大田 (8924)-元大-博愛券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.5
漲跌
▼0.5
漲幅
-0.54%
成交量
114張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	94.40	4	94.38	94.00	-3	137	-2.19%
2024/05/08	1	92.60	1	92.50	92.50	0	128	0.00%
2024/05/07	0	0.00	1	92.30	92.30	-1	125	-0.80%
2024/05/06	2	89.90	0	0.00	89.70	2	117	1.70%
2024/05/02	2	88.10	0	0.00	89.10	2	114	1.74%
2024/04/30	0	87.70	0	0.00	88.40	0	114	0.01%
2024/04/26	5	87.10	0	0.00	87.30	5	115	4.34%
2024/04/24	5	87.04	1	86.80	87.10	4	118	3.39%
2024/04/17	0	88.70	0	0.00	88.70	0	115	0.01%
2024/04/01	0	0.00	1	91.10	91.00	-1	125	-0.80%
2024/03/27	0	0.00	2	90.45	90.40	-2	124	-1.61%
2024/03/19	0.3	91.50	1	91.00	91.00	-0.7	119	-0.59%
2024/03/15	0.1	89.60	0	0.00	89.20	0.1	116	0.09%
2024/03/14	1	89.50	0	0.00	89.60	1	114	0.87%
2024/03/11	0	0.00	1	90.60	90.80	-1	111	-0.89%
2024/03/07	0	0.00	0	90.80	91.10	0	108	0.00%
2024/03/06	0.1	90.60	0	0.00	90.70	0.1	107	0.09%
2024/03/01	0	0.00	0.1	91.68	91.40	-0.1	107	-0.09%
2024/02/22	1	93.20	0	0.00	93.50	1	104	0.96%
2024/02/21	1	92.90	0	0.00	93.10	1	102	0.98%
2024/02/20	0	0.00	3	91.90	92.00	-3	99	-3.02%
2024/02/19	0	0.00	1	93.00	92.60	-1	98	-1.01%
2024/02/15	0	0.00	1	91.30	90.60	-1	93	-1.07%
2024/01/04	1	88.50	0	0.00	90.30	1	100	1.00%
2024/01/03	0	0.00	1	90.30	90.60	-1	100	-1.00%
2023/12/27	0	0.00	1	89.00	90.10	-1	100	-1.00%
2023/12/20	0	0.00	2	88.00	88.10	-2	170	-1.17%
2023/11/24	0	0.00	2	87.50	87.10	-2	196	-1.02%
2023/11/23	1	87.50	0	0.00	87.50	1	197	0.51%
2023/11/21	0	88.00	0	0.00	87.80	0	202	0.01%
2023/11/03	0	87.00	0	0.00	87.60	0	233	0.01%
2023/11/01	0.1	85.20	0	0.00	85.10	0.1	234	0.03%
2023/10/19	1	85.22	0	0.00	85.20	1	256	0.40%
2023/10/16	0	85.30	0	0.00	85.10	0	261	0.00%
2023/10/13	0	87.50	0	0.00	85.80	0	261	0.01%
2023/10/03	0	88.70	0	0.00	88.30	0	268	0.00%
2023/09/28	1.1	90.71	1	90.30	90.30	0.1	265	0.02%
2023/09/26	3	93.17	2	91.80	91.80	1	266	0.38%
2023/09/25	11	96.34	15	96.88	95.60	-4	257	-1.55%
2023/09/21	2	90.90	0	0.00	91.00	2	205	0.97%
2023/09/12	3	90.97	0	0.00	91.00	3	223	1.34%
2023/09/08	0	91.80	0	0.00	91.20	0	225	0.01%
2023/09/01	0	0.00	1	92.40	92.50	-1	263	-0.38%
2023/08/31	1	89.90	1	91.00	91.00	0	269	0.00%
2023/08/28	0	86.30	0	0.00	87.40	0	287	0.00%
2023/08/25	0.1	86.50	2	85.20	86.10	-2	287	-0.68%
2023/08/17	0.1	86.00	0	0.00	85.20	0.1	367	0.03%
2023/08/16	0	0.00	1	83.70	83.70	-1	379	-0.26%
2023/08/14	0.2	83.17	0	0.00	83.40	0.2	409	0.05%
2023/08/11	0.2	87.61	0	0.00	85.60	0.2	410	0.06%
2023/08/10	0.1	88.80	0	0.00	88.20	0.1	409	0.03%
2023/08/08	2	89.45	0	0.00	89.20	2	418	0.48%
2023/08/07	0	89.82	0	0.00	89.90	0	431	0.01%
2023/08/04	0	89.90	0	0.00	90.00	0	464	0.01%
2023/08/02	0.1	90.85	0	0.00	90.40	0.1	467	0.02%
2023/08/01	0	91.70	0	0.00	91.30	0	468	0.01%
2023/07/31	0.1	92.00	0	0.00	91.60	0.1	471	0.01%
2023/07/28	0.1	92.65	0	0.00	92.00	0.1	474	0.01%
2023/07/26	0.1	92.60	0	0.00	92.30	0.1	479	0.03%
2023/07/25	0.1	92.91	0	0.00	92.40	0.1	482	0.02%
2023/07/24	0.1	92.98	0	0.00	93.00	0.1	482	0.02%
2023/07/21	0	93.50	0	0.00	93.10	0	485	0.01%
2023/07/17	0	93.00	0	0.00	93.60	0	492	0.01%
2023/07/14	0.1	93.38	0	0.00	93.00	0.1	494	0.02%
2023/07/13	0.1	93.54	0	0.00	93.10	0.1	498	0.02%
2023/07/12	0	92.80	0	0.00	92.80	0	503	0.00%
2023/07/11	0.3	93.56	0	0.00	93.10	0.3	504	0.05%
2023/07/10	0.1	94.00	1	94.40	93.60	-1	510	-0.19%
2023/07/06	0.1	95.60	0	0.00	95.00	0.1	551	0.02%
2023/07/04	3	95.47	0	0.00	95.10	3	554	0.55%
2023/06/30	0	96.30	0	0.00	95.60	0	553	0.01%
2023/06/27	1	96.90	0	0.00	97.40	1	559	0.18%
2023/06/26	1	95.50	0	0.00	96.80	1	561	0.18%
2023/06/20	0	94.80	1	94.60	94.70	-1	565	-0.17%
2023/06/16	0	0.00	2	96.40	96.00	-2	573	-0.35%
2023/06/15	0	96.00	2	96.30	96.40	-2	576	-0.34%
2023/06/14	5	95.72	0	0.00	95.70	5	580	0.86%
2023/06/13	0.1	94.00	0	0.00	93.40	0.1	587	0.02%
2023/06/12	0.3	93.51	10	92.70	93.20	-9.7	595	-1.62%
2023/06/09	0.5	94.13	0	0.00	93.70	0.5	594	0.09%
2023/06/08	0.1	95.30	0	0.00	95.20	0.1	601	0.01%
2023/06/07	3.2	93.79	0	0.00	93.00	3.2	605	0.53%
2023/06/06	1.4	94.78	2	94.45	94.10	-0.6	612	-0.09%
2023/06/05	0.1	96.16	0	0.00	95.50	0.1	676	0.01%
2023/06/02	2.1	96.26	0	0.00	96.00	2.1	687	0.30%
2023/06/01	0.2	97.22	0	0.00	96.60	0.2	712	0.02%
2023/05/31	0	97.54	0	0.00	97.20	0	737	0.01%
2023/05/30	0.2	97.99	1	98.00	97.00	-0.8	762	-0.10%
2023/05/29	0.1	99.34	0	0.00	98.70	0.1	776	0.02%
2023/05/26	0.1	99.87	1	99.30	99.30	-0.9	821	-0.10%
2023/05/25	0.3	100.03	0	0.00	99.00	0.3	857	0.03%
2023/05/24	15.3	100.29	4	100.13	100.00	11.3	851	1.33%
2023/05/23	0	0.00	5.1	112.53	114.50	-5.1	831	-0.61%
2023/05/22	3	112.17	2	112.25	113.00	1	802	0.12%
2023/05/19	1	110.52	0	0.00	111.50	1	786	0.13%
2023/05/18	3	108.00	0	0.00	108.00	3	766	0.39%
2023/05/17	1	108.00	0	0.00	107.50	1	756	0.13%
2023/05/16	0.1	108.35	0	0.00	108.00	0.1	750	0.01%
2023/05/15	1	107.98	0	0.00	107.00	1	743	0.14%
2023/05/12	0.1	108.00	1	108.00	108.00	-0.9	745	-0.12%
2023/05/11	1.1	104.56	1	105.50	104.50	0.1	740	0.01%
2023/05/10	5.3	107.95	2	109.50	107.50	3.3	725	0.45%
2023/05/09	1.1	115.61	1	115.50	115.00	0.1	692	0.01%
2023/05/08	1	117.00	0	0.00	116.50	1	688	0.15%
2023/05/05	1	117.04	0	0.00	116.50	1	685	0.15%
2023/05/03	0	119.00	1	117.50	117.50	-1	682	-0.14%
2023/04/27	0	120.00	0	0.00	119.50	0	675	0.00%
2023/04/26	0	119.50	0	0.00	119.50	0	674	0.00%
2023/04/25	1.1	119.10	0	0.00	118.50	1.1	672	0.16%
2023/04/24	0	122.00	0	0.00	121.50	0	669	0.00%
2023/04/21	1	120.52	1	121.00	121.00	0	679	0.00%
2023/04/20	1	123.50	0	0.00	123.00	1	679	0.15%
2023/04/18	1	125.02	0	0.00	125.00	1	674	0.15%
2023/04/17	0	124.50	0	0.00	126.50	0	669	0.00%
