14	1	46.60	0	0.00	46.10	1	2,733	0.04%
2019/10/09	6	47.00	1	46.90	47.40	5	2,806	0.18%
2019/10/08	10	48.45	0	0.00	48.50	10	2,798	0.36%
2019/10/07	0	0.00	10	51.00	51.50	-10	2,824	-0.35%
2019/09/23	0	0.00	2	51.30	51.00	-2	2,983	-0.07%
2019/09/19	3	53.40	3	52.50	51.30	0	2,991	0.00%
2019/09/18	15	52.12	14	52.40	52.40	1	2,936	0.03%
2019/09/12	1	49.85	0	0.00	50.00	1	2,954	0.03%
2019/09/11	0	0.00	6	48.18	49.50	-6	2,969	-0.20%
2019/09/10	5	47.70	5	48.80	47.85	0	2,979	0.00%
2019/09/05	0	0.00	1	50.50	50.60	-1	3,069	-0.03%
2019/08/27	1	51.10	0	0.00	51.40	1	3,057	0.03%
2019/08/20	6	53.13	6	52.75	52.30	0	2,895	0.00%
2019/08/19	36	53.29	36	53.08	52.60	0	2,886	0.00%
2019/08/16	11	52.80	12	52.63	53.00	-1	2,858	-0.03%
2019/08/15	6	52.78	5	53.44	52.00	1	2,798	0.04%
2019/08/14	13	51.03	12	51.66	52.80	1	2,636	0.04%
2019/08/06	4	47.10	0	0.00	47.10	4	2,406	0.17%
2019/08/05	0	0.00	1	45.60	43.70	-1	2,366	-0.04%
2019/08/01	1	48.50	0	0.00	48.50	1	2,347	0.04%
2019/07/30	1	47.40	0	0.00	47.40	1	2,435	0.04%
2019/07/29	1	47.00	2	45.78	47.50	-1	2,402	-0.04%
2019/07/25	0	0.00	7	46.61	46.25	-7	2,311	-0.30%
2019/07/23	1	51.80	1	50.50	52.50	0	2,173	0.00%
2019/07/19	0	0.00	0.7	51.00	51.40	-0.7	2,120	-0.03%
2019/07/18	10	51.58	9	51.51	51.30	1	2,072	0.05%
2019/07/17	9	52.80	10	52.42	52.50	-1	2,052	-0.05%
2019/07/16	2	51.65	1	51.90	52.20	1	1,953	0.05%
2019/07/15	0	0.00	2	48.95	49.45	-2	1,870	-0.11%
2019/07/12	1	44.90	1	45.50	46.25	0	1,810	0.00%
2019/07/11	1	45.00	1	45.25	45.20	0	1,783	0.00%
2019/07/10	3	43.98	8	43.83	43.95	-5	1,765	-0.28%
2019/07/05	11	42.21	11	42.01	41.70	0	1,715	0.00%
2019/07/03	4	39.60	4	40.53	41.20	0	1,673	0.00%
2019/07/02	2	38.70	2	38.63	39.05	0	1,606	0.00%
2019/06/28	1	38.85	2	38.35	38.15	-1	1,580	-0.06%
2019/06/21	4	39.20	4	39.13	38.25	0	1,488	0.00%
2019/06/19	13	38.03	13	38.12	38.00	0	1,427	0.00%
2019/06/18	4	37.31	3	37.50	37.50	1	1,399	0.07%
2019/06/14	16	37.28	17	37.41	36.30	-1	1,345	-0.07%
2019/06/13	6	35.30	6	35.35	35.35	0	1,238	0.00%
2019/06/12	11	34.69	11	35.14	35.30	0	1,229	0.00%
2019/06/03	0	0.00	1	32.05	32.00	-1	1,231	-0.08%
2019/05/29	3	33.30	3	33.50	33.50	0	1,194	0.00%
2019/05/22	7	32.53	7	32.34	31.15	0	1,067	0.00%
2019/05/21	9	32.49	10	32.28	32.20	-1	1,049	-0.10%
2019/05/20	1	31.65	1	31.60	32.00	0	1,006	0.00%
2019/05/15	0	0.00	1	31.60	30.90	-1	933	-0.11%