2023/04/13	1	125.00	0	0.00	124.50	1	657	0.15%
2023/04/12	0	126.50	2	126.00	126.00	-2	648	-0.31%
2023/04/11	2	126.01	3	126.83	126.50	-1	636	-0.15%
2023/04/10	0	134.00	0	134.00	134.00	0	604	0.00%
2023/04/07	1	134.00	2	134.00	134.00	-1	601	-0.17%
2023/04/06	1	133.50	0	0.00	134.00	1	598	0.17%
2023/03/30	1	134.50	0	0.00	134.50	1	600	0.17%
2023/03/28	0	0.00	2	134.50	134.00	-2	603	-0.33%
2023/03/27	0	134.50	0	0.00	135.00	0	599	0.00%
2023/03/24	1.1	135.00	1	134.50	134.50	0.1	593	0.01%
2023/03/23	2	134.00	0	0.00	133.50	2	588	0.34%
2023/03/22	1	134.51	0	0.00	134.50	1	588	0.17%
2023/03/17	3	132.00	1	132.00	132.50	2	583	0.34%
2023/03/16	3.1	130.49	1	129.00	129.50	2.1	582	0.35%
2023/03/15	1.1	132.66	0	135.00	132.50	1.1	571	0.20%
2023/03/14	0	0.00	2	133.75	134.00	-2	575	-0.35%
2023/03/10	1	134.00	0	0.00	133.50	1	561	0.18%
2023/03/09	0	134.45	0	134.00	134.50	0	555	0.00%
2023/03/08	5	136.00	0	135.50	134.00	5	539	0.92%
2023/03/07	0	137.86	1	139.00	138.50	-1	466	-0.21%
2023/03/06	0	136.00	3	138.00	139.50	-3	447	-0.67%
2023/03/02	1	132.00	1	133.00	135.00	0	394	0.00%
2023/03/01	0.1	131.50	5	132.00	132.00	-5	369	-1.34%
2023/02/24	5	131.50	3	131.17	130.00	2	347	0.58%
2023/02/23	0	0.00	2	125.75	129.00	-2	300	-0.67%
2023/02/14	0	0.00	1	118.00	117.50	-1	290	-0.34%
2023/02/10	2	117.25	1	120.00	117.50	1	299	0.33%
2023/02/08	0	0.00	0.1	120.50	119.50	-0.1	300	-0.03%
2023/02/07	0	0.00	0	119.00	120.00	0	305	0.00%
2023/02/06	0.1	120.00	0	0.00	118.50	0.1	327	0.02%
2023/02/03	1	119.00	0	0.00	118.50	1	333	0.30%
2023/02/02	0.1	120.00	12	119.00	119.50	-12	334	-3.58%
2023/02/01	0	120.00	0	0.00	120.50	0	336	0.00%
2023/01/30	12	117.50	0	0.00	117.00	12	337	3.55%
2023/01/13	0.1	117.00	0	0.00	116.50	0.1	335	0.03%
2023/01/11	1.1	118.46	0	0.00	118.00	1.1	334	0.33%
2023/01/10	0	0.00	1	121.50	122.00	-1	324	-0.31%
2023/01/03	1	118.50	0	0.00	118.00	1	351	0.28%
2022/12/29	0	118.00	0	0.00	117.50	0	351	0.00%
2022/12/28	0	119.00	0	0.00	119.00	0	353	0.00%
2022/12/27	0	120.00	0	0.00	119.00	0	353	0.00%
2022/12/20	0	0.00	2	116.00	116.00	-2	362	-0.55%
2022/12/16	0	0.00	1	118.51	118.50	-1	366	-0.28%
2022/12/12	0	118.50	0	0.00	119.00	0	363	0.00%
2022/12/09	0	0.00	0	122.50	121.50	0	361	0.00%
2022/12/07	1	122.00	0	0.00	119.50	1	357	0.28%
2022/12/06	2	124.25	1	123.50	122.50	1	357	0.28%
2022/11/18	1	113.50	1	115.00	113.50	0	376	0.00%
2022/11/17	0	0.00	1	112.00	114.00	-1	381	-0.26%
2022/11/16	0	0.00	1	113.00	112.50	-1	385	-0.26%
2022/11/14	1	110.00	0	0.00	111.00	1	391	0.26%
2022/11/11	0	111.75	2	112.00	112.00	-2	394	-0.50%
2022/11/10	1	110.50	2	109.00	109.00	-1	392	-0.25%
2022/11/09	0	0.00	2	107.00	107.00	-2	385	-0.52%
2022/11/08	0	0.00	1	105.00	105.00	-1	389	-0.26%
2022/11/03	2	100.00	1	101.00	103.00	1	406	0.25%
2022/11/02	3	98.13	4	100.83	102.00	-1	409	-0.24%
2022/10/28	1	90.80	0	0.00	90.70	1	403	0.25%
2022/10/27	2	91.55	0.1	92.00	92.10	1.9	439	0.43%
2022/10/25	6	92.62	0	0.00	92.30	6	450	1.33%
2022/10/18	0	94.10	0	0.00	94.50	0	468	0.01%
2022/10/13	1	92.23	0	0.00	92.50	1	464	0.22%
2022/10/12	1	97.03	0	0.00	96.50	1	458	0.23%
2022/10/11	1	97.70	0	0.00	97.60	1	454	0.22%
2022/10/04	0	104.00	0	0.00	103.50	0	453	0.00%
2022/09/29	0	100.25	0	0.00	100.50	0	462	0.01%
2022/09/28	0	100.00	0	0.00	99.70	0	461	0.00%
2022/09/26	2	101.50	0	0.00	101.00	2	461	0.44%
2022/09/20	0	108.00	0	0.00	108.00	0	476	0.00%
2022/09/15	0	112.00	0	0.00	111.50	0	526	0.00%
2022/09/12	2.1	112.55	0	0.00	113.00	2.1	555	0.37%
2022/09/07	2.1	115.01	0	0.00	115.00	2.1	599	0.34%
2022/09/06	0	0.00	2	116.50	117.00	-2	616	-0.32%
2022/09/05	0.1	123.50	0	0.00	121.00	0.1	620	0.01%
2022/09/02	1	125.50	0	0.00	126.00	1	619	0.16%
2022/09/01	1	123.01	0	0.00	124.00	1	612	0.17%
2022/08/26	1	123.00	0	0.00	123.00	1	622	0.16%
2022/08/24	0.1	124.50	0	0.00	122.00	0.1	634	0.01%
2022/08/23	0	0.00	6	125.00	125.00	-6	636	-0.94%
2022/08/18	1	123.50	8	124.00	123.50	-7	649	-1.08%
2022/08/17	1.1	122.00	4	121.63	122.00	-3	644	-0.46%
2022/08/12	0	119.00	2	119.00	119.50	-2	629	-0.32%
2022/08/11	1	117.04	0.1	118.00	117.00	0.9	625	0.15%
2022/08/10	5	120.00	0	0.00	118.00	5	632	0.79%
2022/08/05	2	117.75	0	0.00	118.00	2	627	0.32%
2022/08/04	1	114.05	0	0.00	115.00	1	624	0.16%
2022/08/03	2	119.50	3	117.50	116.50	-1	621	-0.16%
2022/08/02	1.1	114.16	0	0.00	115.00	1.1	589	0.18%
2022/08/01	1	117.50	1	118.00	117.50	0	589	0.00%
2022/07/28	0	0.00	0	111.00	109.50	0	572	0.00%
2022/07/27	0	0.00	0	109.00	111.50	0	574	0.00%
2022/07/21	0	0.00	1	110.56	112.00	-1	575	-0.18%
2022/07/20	0	111.50	1	112.50	110.00	-1	580	-0.17%
2022/07/18	0	109.00	1	110.00	110.00	-1	603	-0.16%
2022/07/13	2.1	105.48	0	0.00	104.50	2.1	607	0.34%
2022/07/12	0.2	103.20	3	102.50	103.00	-2.8	612	-0.46%
2022/07/11	2	105.76	2	105.50	105.50	0	617	0.01%
2022/07/08	1	106.00	2.2	108.27	107.50	-1.2	621	-0.19%
2022/07/07	0	0.00	1	105.00	105.00	-1	617	-0.16%
2022/07/05	0	0.00	1	105.50	105.50	-1	619	-0.16%
2022/07/04	0	0.00	1	102.00	102.00	-1	623	-0.16%
2022/07/01	0	103.50	2	102.70	99.90	-2	636	-0.31%
2022/06/30	0	0.00	0	107.50	106.50	0	624	0.00%
2022/06/29	0	0.00	1	111.00	111.00	-1	618	-0.16%
2022/06/27	1	117.00	0	0.00	116.50	1	614	0.16%
2022/06/24	0	112.50	0	0.00	115.00	0	608	0.01%
2022/06/23	0	0.00	7	110.50	108.00	-7	586	-1.19%
2022/06/22	0.2	115.79	0	0.00	112.00	0.2	563	0.04%
2022/06/21	1	121.00	0	0.00	119.50	1	559	0.18%
2022/06/20	1.1	123.01	0	0.00	121.00	1.1	547	0.20%
2022/06/17	0	0.00	2	123.50	123.50	-2	537	-0.38%
2022/06/16	0	141.25	1	138.01	138.00	-1	516	-0.19%
2022/06/15	0	141.00	0	0.00	141.00	0	488	0.00%
2022/06/14	6	140.83	0	0.00	140.50	6	472	1.27%
2022/06/13	0	0.00	1	140.00	140.00	-1	466	-0.21%
2022/06/10	0	0.00	0	141.50	141.50	0	468	-0.01%
2022/06/09	1	142.50	0	0.00	142.50	1	468	0.21%
2022/06/08	1	144.00	0	0.00	144.00	1	470	0.21%
2022/06/07	2.1	146.28	0	0.00	146.50	2.1	469	0.44%
2022/06/06	1	146.50	0	0.00	146.50	1	470	0.21%
2022/06/01	1	145.50	0	0.00	145.50	1	505	0.20%
2022/05/30	4	142.38	1	142.50	142.50	3	574	0.52%
2022/05/27	0	0.00	0	140.00	138.00	0	587	0.00%
2022/05/25	0	0.00	0.1	139.00	139.00	-0.1	599	-0.01%
2022/05/19	0	0.00	2	137.75	138.00	-2	610	-0.33%
2022/05/18	1	136.50	0	0.00	134.50	1	606	0.16%
2022/05/17	1	127.50	0	0.00	129.50	1	593	0.17%
2022/05/16	0	0.00	1	129.00	129.00	-1	587	-0.17%
2022/05/13	0	0.00	2	132.50	132.50	-2	583	-0.34%
2022/05/11	0.1	136.50	0	0.00	136.00	0.1	603	0.01%
2022/05/10	10	136.00	0	0.00	136.50	10	610	1.64%
2022/05/09	0	0.00	1	139.00	139.00	-1	621	-0.16%
2022/04/27	3	142.00	0	0.00	142.00	3	687	0.44%
2022/04/26	0	0.00	1.4	143.61	142.50	-1.4	691	-0.20%
2022/04/22	0	0.00	1	147.50	147.50	-1	704	-0.14%
2022/04/18	0	0.00	1	142.50	142.50	-1	721	-0.14%
2022/04/14	1	147.00	0	0.00	146.50	1	726	0.14%
2022/04/13	0	0.00	2	145.00	146.00	-2	732	-0.27%
2022/04/06	0	143.50	2	143.50	143.50	-2	748	-0.27%
2022/03/28	0	0.00	1	142.50	142.50	-1	751	-0.13%
2022/03/24	0	0.00	2	144.50	145.00	-2	754	-0.27%
2022/03/23	0.1	142.50	0	0.00	143.50	0.1	748	0.01%
2022/03/21	2	142.75	0	0.00	142.00	2	759	0.26%
2022/03/17	0	0.00	1	141.50	141.00	-1	780	-0.13%
2022/03/16	3	139.00	0	0.00	139.00	3	787	0.38%
2022/03/11	1	139.50	1	140.50	140.00	0	794	0.00%
2022/03/10	1.1	142.98	0	0.00	142.00	1.1	792	0.13%
2022/03/09	0.1	141.00	0	0.00	141.00	0.1	792	0.01%
2022/03/08	7	139.57	0.1	140.00	139.50	6.9	789	0.87%
2022/03/07	1	145.00	2	147.00	143.50	-1	770	-0.13%
2022/03/04	6	150.08	1	150.00	149.00	5	754	0.66%
2022/03/03	2	154.25	0	0.00	155.00	2	702	0.28%
2022/03/02	0	0.00	1	153.00	155.00	-1	691	-0.14%
2022/03/01	0.1	147.50	2	146.50	151.00	-1.9	671	-0.29%
2022/02/25	3	144.17	0	0.00	143.50	3	649	0.46%
2022/02/24	0	144.65	0	0.00	142.50	0	661	0.00%
2022/02/22	1	145.00	0	0.00	144.50	1	671	0.15%
2022/02/17	0	0.00	1	146.50	145.50	-1	715	-0.14%
2022/02/16	1	145.50	0	0.00	145.50	1	725	0.14%
2022/02/14	0	147.50	0	0.00	146.00	0	745	0.00%
2022/02/11	0.1	150.50	3	150.17	149.50	-2.9	741	-0.39%
2022/02/10	1	154.00	8	153.44	154.00	-7	734	-0.95%
2022/02/09	0	0.00	2	154.50	153.50	-2	734	-0.27%
2022/02/08	0.1	151.00	2.2	151.47	151.00	-2.1	737	-0.28%
2022/02/07	3	149.00	0	0.00	151.00	3	746	0.40%
2022/01/25	1	139.50	0	0.00	140.50	1	832	0.12%
2022/01/21	2	141.25	3	141.83	141.00	-1	900	-0.11%
2022/01/20	1	139.00	0	0.00	140.00	1	950	0.11%
2022/01/19	1	141.50	0	0.00	141.00	1	959	0.11%
2022/01/18	3	145.00	1	145.50	144.50	2	967	0.21%
2022/01/14	0	0.00	1	136.50	136.50	-1	1,015	-0.10%
2022/01/13	1	138.50	0	0.00	139.00	1	1,062	0.09%
2022/01/11	2.1	141.55	0	0.00	141.50	2.1	1,084	0.19%
2022/01/07	0	147.50	0	0.00	146.50	0	1,131	0.00%
2022/01/06	0.1	150.91	0	0.00	149.00	0.1	1,147	0.01%
2022/01/05	0	0.00	0.2	153.00	152.50	-0.2	1,151	-0.01%
2022/01/03	1	150.00	1	151.00	150.50	0	1,136	0.00%
2021/12/24	0	147.50	0	0.00	147.50	0	1,310	0.00%
2021/12/21	0	0.00	1	147.50	147.50	-1	1,342	-0.07%
2021/12/15	1	145.50	0	0.00	145.50	1	1,365	0.07%
2021/12/14	2	145.50	1	145.50	145.50	1	1,366	0.07%
2021/12/13	3	149.50	0	0.00	148.50	3	1,367	0.22%
2021/12/10	1	150.50	0	0.00	150.50	1	1,358	0.07%
2021/12/08	1	155.00	0	0.00	154.50	1	1,354	0.07%
2021/12/06	0.2	155.50	0	0.00	154.00	0.2	1,354	0.01%
2021/12/02	1.2	154.07	0	0.00	154.00	1.2	1,402	0.08%
2021/12/01	0	154.50	0	0.00	155.00	0	1,445	0.00%
2021/11/30	0	0.00	0.2	155.00	154.50	-0.2	1,470	-0.01%
2021/11/29	1	150.50	0	0.00	155.00	1	1,491	0.07%
2021/11/26	1	154.00	0	0.00	154.00	1	1,513	0.07%
2021/11/25	0.2	156.49	0	0.00	155.50	0.2	1,519	0.01%
2021/11/24	0.1	156.50	1	156.50	156.50	-1	1,522	-0.06%
2021/11/23	1	158.00	0	0.00	156.50	1	1,525	0.07%
2021/11/22	1	160.50	0	0.00	159.50	1	1,531	0.07%
2021/11/19	1	164.50	0	0.00	161.50	1	1,537	0.07%
2021/11/18	1.1	164.05	0	0.00	163.00	1.1	1,542	0.07%
2021/11/17	4	160.00	9	162.00	160.00	-5	1,530	-0.33%
2021/11/16	9	161.33	0	0.00	161.50	9	1,534	0.59%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/11	5	163.90	0	0.00	163.50	5	1,590	0.31%
2021/11/09	0	166.00	0	0.00	165.00	0	1,636	0.00%
2021/11/08	1	168.00	2	166.50	165.00	-1	1,659	-0.06%
2021/11/05	1	166.00	0	0.00	166.50	1	1,685	0.06%
2021/11/04	0	0.00	1	171.50	168.50	-1	1,722	-0.06%
2021/11/03	6	179.08	8.3	170.45	170.00	-2.3	1,750	-0.13%
2021/11/02	1.2	180.88	0	0.00	181.50	1.2	1,724	0.07%
2021/11/01	2.1	180.86	3.1	179.66	184.00	-1	1,829	-0.05%
2021/10/28	1	167.00	2	173.27	175.00	-1	2,050	-0.05%
2021/10/25	2	170.00	3	172.67	170.00	-1	2,095	-0.05%
2021/10/21	2	170.50	4.1	169.27	169.00	-2.1	2,096	-0.10%
2021/10/20	0	0.00	0	168.50	164.00	0	2,082	0.00%
2021/10/18	1	164.00	0	0.00	164.00	1	2,156	0.05%
2021/10/14	1	160.00	3	159.67	161.50	-2	2,146	-0.09%
2021/10/08	0	0.00	1	156.50	158.50	-1	2,198	-0.05%
2021/10/07	3	153.17	4	155.13	158.00	-1	2,241	-0.04%
2021/10/06	2	151.75	8	151.69	155.50	-6	2,226	-0.27%
2021/10/05	2	143.50	2	145.00	145.50	0	2,190	0.00%
2021/10/04	4	145.00	14	145.75	144.50	-10	2,191	-0.46%
2021/10/01	6	152.58	2	152.50	152.00	4	2,216	0.18%
2021/09/30	4	156.00	3	155.67	156.00	1	2,239	0.04%
2021/09/29	7	154.86	1	154.00	153.50	6	2,292	0.26%
2021/09/28	2	153.25	0	0.00	153.50	2	2,315	0.09%
2021/09/27	7	154.50	0	0.00	154.00	7	2,336	0.30%
2021/09/23	0	0.00	1	158.50	157.50	-1	2,489	-0.04%