2019/05/14	0	0.00	2	27.80	29.30	-2	898	-0.22%
2019/05/09	3	30.93	0	0.00	30.90	3	841	0.36%
2019/05/08	9	31.89	9	32.12	32.20	0	806	0.00%
2019/04/25	0	0.00	1	28.65	28.70	-1	572	-0.17%
2019/04/24	2	29.75	1	30.10	29.90	1	540	0.18%
2019/04/16	2	26.60	0	0.00	26.30	2	374	0.53%
2019/04/09	0	0.00	5	21.65	21.65	-5	259	-1.92%
2019/04/08	2	21.50	0	0.00	21.50	2	281	0.71%
2019/04/01	0	0.00	2	21.55	21.55	-2	275	-0.72%
2019/03/25	1	20.75	0	0.00	20.80	1	270	0.37%
2019/03/20	5	21.25	5	21.05	21.05	0	267	0.00%
2019/03/15	5	21.80	0	0.00	21.70	5	257	1.94%
2019/03/14	6	21.45	6	21.75	22.00	0	252	0.00%
2019/03/13	0	0.00	5	22.05	22.05	-5	234	-2.13%
2019/03/12	5	21.40	0	0.00	21.40	5	216	2.31%
2019/03/08	10	20.25	0	0.00	20.10	10	173	5.76%
2019/03/07	0	0.00	10	20.05	19.95	-10	174	-5.73%
2019/02/21	0	0.00	5	18.85	18.85	-5	156	-3.20%
2019/02/15	10	19.40	5	19.55	19.05	5	153	3.26%
2019/02/13	0.6	18.00	0	0.00	18.15	0.6	150	0.41%
2019/01/11	0	0.00	1	18.80	19.00	-1	193	-0.52%
2019/01/09	0	0.00	1	18.90	18.70	-1	193	-0.52%
2018/12/27	0	0.00	7	18.80	18.80	-7	208	-3.35%
2018/12/25	0	0.00	1	17.20	17.20	-1	191	-0.52%
2018/12/24	0	0.00	2	17.30	17.30	-2	206	-0.97%
2018/12/21	5	17.30	0	0.00	17.30	5	212	2.36%
2018/12/18	5	17.40	0	0.00	17.30	5	217	2.30%
2018/12/17	0	0.00	2	17.80	17.80	-2	217	-0.92%
2018/12/12	0	0.00	5	18.40	18.40	-5	221	-2.26%
2018/12/06	0	0.00	1	18.55	18.55	-1	237	-0.42%
2018/12/04	2	19.70	1	19.15	19.65	1	254	0.39%
2018/12/03	0	0.00	5	19.05	19.05	-5	252	-1.98%
2018/11/30	1.4	18.77	2	18.80	18.80	-0.6	247	-0.22%
2018/11/29	0	0.00	3	17.70	17.70	-3	244	-1.23%
2018/11/28	0	0.00	5	17.05	17.05	-5	238	-2.10%
2018/11/20	0	0.00	2	17.10	17.10	-2	290	-0.69%
2018/11/16	0	0.00	3	16.90	16.90	-3	304	-0.98%
2018/11/13	0	0.00	2	16.65	16.90	-2	333	-0.60%
2018/11/09	3	17.52	3	17.58	17.50	0	414	0.00%
2018/11/08	6	17.72	5	17.60	17.60	1	446	0.22%
2018/11/06	0	0.00	0.3	15.35	15.35	-0.3	429	-0.07%
2018/11/01	3	15.77	0	0.00	15.75	3	446	0.67%
2018/10/26	1	15.00	0	0.00	15.20	1	507	0.20%
2018/10/24	0	0.00	1	16.15	16.10	-1	509	-0.20%
2018/10/23	1	16.45	0	0.00	16.45	1	513	0.19%
2018/10/22	3	16.45	0	0.00	16.40	3	518	0.58%
2018/10/19	2	15.95	5	16.30	16.30	-3	524	-0.57%
2018/10/17	1	16.60	0	0.00	16.60	1	528	0.19%
2018/10/12	5	16.35	0	0.00	16.30	5	536	0.93%
2018/10/11	0	0.00	14	17.15	17.10	-14	539	-2.59%
2018/10/09	0	0.00	1	19.25	19.00	-1	549	-0.18%
2018/10/05	0	0.00	25	20.00	19.90	-25	640	-3.90%
2018/10/04	6	21.59	1	21.40	21.40	5	671	0.74%
2018/10/03	10	21.78	10	22.13	21.55	0	672	0.00%
2018/10/02	4	22.60	6	22.60	22.70	-2	675	-0.30%
2018/09/27	6	21.65	1	21.70	21.70	5	669	0.75%
2018/09/20	1	22.50	0	0.00	22.40	1	689	0.15%
2018/09/19	1	23.05	1	22.85	22.85	0	696	0.00%
2018/09/14	1	22.30	0	0.00	22.30	1	762	0.13%
2018/09/13	0	0.00	6	22.09	22.00	-6	767	-0.78%
2018/09/12	5	22.05	0	0.00	21.50	5	787	0.64%
2018/09/11	11	22.64	1	22.40	22.40	10	804	1.24%
2018/09/10	1	23.15	13	23.01	23.00	-12	811	-1.48%
2018/09/07	3	25.90	7	25.50	25.50	-4	815	-0.49%
2018/09/05	0	0.00	1	26.70	26.70	-1	834	-0.12%
2018/09/04	1	26.60	3	26.55	26.65	-2	845	-0.24%
2018/08/31	1	25.80	1	26.25	26.15	0	896	0.00%
2018/08/30	10	27.15	0	0.00	26.95	10	915	1.09%
2018/08/29	10	27.20	0	0.00	27.30	10	940	1.06%
2018/08/28	0	0.00	1	29.00	28.25	-1	961	-0.10%
2018/08/27	1	29.05	4	29.05	29.05	-3	975	-0.31%
2018/08/08	6	27.38	1	27.05	27.10	5	1,022	0.49%
2018/08/07	5	29.85	0	0.00	29.70	5	993	0.50%
2018/08/06	0	0.00	35	30.11	30.30	-35	984	-3.55%
2018/08/03	1	27.55	0	0.00	27.55	1	963	0.10%
2018/08/01	6	27.32	1	27.50	27.35	5	979	0.51%
2018/07/30	0	0.00	1	27.65	27.60	-1	984	-0.10%
2018/07/27	6	28.06	2	28.33	27.75	4	980	0.41%
2018/07/26	7	26.79	6	26.98	27.00	1	959	0.10%
2018/07/25	6	25.17	1	25.10	25.10	5	952	0.53%
2018/07/24	5	24.60	0	0.00	24.60	5	957	0.52%
2018/07/23	0	0.00	2	25.00	25.00	-2	962	-0.21%
2018/07/19	0	0.00	1	25.80	25.65	-1	992	-0.10%
2018/07/18	1	25.80	0	0.00	25.55	1	1,006	0.10%
2018/07/17	0	0.00	2	25.50	25.50	-2	1,020	-0.20%
2018/07/09	5	24.91	1	24.55	25.05	4	1,185	0.34%
2018/07/06	1	24.20	1	25.10	24.20	0	1,184	0.00%
2018/07/05	6	25.48	0	0.00	25.00	6	1,197	0.50%
2018/07/04	8	25.35	32	25.04	24.75	-24	1,192	-2.01%
2018/07/03	6	28.66	0	0.00	27.40	6	1,175	0.51%
2018/06/29	2	30.30	2	30.80	30.80	0	1,215	0.00%
2018/06/28	1	30.95	0	0.00	30.95	1	1,279	0.08%
2018/06/27	0	0.00	3	31.15	31.15	-3	1,526	-0.20%
2018/06/22	0	0.00	1	31.95	31.95	-1	2,168	-0.05%
2018/06/20	1	31.80	3	31.57	31.50	-2	2,423	-0.08%
2018/06/15	0	0.00	2	33.70	33.50	-2	2,546	-0.08%
2018/06/14	0	0.00	2	33.93	33.60	-2	2,580	-0.08%
2018/06/13	0	0.00	1	32.70	32.70	-1	2,572	-0.04%
2018/06/12	1	31.50	1	31.80	31.95	0	2,608	0.00%
2018/06/08	0	0.00	1	32.30	32.00	-1	2,752	-0.04%