2021/09/22	2	152.50	0	0.00	153.00	2	2,549	0.08%
2021/09/17	1	155.50	1	155.50	157.00	0	2,670	0.00%
2021/09/16	1	155.50	1	159.00	155.50	0	2,809	0.00%
2021/09/15	1	157.50	0	0.00	157.50	1	2,838	0.04%
2021/09/14	3	158.50	0	0.00	156.50	3	2,905	0.10%
2021/09/13	0	0.00	2	160.25	160.00	-2	2,955	-0.07%
2021/09/10	0	159.00	1	159.50	158.50	-1	2,999	-0.03%
2021/09/09	0	0.00	1	157.50	157.50	-1	3,037	-0.03%
2021/09/08	2	156.25	0	0.00	156.00	2	3,077	0.06%
2021/09/07	0	0.00	6	162.00	161.50	-6	3,081	-0.19%
2021/09/06	3	169.33	3	170.67	165.00	0	3,128	0.00%
2021/09/03	2	170.00	2	165.25	166.00	0	3,218	0.00%
2021/09/02	0	0.00	1	168.00	168.00	-1	3,290	-0.03%
2021/08/26	1	159.00	0	0.00	155.00	1	3,583	0.03%
2021/08/25	1	156.00	2	157.25	156.00	-1	3,661	-0.03%
2021/08/24	1	153.50	0	0.00	152.50	1	3,792	0.03%
2021/08/20	0	0.00	1	153.00	153.00	-1	3,925	-0.03%
2021/08/19	1	150.01	0	0.00	150.00	1	4,122	0.02%
2021/08/18	2	152.75	7	154.29	160.00	-5	4,251	-0.12%
2021/08/17	3	154.67	0	0.00	154.00	3	4,369	0.07%
2021/08/16	1	159.00	1	158.50	158.50	0	4,477	0.00%
2021/08/13	2.1	167.59	2	167.00	163.00	0.1	4,506	0.00%
2021/08/12	0	0.00	1	167.00	169.50	-1	4,515	-0.02%
2021/08/11	5	165.20	3	166.17	165.00	2	4,536	0.04%
2021/08/10	2	166.74	3	168.00	165.00	-1	4,551	-0.02%
2021/08/09	6	175.08	5	170.50	171.50	1	4,551	0.02%
2021/08/06	2	175.50	2	175.81	177.00	0	4,567	0.00%
2021/08/05	8	183.18	9.1	175.44	173.00	-1.1	4,578	-0.02%
2021/08/04	3	180.00	8.1	178.30	177.50	-5	4,519	-0.11%
2021/08/03	2.1	176.62	6	176.33	178.00	-3.9	4,461	-0.09%
2021/07/30	11	169.64	8	166.81	163.50	3	4,456	0.07%
2021/07/29	5	164.80	2	165.50	165.00	3	4,419	0.07%
2021/07/27	1	165.00	1	164.00	162.50	0	4,530	0.00%
2021/07/26	1	164.01	0	0.00	163.50	1	4,596	0.02%
2021/07/23	2.1	169.74	9.1	170.38	168.50	-7	4,589	-0.15%
2021/07/22	0	158.83	0	0.00	157.50	0	4,551	0.00%
2021/07/21	0	157.00	7	157.50	157.50	-7	4,604	-0.15%
2021/07/20	5	160.80	0	0.00	159.00	5	4,653	0.11%
2021/07/19	1	166.50	0	0.00	166.50	1	4,724	0.02%
2021/07/16	4	169.00	1	168.00	167.50	3	4,880	0.06%
2021/07/15	0	0.00	1	170.00	170.00	-1	4,906	-0.02%
2021/07/14	0	160.00	0.3	157.50	159.50	-0.3	4,880	-0.01%
2021/07/13	0	164.00	2	168.25	164.00	-2	4,844	-0.04%
2021/07/12	0	168.75	6.4	168.33	167.50	-6.4	4,848	-0.13%
2021/07/09	8	166.50	4	168.25	166.00	4	4,881	0.08%
2021/07/08	16	166.47	19.4	172.16	172.00	-3.4	4,891	-0.07%
2021/07/07	2	167.50	0	0.00	167.50	2	4,866	0.04%
2021/07/06	2	172.25	2	174.25	171.00	0	4,884	0.00%
2021/07/05	6	167.17	1	167.50	167.50	5	4,924	0.10%
2021/07/02	1.1	167.05	2	169.25	170.00	-0.9	5,188	-0.02%
2021/07/01	5	174.20	3.1	173.84	167.00	1.9	5,264	0.04%
2021/06/30	4	172.49	5	170.30	172.50	-1	5,232	-0.02%
2021/06/29	1.3	172.40	1.1	170.31	172.50	0.2	5,235	0.00%
2021/06/28	8.1	172.55	10	172.90	178.50	-1.9	5,183	-0.04%
2021/06/25	6	162.50	4	163.26	163.50	2	5,108	0.04%
2021/06/24	0	0.00	1	155.50	155.00	-1	5,031	-0.02%
2021/06/23	2	151.01	0.3	152.50	150.50	1.8	5,015	0.04%
2021/06/22	1	159.50	2	158.75	156.50	-1	4,961	-0.02%
2021/06/21	4	159.00	1	158.50	157.50	3	4,955	0.06%
2021/06/18	0.6	156.49	0	0.00	155.50	0.6	4,935	0.01%
2021/06/17	2.1	159.38	1	162.00	158.50	1.1	4,927	0.02%
2021/06/16	5.2	161.58	6	162.58	160.50	-0.8	4,923	-0.02%
2021/06/15	2	162.75	1	164.50	164.50	1	4,965	0.02%
2021/06/11	3	161.67	11	159.77	163.50	-8	4,911	-0.16%
2021/06/10	12	156.08	6.1	155.05	152.00	5.9	4,826	0.12%
2021/06/09	1	161.50	1	157.50	160.00	0	4,783	0.00%
2021/06/08	8	157.81	4	159.13	162.50	4	4,781	0.08%
2021/06/07	8.1	165.32	10	162.75	160.00	-1.9	4,868	-0.04%
2021/06/04	6	158.75	4.6	154.95	158.00	1.5	4,834	0.03%
2021/06/03	7	159.29	1	158.00	159.00	6	4,871	0.12%
2021/06/02	3	152.67	5	153.80	154.50	-2	5,008	-0.04%
2021/06/01	1.1	150.57	7	151.57	155.00	-5.9	5,359	-0.11%
2021/05/28	13.2	142.93	4	144.00	145.00	9.2	5,580	0.16%
2021/05/27	15	144.27	22	143.48	139.50	-7	5,585	-0.13%
2021/05/26	1	146.50	8	143.94	139.00	-7	5,488	-0.13%
2021/05/25	15	138.23	11	133.09	134.00	4	5,430	0.07%
2021/05/24	1	128.00	2	123.00	134.00	-1	5,325	-0.02%
2021/05/21	1	118.50	0	0.00	122.00	1	5,288	0.02%
2021/05/20	1	114.51	1	115.50	114.00	0	5,372	0.00%
2021/05/19	1	119.50	0	0.00	118.00	1	5,600	0.02%
2021/05/18	5	115.30	3	115.17	118.00	2	5,741	0.03%
2021/05/17	5	109.70	3	108.83	109.50	2	5,730	0.03%
2021/05/14	2	119.75	2	112.25	111.50	0	5,740	0.00%
2021/05/13	1.2	105.50	1	108.00	116.00	0.2	5,740	0.00%
2021/05/12	3	116.67	7.1	120.06	116.50	-4.1	5,783	-0.07%
2021/05/11	1	128.51	1	129.50	129.00	0	5,732	0.00%
2021/05/10	16.1	140.80	31.1	138.24	138.50	-15	5,660	-0.27%
2021/05/07	11	133.64	12	131.92	132.50	-1	5,601	-0.02%
2021/05/06	3.1	127.96	1	124.00	124.00	2.1	5,558	0.04%
2021/05/05	0.2	129.90	0	0.00	128.00	0.2	5,594	0.00%
2021/05/04	5.2	136.85	6.3	122.48	125.50	-1.1	5,586	-0.02%
2021/05/03	3	133.33	0.5	133.81	134.50	2.5	5,487	0.05%
2021/04/28	0	0.00	0.1	130.00	126.00	-0.1	5,355	0.00%
2021/04/27	3	131.00	4.1	129.63	126.50	-1.1	5,307	-0.02%
2021/04/26	0	125.00	6.8	125.93	129.50	-6.8	5,238	-0.13%
2021/04/23	31	125.26	20	126.20	125.50	11	5,173	0.21%
2021/04/22	15	122.70	13.2	126.93	120.50	1.9	5,083	0.04%
2021/04/21	0	0.00	9.3	120.11	120.50	-9.3	4,913	-0.19%
2021/04/20	3	115.50	0	0.00	114.00	3	4,858	0.06%
2021/04/19	0	0.00	0.2	115.67	115.00	-0.2	4,849	0.00%
2021/04/16	9.3	115.52	1	116.00	113.00	8.3	4,843	0.17%
2021/04/15	1	115.00	7.2	115.48	116.00	-6.2	4,828	-0.13%
2021/04/14	0	111.00	0	0.00	111.00	0	4,800	0.00%
2021/04/13	2	111.25	0	0.00	110.50	2	4,796	0.04%
2021/04/12	0.3	115.40	0	0.00	113.00	0.3	4,770	0.01%