2018/06/07	6	30.74	1	30.80	30.80	5	2,806	0.18%
2018/06/06	3	31.30	0	0.00	31.10	3	2,808	0.11%
2018/06/04	2	31.50	0	0.00	31.50	2	2,824	0.07%
2018/06/01	2	32.00	0	0.00	31.70	2	2,830	0.07%
2018/05/31	1	32.00	3	31.95	31.95	-2	2,829	-0.07%
2018/05/30	4	32.59	5	32.88	31.95	-1	2,825	-0.04%
2018/05/29	10	34.00	4	33.75	33.50	6	2,805	0.21%
2018/05/28	4	35.74	2	35.95	35.20	2	2,805	0.07%
2018/05/25	1	39.70	0	0.00	39.60	1	2,794	0.04%
2018/05/24	4	39.76	2	40.08	39.75	2	2,801	0.07%
2018/05/23	1	39.35	2	39.80	39.85	-1	2,859	-0.03%
2018/05/22	27	39.44	18	39.96	39.30	9	2,920	0.31%
2018/05/21	6	38.09	6	38.36	38.40	0	2,899	0.00%
2018/05/18	3	37.92	2	37.75	37.65	1	2,905	0.03%
2018/05/16	5	37.90	0	0.00	37.90	5	2,955	0.17%
2018/05/15	1	38.05	1	37.60	37.60	0	3,038	0.00%
2018/05/14	8	37.89	3	37.90	38.00	5	3,086	0.16%
2018/05/11	5	39.70	0	0.00	39.35	5	3,082	0.16%
2018/05/10	1	39.60	0	0.00	39.80	1	3,092	0.03%
2018/05/08	1	39.05	0	0.00	38.90	1	3,168	0.03%
2018/05/07	0	0.00	1	38.91	39.10	-1	3,235	-0.03%
2018/05/04	1	38.35	0	0.00	38.75	1	3,416	0.03%
2018/05/02	2	38.95	0	0.00	38.70	2	3,809	0.05%
2018/04/30	0	0.00	1	38.20	39.05	-1	3,882	-0.03%
2018/04/27	1	37.60	0	0.00	37.65	1	3,934	0.03%
2018/04/26	2	38.60	1	37.40	37.40	1	4,076	0.02%
2018/04/25	1	38.60	1	39.10	38.75	0	4,424	0.00%
2018/04/24	1	39.10	1	39.85	39.10	0	4,524	0.00%
2018/04/23	0	0.00	1	39.65	39.65	-1	4,518	-0.02%
2018/04/20	2	39.43	1	39.80	39.35	1	4,510	0.02%
2018/04/19	2	40.10	1	40.10	40.10	1	4,498	0.02%
2018/04/18	9	40.73	2	40.43	40.60	7	4,485	0.16%
2018/04/17	6	41.20	1	40.60	40.60	5	4,455	0.11%
2018/04/16	9	41.68	7	41.90	41.85	2	4,448	0.04%
2018/04/13	11	43.00	11	43.42	42.50	0	4,435	0.00%
2018/04/12	6	42.38	0	0.00	42.50	6	4,407	0.14%
2018/04/11	7	42.49	1	42.55	42.55	6	4,410	0.14%
2018/04/10	1	42.75	1	42.80	42.80	0	4,390	0.00%
2018/04/09	2	42.85	1	43.50	42.70	1	4,383	0.02%
2018/04/03	5	42.90	0	0.00	42.60	5	4,346	0.12%
2018/03/31	0	0.00	8	43.35	43.15	-8	4,283	-0.19%
2018/03/30	25	43.06	24.1	43.20	42.20	0.9	4,219	0.02%
2018/03/29	6	46.13	9.2	45.79	43.90	-3.2	4,000	-0.08%
2018/03/28	3.2	44.10	6	44.48	44.50	-2.8	3,667	-0.08%
2018/03/27	17.1	44.01	14	44.53	44.00	3.1	3,607	0.09%
2018/03/26	4	42.98	19	42.71	43.50	-15	3,415	-0.44%
2018/03/23	6	40.23	16	41.28	41.45	-10	3,237	-0.31%
2018/03/22	0	0.00	8	40.75	41.00	-8	3,168	-0.25%