2021/04/09	3.1	111.85	6.1	116.19	115.00	-3	4,730	-0.06%
2021/04/08	45.3	116.52	33.2	118.44	113.00	12.1	4,639	0.26%
2021/04/07	0	0.00	0.8	115.89	116.50	-0.8	4,356	-0.02%
2021/04/06	2	102.25	3	105.61	106.00	-1	4,252	-0.02%
2021/04/01	1	96.80	8	96.43	96.60	-7	4,162	-0.17%
2021/03/31	7	94.46	0	0.00	93.90	7	4,122	0.17%
2021/03/29	7	95.46	12	95.39	95.00	-5	4,063	-0.12%
2021/03/26	0	0.00	5	91.90	92.30	-5	4,005	-0.12%
2021/03/25	6	91.33	2	91.55	91.20	4	3,990	0.10%
2021/03/24	2	92.80	1.1	94.14	91.70	0.9	3,978	0.02%
2021/03/23	0	0.00	5	91.40	90.80	-5	3,928	-0.13%
2021/03/22	0.1	91.00	2	91.00	92.00	-1.9	3,904	-0.05%
2021/03/19	5	92.00	1.5	90.89	90.50	3.5	3,885	0.09%
2021/03/18	1	93.60	9.2	92.62	93.00	-8.2	3,851	-0.21%
2021/03/17	1	89.10	1	89.40	89.60	0	3,790	0.00%
2021/03/16	10	89.18	9.1	89.96	88.00	0.9	3,778	0.02%
2021/03/15	7	89.04	9	89.56	88.30	-2	3,791	-0.05%
2021/03/12	2	86.60	1	86.50	87.00	1	3,752	0.03%
2021/03/11	4	87.43	2	88.75	87.80	2	3,720	0.05%
2021/03/10	1	86.20	8	85.78	84.60	-7	3,610	-0.19%
2021/03/09	12	84.22	13.2	83.73	83.50	-1.2	3,541	-0.03%
2021/03/08	40.2	91.94	27	87.09	86.50	13.2	3,460	0.38%
2021/03/05	38.2	95.03	34.2	95.23	90.60	4	3,252	0.12%
2021/03/04	16	89.60	43	90.06	92.00	-27	2,812	-0.96%
2021/03/03	17	84.54	20	85.16	86.70	-3	2,551	-0.12%
2021/03/02	30	83.42	2	84.83	81.50	28	2,400	1.17%
2021/02/26	11	83.12	17	83.59	83.60	-6	2,330	-0.26%
2021/02/25	12	81.82	13	82.47	81.70	-1	2,267	-0.04%
2021/02/24	5	77.80	7	78.39	79.60	-2	2,215	-0.09%
2021/02/23	16.2	79.68	17	80.45	79.70	-0.9	2,362	-0.04%
2021/02/22	14	78.09	14	79.18	79.00	0	2,348	0.00%
2021/02/19	12	76.31	74	77.92	78.50	-62	2,289	-2.71%
2021/02/18	7	70.13	31	70.85	73.40	-24	2,039	-1.18%
2021/02/17	0	0.00	2	66.95	66.80	-2	1,872	-0.11%
2021/02/05	0	0.00	2	66.05	66.10	-2	1,861	-0.11%
2021/02/04	0	0.00	4	65.30	65.80	-4	1,821	-0.22%
2021/02/03	10.2	66.47	14	67.10	63.50	-3.9	1,818	-0.21%
2021/02/02	1	62.50	3	64.17	64.40	-2	1,756	-0.11%
2021/02/01	1	62.80	2	63.30	62.40	-1	1,811	-0.06%
2021/01/29	2	63.00	10	63.88	62.30	-8	1,858	-0.43%
2021/01/28	1	64.50	5	64.34	64.30	-4	1,837	-0.22%
2021/01/27	2	64.90	7	64.17	63.60	-5	1,814	-0.28%
2021/01/26	0	0.00	8	62.11	61.80	-8	1,737	-0.46%
2021/01/25	0	0.00	1	59.20	60.00	-1	1,687	-0.06%
2021/01/22	0	0.00	1	57.60	58.10	-1	1,705	-0.06%
2021/01/21	1	57.70	1	58.50	57.60	0	1,744	0.00%
2021/01/20	3	57.60	8	58.29	57.60	-5	1,778	-0.28%
2021/01/19	3	58.97	5	58.88	58.90	-2	1,785	-0.11%
2021/01/15	0	0.00	4	60.00	58.90	-4	1,831	-0.22%
2021/01/12	2	60.10	2	60.75	60.00	0	1,925	0.00%
2021/01/11	6	62.50	2	62.80	61.50	4	1,956	0.20%
2021/01/08	1	61.50	5	61.62	62.10	-4	1,984	-0.20%
2021/01/07	1	62.60	2	62.65	62.70	-1	2,004	-0.05%
2021/01/06	0	0.00	1	62.50	62.50	-1	2,055	-0.05%
2021/01/05	3	61.33	1	60.80	61.00	2	2,064	0.10%
2021/01/04	1	60.10	0	0.00	60.10	1	2,100	0.05%
2020/12/30	7	58.67	5	58.84	58.60	2	2,320	0.09%
2020/12/29	6	59.18	0	0.00	59.00	6	2,481	0.24%
2020/12/28	1	59.70	0	0.00	59.60	1	2,624	0.04%
2020/12/25	61	60.01	0	0.00	60.00	61	2,735	2.23%
2020/12/22	2	59.10	3	59.80	59.10	-1	2,916	-0.03%
2020/12/21	5	60.40	0	0.00	60.40	5	2,942	0.17%
2020/12/18	0	0.00	10	59.80	59.50	-10	2,979	-0.34%
2020/12/17	0	0.00	2	60.80	60.40	-2	3,045	-0.07%
2020/12/15	3	59.00	0	0.00	58.90	3	3,094	0.10%
2020/12/14	6	60.05	0	0.00	60.10	6	3,118	0.19%
2020/12/11	3	60.23	0	0.00	60.10	3	3,186	0.09%
2020/12/10	2	61.30	1	61.00	60.90	1	3,250	0.03%
2020/12/09	24	61.40	2	61.00	61.20	22	3,436	0.64%
2020/12/08	5	63.20	1	62.90	62.70	4	3,721	0.11%
2020/12/07	3	62.70	1	62.50	62.80	2	3,749	0.05%
2020/12/04	3	64.10	3	64.30	63.50	0	3,920	0.00%
2020/12/03	8	62.84	8	62.84	64.30	0	4,048	0.00%
2020/12/02	1	62.30	0	0.00	62.30	1	4,163	0.02%
2020/12/01	6	62.98	0	0.00	62.80	6	4,411	0.14%
2020/11/30	1	63.50	2	63.80	63.60	-1	4,558	-0.02%
2020/11/27	1	63.60	0	0.00	63.50	1	4,596	0.02%
2020/11/26	7	63.66	0	0.00	63.50	7	4,607	0.15%
2020/11/25	3	63.73	1	63.40	64.10	2	4,635	0.04%
2020/11/24	9	63.98	3	63.73	63.50	6	4,626	0.13%
2020/11/20	40	66.79	13	67.89	65.10	27	4,527	0.60%
2020/11/19	6	65.47	14	65.66	67.00	-8	4,342	-0.18%
2020/11/18	9	64.78	12	65.27	64.00	-3	4,269	-0.07%
2020/11/17	0	0.00	1	64.50	63.50	-1	4,189	-0.02%
2020/11/16	1	63.20	0	0.00	63.10	1	4,189	0.02%
2020/11/13	12	63.03	14	63.56	64.10	-2	4,176	-0.05%
2020/11/12	1	63.10	2	63.05	62.50	-1	4,163	-0.02%
2020/11/11	6	63.53	1	63.50	62.80	5	4,140	0.12%
2020/11/10	2	62.95	2	63.90	63.90	0	4,088	0.00%
2020/11/09	5	64.84	9	63.43	65.80	-4	4,039	-0.10%
2020/11/06	1	63.10	2	63.10	63.50	-1	3,986	-0.03%
2020/11/05	1	60.10	0	0.00	60.10	1	3,925	0.03%
2020/11/04	0	0.00	2	60.80	61.50	-2	3,911	-0.05%
2020/11/03	2	59.40	3	59.47	60.00	-1	3,897	-0.03%
2020/11/02	5	58.86	7	58.86	58.70	-2	3,895	-0.05%
2020/10/30	4	60.00	0	0.00	59.00	4	3,891	0.10%
2020/10/29	1	58.70	3	60.10	60.50	-2	3,868	-0.05%
2020/10/28	3	58.80	3	59.17	58.40	0	3,825	0.00%
2020/10/26	0	0.00	2	62.20	61.00	-2	3,767	-0.05%
2020/10/22	7	63.43	5	63.12	61.50	2	3,718	0.05%
2020/10/20	1	62.10	1	61.90	61.90	0	3,620	0.00%
2020/10/19	1	61.70	3	61.37	62.00	-2	3,612	-0.06%
2020/10/16	2	61.20	4	61.33	60.80	-2	3,575	-0.06%
2020/10/15	2	62.90	1	62.80	62.20	1	3,536	0.03%
2020/10/14	11	63.83	15	64.11	64.50	-4	3,492	-0.11%
2020/10/13	12	62.33	3	62.27	62.00	9	3,419	0.26%
2020/10/12	15	63.99	5	64.60	63.70	10	3,376	0.30%
2020/10/08	13	63.44	12	64.04	63.40	1	3,326	0.03%
2020/10/07	14	64.34	13	64.55	64.50	1	3,261	0.03%
2020/10/06	9	63.77	18	63.00	64.50	-9	3,103	-0.29%
2020/10/05	9	61.00	9	60.61	60.90	0	2,928	0.00%
2020/09/30	5	59.86	54	58.14	60.40	-49	2,775	-1.77%
2020/09/29	11	57.23	11	57.15	57.80	0	2,659	0.00%
2020/09/28	7	55.93	6	57.17	56.60	1	2,603	0.04%
2020/09/25	2	52.55	3	53.80	52.40	-1	2,531	-0.04%
2020/09/24	1	55.40	4	54.85	55.50	-3	2,471	-0.12%
2020/09/23	9	57.38	11	57.12	56.70	-2	2,437	-0.08%
2020/09/22	9	56.33	1	57.20	56.10	8	2,392	0.33%
2020/09/21	1	59.10	0	0.00	59.30	1	2,321	0.04%
2020/09/18	10	58.74	8	60.00	59.60	2	2,293	0.09%
2020/09/17	5	58.84	6	59.40	59.10	-1	2,260	-0.04%
2020/09/16	3	60.50	4	59.25	58.20	-1	2,220	-0.05%
2020/09/15	4	59.28	5	59.84	60.20	-1	2,149	-0.05%
2020/09/14	19	63.37	21	63.69	59.00	-2	2,074	-0.10%
2020/09/11	59	62.08	63	62.64	61.20	-4	1,876	-0.21%
2020/09/10	0	0.00	3	62.70	62.70	-3	1,523	-0.20%
2020/09/09	60	58.68	9	58.12	57.00	51	1,479	3.45%
2020/09/08	7	54.80	10	54.50	55.00	-3	1,292	-0.23%
2020/09/07	13	53.76	22	52.57	52.60	-9	1,145	-0.79%
2020/09/04	21	51.44	26	52.14	52.90	-5	1,018	-0.49%
2020/09/03	0	0.00	112	47.62	49.55	-112	755	-14.82%	大賣/鉅額交易
2020/09/02	1	45.20	0	0.00	45.05	1	594	0.17%
2020/09/01	3	44.18	2	44.15	44.40	1	552	0.18%
2020/08/31	1	44.80	13	44.93	44.70	-12	539	-2.22%
2020/08/28	1	42.40	1	42.15	42.15	0	495	0.00%
2020/08/27	0	0.00	8	41.54	41.30	-8	491	-1.63%
2020/08/26	1	41.50	0	0.00	41.50	1	497	0.20%
2020/08/25	0	0.00	0.1	42.10	42.10	-0.1	499	-0.01%
2020/08/24	1	40.85	2	41.23	41.45	-1	497	-0.20%
2020/08/21	1	40.60	6	40.78	40.70	-5	500	-1.00%
2020/08/20	5	40.00	27	41.14	40.35	-22	539	-4.08%
2020/08/19	1	41.35	1	41.00	41.20	0	561	0.00%
2020/08/18	0	0.00	1	40.45	41.30	-1	575	-0.17%
2020/08/13	0	0.00	1	40.15	39.65	-1	645	-0.15%
2020/08/12	1	39.40	0	0.00	39.75	1	683	0.15%
2020/08/07	4	38.00	0	0.00	38.20	4	727	0.55%
2020/08/05	20	38.00	0	0.00	37.95	20	754	2.65%
2020/08/04	3	38.00	1	37.60	38.15	2	761	0.26%
2020/08/03	20	37.25	0	0.00	37.15	20	758	2.64%
2020/07/31	1	37.45	0	0.00	37.45	1	760	0.13%
2020/07/30	20	37.30	0	0.00	37.10	20	766	2.61%
2020/07/29	20	37.10	0	0.00	37.40	20	766	2.61%
2020/07/28	5	37.85	1	37.35	37.15	4	771	0.52%
2020/07/24	3	37.00	0	0.00	37.05	3	785	0.38%
2020/07/23	1	37.10	1	37.10	37.10	0	787	0.00%
2020/07/17	0	0.00	1	36.15	35.40	-1	781	-0.13%
2020/07/15	2	36.60	0	0.00	36.50	2	778	0.26%
2020/07/14	1	36.45	0	0.00	36.30	1	781	0.13%
2020/07/13	1	36.50	0	0.00	37.00	1	779	0.13%
2020/07/10	0	0.00	1	37.25	36.95	-1	772	-0.13%
2020/07/09	2	37.88	0	0.00	37.70	2	775	0.26%
2020/07/08	1	37.95	0	0.00	37.85	1	777	0.13%
2020/07/07	30	38.62	0	0.00	37.95	30	783	3.83%
2020/07/06	7	38.14	9	38.19	38.70	-2	781	-0.26%
2020/07/02	1	37.20	1	37.55	37.15	0	777	0.00%
2020/06/29	0	0.00	2	36.68	36.60	-2	783	-0.26%
2020/06/22	0	0.00	1	37.20	37.10	-1	802	-0.12%
2020/06/19	2	37.80	0	0.00	37.65	2	811	0.25%
2020/06/18	1	38.00	0	0.00	38.50	1	816	0.12%
2020/06/17	1	38.20	0	0.00	38.25	1	819	0.12%
2020/06/16	1	38.30	5	38.20	38.50	-4	838	-0.48%
2020/06/12	0	0.00	1	38.20	38.20	-1	914	-0.11%
2020/06/11	13	38.58	0	0.00	38.40	13	918	1.42%
2020/06/10	1	40.20	0	0.00	40.15	1	909	0.11%
2020/06/09	2	41.00	0	0.00	40.85	2	920	0.22%
2020/06/08	1	41.10	1	41.05	41.20	0	932	0.00%
2020/06/05	0	0.00	0.4	40.75	40.75	-0.4	936	-0.04%
2020/06/02	1	40.15	0	0.00	40.00	1	934	0.11%
2020/06/01	0	0.00	1	40.65	40.70	-1	933	-0.11%
2020/05/29	2	40.68	1	40.65	40.45	1	927	0.11%
2020/05/28	3	42.00	0	0.00	41.30	3	916	0.33%
2020/05/27	5	42.00	3	42.55	41.95	2	909	0.22%
2020/05/26	2.4	47.75	1	47.75	47.90	1.4	868	0.16%
2020/05/25	10	47.90	3.7	48.05	48.00	6.3	827	0.76%
2020/05/22	0	0.00	1.6	48.09	47.90	-1.6	803	-0.20%
2020/05/21	3.1	47.95	0	0.00	47.90	3.1	775	0.39%
2020/05/20	4	46.93	5	47.10	47.70	-1	749	-0.13%
2020/05/19	5	45.40	6	45.18	47.40	-1	707	-0.14%
2020/05/18	0	0.00	1	44.60	44.35	-1	662	-0.15%
2020/05/15	1	43.95	1	43.85	44.00	0	642	0.00%
2020/05/14	3	44.18	3	43.48	42.80	0	615	0.00%
2020/05/12	0	0.00	1	41.00	41.00	-1	554	-0.18%
2020/05/08	1	41.80	0	0.00	41.40	1	548	0.18%
2020/05/07	0.1	41.80	0	0.00	41.80	0.1	548	0.02%
2020/05/05	1	41.70	0	0.00	42.10	1	548	0.18%
2020/05/04	1	41.90	0	0.00	42.10	1	551	0.18%
2020/04/30	0	0.00	2	41.70	42.80	-2	549	-0.36%
2020/04/28	1	40.45	0	0.00	40.45	1	544	0.18%
2020/04/27	1	39.40	2	39.60	39.70	-1	560	-0.18%
2020/04/21	0	38.20	0	0.00	38.30	0	582	0.00%
2020/04/20	1	39.50	1	39.40	39.30	0	578	0.00%
2020/04/15	3	39.43	3	39.25	39.45	0	577	0.00%
2020/04/10	0	0.00	1	38.60	38.75	-1	582	-0.17%
2020/04/07	5	37.65	0	0.00	37.70	5	582	0.86%
2020/04/06	0	0.00	3	37.30	37.40	-3	576	-0.52%
2020/03/31	1.3	37.28	1	37.10	37.30	0.3	570	0.05%
2020/03/30	0.1	37.10	1	36.90	37.10	-0.9	570	-0.15%
2020/03/27	4	36.70	2	37.45	36.45	2	569	0.35%
2020/03/26	0	0.00	1	36.20	36.30	-1	557	-0.18%
2020/03/25	3	35.57	0	0.00	35.50	3	553	0.54%
2020/03/23	0	0.00	1	33.10	33.25	-1	545	-0.18%
2020/03/20	8	33.40	8	33.66	33.55	0	540	0.00%
2020/03/19	3	32.38	3	32.23	31.10	0	523	0.00%
2020/03/18	2	33.78	4	34.26	34.30	-2	498	-0.40%
2020/03/16	2	31.20	0	0.00	30.20	2	443	0.45%
2020/03/13	1	30.65	2	30.85	31.00	-1	436	-0.23%
2020/03/12	7	34.94	0	0.00	34.05	7	424	1.65%
2020/03/11	2	39.60	0	0.00	37.80	2	413	0.48%
2020/03/10	2	39.75	0	0.00	39.95	2	401	0.50%
2020/03/09	1	41.25	0	0.00	41.15	1	395	0.25%
2020/03/06	2	42.83	0	0.00	42.90	2	390	0.51%
2020/03/05	0	0.00	1	42.85	43.70	-1	395	-0.25%
2020/03/03	2	42.10	0	0.00	42.30	2	391	0.51%
2020/03/02	0	0.00	1	42.00	41.50	-1	391	-0.26%
2020/02/27	1	42.00	3.5	42.17	42.00	-2.5	393	-0.63%
2020/02/26	1	42.45	1	42.85	42.30	0	395	0.00%
2020/02/24	2	42.70	0	0.00	42.75	2	394	0.51%
2020/02/20	1	43.20	4	43.33	43.20	-3	403	-0.74%