2018/03/21	1	39.20	6.4	40.09	39.25	-5.4	3,104	-0.18%
2018/03/20	8	39.28	1.1	39.75	39.75	6.9	3,074	0.22%
2018/03/19	1	40.30	0	0.00	40.50	1	3,038	0.03%
2018/03/16	10	41.00	0	0.00	40.90	10	3,026	0.33%
2018/03/15	2	41.83	11	41.69	41.70	-9	2,990	-0.30%
2018/03/14	7	39.19	7	39.48	39.50	0	2,869	0.00%
2018/03/13	5	39.35	1	38.70	39.10	4	2,852	0.14%
2018/03/12	1	38.05	5	38.25	38.25	-4	2,800	-0.14%
2018/03/09	5	38.00	5	38.25	38.00	0	2,816	0.00%
2018/03/08	1	36.55	1.5	37.51	37.95	-0.5	2,848	-0.02%
2018/03/06	0	0.00	1	38.15	37.60	-1	2,882	-0.03%
2018/03/05	6	38.08	0	0.00	37.60	6	2,898	0.21%
2018/03/02	5	38.10	0	38.50	38.30	5	2,906	0.17%
2018/03/01	0	0.00	1	39.00	38.60	-1	2,900	-0.03%
2018/02/26	6	38.50	0	0.00	38.25	6	2,871	0.21%
2018/02/23	11	38.96	16	39.27	38.80	-5	2,844	-0.18%
2018/02/22	31	38.56	32	38.91	37.55	-1	2,784	-0.04%
2018/02/21	1	35.55	6	35.59	35.65	-5	2,721	-0.18%
2018/02/12	0	0.00	2	35.05	35.05	-2	2,748	-0.07%
2018/02/09	2	32.50	2	33.10	34.60	0	2,787	0.00%
2018/02/08	12	35.81	0	0.00	35.10	12	2,855	0.42%
2018/02/07	1	36.05	7	37.09	36.70	-6	3,143	-0.19%
2018/02/06	4	34.36	2	34.60	33.75	2	3,204	0.06%
2018/02/05	2	36.30	2	36.70	37.00	0	3,174	0.00%
2018/02/02	1	38.00	1	38.70	37.85	0	3,156	0.00%
2018/02/01	7	38.59	1	39.20	38.20	6	3,153	0.19%
2018/01/31	3	38.70	0	0.00	38.50	3	3,161	0.09%
2018/01/30	13	41.24	3	40.98	39.90	10	3,118	0.32%
2018/01/29	14	41.26	16	41.72	41.50	-2	3,062	-0.07%
2018/01/26	17	43.33	4	43.95	42.10	13	2,883	0.45%
2018/01/25	0	0.00	10	41.90	44.95	-10	2,661	-0.38%
2018/01/24	10	41.05	10	41.95	40.90	0	2,521	0.00%
2018/01/23	10	40.30	10	40.98	41.25	0	2,463	0.00%
2018/01/22	5	40.85	10	41.48	40.50	-5	2,433	-0.21%
2018/01/19	30	41.11	37	40.90	40.20	-7	2,303	-0.30%
2018/01/18	1	36.75	1	36.00	38.65	0	1,949	0.00%
2018/01/17	0	0.00	2	35.20	35.15	-2	1,859	-0.11%
2018/01/16	2	34.78	1	35.20	34.75	1	1,867	0.05%
2018/01/15	1	35.25	1	35.80	35.10	0	1,914	0.00%
2018/01/12	1	35.05	2	35.35	35.05	-1	2,050	-0.05%
2018/01/11	12	34.55	1	35.50	34.75	11	2,078	0.53%
2018/01/10	1	34.80	6	34.90	34.80	-5	2,109	-0.24%
2018/01/09	0	0.00	6	34.55	34.50	-6	2,105	-0.29%
2018/01/08	6	33.56	2	33.68	33.45	4	2,150	0.19%
2018/01/05	1	34.35	1	34.15	34.10	0	2,233	0.00%
2018/01/04	2	34.63	2	34.88	34.60	0	2,294	0.00%
2018/01/03	10	34.55	0	0.00	34.55	10	2,321	0.43%
2018/01/02	12	34.69	0	0.00	34.50	12	2,336	0.51%