2020/02/19	0	0.00	3	42.85	42.90	-3	404	-0.74%
2020/02/14	0	0.00	1	42.90	43.00	-1	423	-0.24%
2020/02/12	0	0.00	2	42.95	43.00	-2	431	-0.46%
2020/02/11	0	0.00	2	42.25	42.25	-2	434	-0.46%
2020/02/10	4	40.83	2.2	41.33	41.40	1.8	445	0.41%
2020/02/06	1	43.10	2	43.18	43.50	-1	474	-0.21%
2020/02/05	0	0.00	3	41.92	42.80	-3	494	-0.61%
2020/02/04	1.4	41.26	1	41.90	41.55	0.4	500	0.07%
2020/02/03	2.3	40.44	2	40.68	40.85	0.3	509	0.06%
2020/01/31	2	42.75	0	0.00	42.95	2	517	0.39%
2020/01/30	6	43.09	0	0.00	43.00	6	525	1.14%
2020/01/20	4.2	47.87	3	47.75	47.70	1.2	517	0.22%
2020/01/17	2.1	48.35	0	0.00	48.00	2.1	524	0.40%
2020/01/16	5	48.66	4	48.09	48.45	1	528	0.19%
2020/01/13	0	0.00	1	47.75	47.75	-1	539	-0.19%
2020/01/10	1	46.75	1	47.30	47.30	0	536	0.00%
2020/01/09	0	0.00	2	46.98	46.90	-2	539	-0.37%
2020/01/08	1	46.75	2	46.40	46.40	-1	548	-0.18%
2020/01/07	4	47.41	4	47.88	47.30	0	573	0.00%
2020/01/06	4	46.84	2	46.85	46.85	2	582	0.34%
2020/01/03	0.1	47.25	0	0.00	47.45	0.1	627	0.02%
2020/01/02	0.1	47.90	2	47.95	48.00	-1.9	655	-0.29%
2019/12/26	1	46.85	0	0.00	46.80	1	716	0.14%
2019/12/24	1	46.30	0	0.00	47.00	1	739	0.14%
2019/12/18	3	46.80	0	0.00	46.85	3	765	0.39%
2019/12/17	7	45.90	7	45.71	45.90	0	773	0.00%
2019/12/12	2	46.20	1	46.10	45.75	1	900	0.11%
2019/12/05	2	45.60	2	45.75	45.55	0	958	0.00%
2019/12/04	0	0.00	1	45.65	45.35	-1	979	-0.10%
2019/12/03	5	45.91	4	45.81	46.00	1	1,007	0.10%
2019/12/02	1	44.35	1	45.00	45.45	0	1,021	0.00%
2019/11/28	2	46.95	2.2	46.64	46.60	-0.2	1,037	-0.02%
2019/11/27	1	47.20	1	47.00	46.90	0	1,053	0.00%
2019/11/26	2	47.00	2	47.28	47.05	0	1,064	0.00%
2019/11/25	1	46.90	0	0.00	46.80	1	1,078	0.09%
2019/11/22	0	0.00	1	47.20	47.15	-1	1,096	-0.09%
2019/11/21	1	47.05	2	47.35	47.35	-1	1,124	-0.09%
2019/11/20	3	47.27	2	47.65	47.65	1	1,160	0.09%
2019/11/19	0	0.00	1	47.50	47.60	-1	1,215	-0.08%
2019/11/18	3	47.53	2	47.95	47.45	1	1,323	0.08%
2019/11/14	4	47.06	4	47.04	46.70	0	1,399	0.00%
2019/11/13	3	47.88	2	47.88	47.35	1	1,463	0.07%
2019/11/12	1	48.00	2	48.05	47.85	-1	1,660	-0.06%
2019/11/11	1	47.60	1	47.60	47.60	0	1,803	0.00%
2019/11/08	0	0.00	1	48.60	48.80	-1	1,841	-0.05%
2019/11/07	5	48.64	1	48.80	48.55	4	1,855	0.22%
2019/11/06	1	49.60	9	49.73	49.60	-8	1,878	-0.43%
2019/11/05	2	49.80	3	50.13	49.80	-1	1,962	-0.05%
2019/11/04	3	49.90	1	51.30	49.55	2	2,009	0.10%
2019/11/01	6	49.93	4	49.50	50.00	2	2,023	0.10%
2019/10/31	3	48.82	0	0.00	48.70	3	2,046	0.15%
2019/10/30	3	49.60	6	50.24	49.80	-3	2,074	-0.14%
2019/10/29	10	48.97	2	48.70	48.70	8	2,077	0.39%
2019/10/28	4	49.63	8	49.59	49.60	-4	2,105	-0.19%
2019/10/25	9	48.80	1	49.60	48.75	8	2,142	0.37%
2019/10/24	3	48.65	2	49.00	48.80	1	2,187	0.05%
2019/10/23	1	48.70	5	48.95	49.30	-4	2,298	-0.17%
2019/10/22	3	48.00	0	0.00	47.75	3	2,321	0.13%
2019/10/21	0	0.00	2	47.53	47.75	-2	2,373	-0.08%
2019/10/18	5	46.94	1	47.20	47.10	4	2,410	0.17%
2019/10/17	1	46.95	1	47.10	46.95	0	2,486	0.00%
2019/10/16	1	46.05	4	46.46	46.50	-3	2,565	-0.12%
2019/10/15	4	45.10	4	45.20	45.15	0	2,665	0.00%
2019/10/14	8	46.70	3	46.97	46.10	5	2,733	0.18%
2019/10/09	7	46.44	6	46.77	47.40	1	2,806	0.04%
2019/10/08	7	49.99	6	49.11	48.50	1	2,798	0.04%
2019/10/07	1	51.50	3	51.30	51.50	-2	2,824	-0.07%
2019/10/04	2	50.60	1	50.60	50.60	1	2,885	0.03%
2019/10/03	4	50.68	3	51.03	50.50	1	2,886	0.03%
2019/10/02	3	50.57	10	50.18	50.50	-7	2,885	-0.24%
2019/10/01	0	0.00	1	49.10	49.40	-1	2,894	-0.03%
2019/09/27	5	48.91	3	49.08	48.60	2	2,922	0.07%
2019/09/26	2	50.50	2	50.90	49.85	0	2,969	0.00%
2019/09/25	3	50.50	0	0.00	50.40	3	2,971	0.10%
2019/09/24	1	50.70	2	51.00	51.30	-1	2,975	-0.03%
2019/09/23	3	51.10	3	51.40	51.00	0	2,983	0.00%
2019/09/20	7	51.64	2	51.60	51.70	5	2,992	0.17%
2019/09/19	12	52.25	9	52.39	51.30	3	2,991	0.10%
2019/09/18	8	52.19	10	51.91	52.40	-2	2,936	-0.07%
2019/09/17	1	49.55	2	49.93	50.10	-1	2,903	-0.03%
2019/09/16	0	0.00	2	50.20	49.35	-2	2,945	-0.07%
2019/09/11	5	49.24	5	49.04	49.50	0	2,969	0.00%
2019/09/10	0	0.00	2	47.50	47.85	-2	2,979	-0.07%
2019/09/09	6	49.04	0	0.00	48.65	6	2,997	0.20%
2019/09/06	3	51.13	4.2	50.86	50.60	-1.2	3,077	-0.04%
2019/09/05	5	50.70	0	0.00	50.60	5	3,069	0.16%
2019/09/04	5.2	51.20	6	51.37	51.30	-0.8	3,059	-0.03%
2019/09/03	2	51.15	2	51.10	50.50	0	3,063	0.00%
2019/09/02	8	50.74	6	50.90	51.00	2	3,085	0.06%
2019/08/30	4	51.18	7	51.77	51.20	-3	3,080	-0.10%
2019/08/29	4	50.70	1	51.30	50.70	3	3,074	0.10%
2019/08/28	14	51.14	9	51.31	50.80	5	3,066	0.16%
2019/08/27	8	51.15	9	50.91	51.40	-1	3,057	-0.03%
2019/08/26	8	49.86	10	50.32	49.50	-2	3,043	-0.07%
2019/08/23	7	51.84	9	51.78	51.90	-2	3,033	-0.07%
2019/08/22	8	52.15	5	53.36	51.10	3	3,010	0.10%
2019/08/21	6	53.75	13.1	54.54	53.10	-7.1	2,970	-0.24%
2019/08/20	3.1	52.39	0	0.00	52.30	3.1	2,895	0.11%
2019/08/19	14.1	53.32	13	53.18	52.60	1.1	2,886	0.04%
2019/08/16	22	52.75	19	52.61	53.00	3	2,858	0.10%
2019/08/15	25	52.65	36	53.16	52.00	-11	2,798	-0.39%
2019/08/14	46	51.19	47.5	51.04	52.80	-1.5	2,636	-0.06%
2019/08/13	8	47.92	5	47.84	48.05	3	2,515	0.12%
2019/08/12	8	46.57	4	46.89	46.60	4	2,500	0.16%
2019/08/08	21	47.19	24.4	46.62	47.10	-3.4	2,503	-0.14%
2019/08/07	12.2	49.17	13	48.54	46.80	-0.8	2,500	-0.03%
2019/08/06	8	45.60	12	45.06	47.10	-4	2,406	-0.17%
2019/08/05	2	45.98	0	0.00	43.70	2	2,366	0.08%
2019/08/02	6	46.67	4	46.81	46.55	2	2,349	0.09%
2019/08/01	2.2	47.91	2	48.48	48.50	0.2	2,347	0.01%
2019/07/31	0	0.00	3	47.40	48.00	-3	2,398	-0.13%
2019/07/30	5	47.42	0	0.00	47.40	5	2,435	0.21%
2019/07/29	4	46.93	10	47.08	47.50	-6	2,402	-0.25%
2019/07/26	6	46.38	6	47.02	46.30	0	2,359	0.00%
2019/07/25	19	47.23	17	47.04	46.25	2	2,311	0.09%
2019/07/24	18	51.12	6	51.20	50.80	12	2,202	0.54%
2019/07/23	0	0.00	9	51.59	52.50	-9	2,173	-0.41%
2019/07/22	49	50.92	51.1	51.19	50.60	-2.1	2,133	-0.10%
2019/07/19	6	51.33	9	51.46	51.40	-3	2,120	-0.14%
2019/07/18	7	51.21	3.7	51.03	51.30	3.3	2,072	0.16%
2019/07/17	8	52.46	16	52.33	52.50	-8	2,052	-0.39%
2019/07/16	1	52.20	5.2	51.33	52.20	-4.2	1,953	-0.22%
2019/07/15	3	49.18	4.7	49.20	49.45	-1.7	1,870	-0.09%
2019/07/12	2	45.10	3.7	45.47	46.25	-1.7	1,810	-0.09%
2019/07/11	5	44.98	6	45.05	45.20	-1	1,783	-0.06%
2019/07/10	5	43.45	6	43.83	43.95	-1	1,765	-0.06%
2019/07/09	5	41.27	3	41.10	41.60	2	1,727	0.12%
2019/07/08	2	41.00	1	40.65	40.35	1	1,723	0.06%
2019/07/05	4	41.38	3	42.80	41.70	1	1,715	0.06%
2019/07/04	3	41.77	5	41.43	42.00	-2	1,705	-0.12%
2019/07/03	7	40.07	12	40.58	41.20	-5	1,673	-0.30%
2019/07/02	0	0.00	21	38.51	39.05	-21	1,606	-1.31%
2019/07/01	1	37.80	18	38.38	37.80	-17	1,590	-1.07%
2019/06/28	5	38.31	4	38.28	38.15	1	1,580	0.06%
2019/06/27	4	37.94	10	37.79	38.20	-6	1,561	-0.38%
2019/06/26	2	36.48	3	36.72	36.75	-1	1,542	-0.06%
2019/06/25	3	37.02	0	0.00	36.95	3	1,529	0.20%
2019/06/24	0	0.00	8	37.16	37.50	-8	1,510	-0.53%
2019/06/21	10	39.57	1	38.45	38.25	9	1,488	0.60%
2019/06/19	2	37.75	1	38.25	38.00	1	1,427	0.07%
2019/06/18	0	0.00	1	37.40	37.50	-1	1,399	-0.07%
2019/06/17	2	36.50	0	0.00	36.35	2	1,380	0.14%
2019/06/14	25.3	37.51	23	37.26	36.30	2.3	1,345	0.17%
2019/06/12	0	0.00	4	34.86	35.30	-4	1,229	-0.33%
2019/06/11	1	33.70	0	0.00	34.30	1	1,228	0.08%
2019/06/10	1	33.30	1	33.10	34.30	0	1,225	0.00%
2019/06/06	4.2	32.12	1	32.10	32.45	3.2	1,214	0.26%
2019/06/05	1	31.85	0	0.00	31.30	1	1,227	0.08%
2019/06/04	0	0.00	1	32.05	32.10	-1	1,218	-0.08%
2019/06/03	2	32.05	1	32.00	32.00	1	1,231	0.08%
2019/05/31	0	0.00	16	33.10	32.85	-16	1,221	-1.31%
2019/05/30	5	33.28	3	33.25	33.30	2	1,214	0.16%
2019/05/29	3	32.92	1	33.50	33.50	2	1,194	0.17%
2019/05/28	3	33.05	0	0.00	32.90	3	1,177	0.25%
2019/05/27	10	32.62	2	33.05	32.95	8	1,155	0.69%
2019/05/24	6	32.72	0	0.00	32.20	6	1,118	0.54%
2019/05/23	0	0.00	1	32.00	32.40	-1	1,084	-0.09%
2019/05/22	5	32.06	0	0.00	31.15	5	1,067	0.47%
2019/05/21	10	32.53	1	32.45	32.20	9	1,049	0.86%
2019/05/20	26	31.62	0	0.00	32.00	26	1,006	2.58%
2019/05/17	8	31.60	8.5	31.66	31.00	-0.5	981	-0.05%
2019/05/14	1.3	29.15	1.8	29.18	29.30	-0.6	898	-0.06%
2019/05/13	1	29.90	0	0.00	28.60	1	880	0.11%
2019/05/10	0.2	29.90	16	30.82	29.90	-15.8	860	-1.84%
2019/05/09	17	30.59	2	30.65	30.90	15	841	1.78%
2019/05/08	39	32.11	29	31.77	32.20	10	806	1.24%
2019/05/07	7	30.86	9	30.86	30.40	-2	712	-0.28%
2019/05/06	3	28.90	13	28.39	28.90	-10	653	-1.53%
2019/05/03	2	29.13	2	29.08	29.20	0	642	0.00%
2019/05/02	0	0.00	1	28.80	28.65	-1	633	-0.16%
2019/04/29	40	27.12	40	27.50	27.05	0	610	0.00%
2019/04/26	0	0.00	1.3	28.38	28.60	-1.3	593	-0.22%
2019/04/24	13	29.97	14	29.90	29.90	-1	540	-0.18%
2019/04/23	1	29.30	3	28.67	29.75	-2	510	-0.39%
2019/04/22	1	27.30	0	0.00	27.25	1	445	0.22%
2019/04/18	4	26.10	4	27.50	26.10	0	417	0.00%
2019/04/16	4	27.15	6	26.59	26.30	-2	374	-0.53%
2019/04/15	0	0.00	4.5	25.43	26.05	-4.5	332	-1.34%
2019/04/12	4	23.70	0	0.00	23.70	4	295	1.35%
2019/04/11	4	22.98	5	22.87	22.70	-1	278	-0.36%
2019/04/10	1.3	23.18	0	0.00	23.00	1.3	268	0.48%
2019/04/02	0	0.00	1	21.55	21.60	-1	276	-0.36%
2019/03/27	0	0.00	0	21.15	21.30	0	271	0.00%
2019/03/26	0	0.00	0.3	20.85	21.00	-0.3	270	-0.12%
2019/03/12	0	0.00	5	22.00	21.40	-5	216	-2.31%
2019/03/07	5	19.70	0	0.00	19.95	5	174	2.86%
2018/12/27	1	18.80	1	18.70	18.80	0	208	0.00%
2018/11/23	0	0.00	1	16.70	17.15	-1	263	-0.38%
2018/10/15	1	17.00	0	0.00	16.95	1	530	0.19%
2018/09/13	0	0.00	0.4	22.20	22.00	-0.4	767	-0.06%
2018/09/10	0	0.00	4	23.00	23.00	-4	811	-0.49%
2018/09/07	0	0.00	6	25.76	25.50	-6	815	-0.74%
2018/09/05	0	0.00	1	26.50	26.70	-1	834	-0.12%
2018/09/04	1	26.60	0	0.00	26.65	1	845	0.12%
2018/08/29	2	27.70	0	0.00	27.30	2	940	0.21%
2018/08/13	0	0.00	3	26.33	25.95	-3	1,029	-0.29%
2018/08/08	1.2	27.04	0	0.00	27.10	1.2	1,022	0.12%
2018/08/07	1	29.80	0	0.00	29.70	1	993	0.10%
2018/08/01	1	27.35	1	27.50	27.35	0	979	0.00%
2018/07/18	0	0.00	0	25.60	25.55	0	1,006	0.00%
2018/07/11	0	25.30	0	0.00	25.05	0	1,120	0.00%
2018/07/10	0	0.00	3	25.40	25.35	-3	1,151	-0.26%
2018/07/06	3	24.33	4	24.28	24.20	-1	1,184	-0.08%
2018/07/05	1	25.05	1	25.70	25.00	0	1,197	0.00%
2018/07/04	4	25.50	4	24.78	24.75	0	1,192	0.00%
2018/07/03	1	30.00	1	27.40	27.40	0	1,175	0.00%
2018/07/02	1.2	30.72	0	0.00	30.40	1.2	1,176	0.10%
2018/06/29	1	30.45	1	30.55	30.80	0	1,215	0.00%
2018/06/27	0	0.00	1	31.35	31.15	-1	1,526	-0.07%
2018/06/26	2	31.30	0	0.00	31.30	2	1,888	0.11%
2018/06/25	0.2	31.20	0	0.00	31.20	0.2	1,969	0.01%
2018/06/22	3	32.20	0	0.00	31.95	3	2,168	0.14%
2018/06/20	1	32.00	1	31.65	31.50	0	2,423	0.00%
2018/06/19	0	32.50	1	33.00	32.20	-1	2,515	-0.04%
2018/06/14	0	0.00	6	33.37	33.60	-6	2,580	-0.23%
2018/06/13	0	0.00	1	32.75	32.70	-1	2,572	-0.04%
2018/06/11	6.2	32.04	0	0.00	31.35	6.2	2,744	0.23%
2018/06/08	2	31.43	5	31.98	32.00	-3	2,752	-0.11%
2018/06/07	2	30.25	0	0.00	30.80	2	2,806	0.07%
2018/06/06	6	31.63	0	0.00	31.10	6	2,808	0.21%
2018/06/05	0	0.00	1	31.50	31.50	-1	2,812	-0.04%
2018/06/04	1	31.55	0	0.00	31.50	1	2,824	0.04%
2018/06/01	3	31.70	1	31.70	31.70	2	2,830	0.07%
2018/05/31	6	32.48	5	31.95	31.95	1	2,829	0.04%
2018/05/30	1	32.50	3	31.95	31.95	-2	2,825	-0.07%
2018/05/29	1	34.30	0	0.00	33.50	1	2,805	0.04%
2018/05/28	1	35.20	0	0.00	35.20	1	2,805	0.04%
2018/05/21	1.2	38.14	2	38.45	38.40	-0.8	2,899	-0.03%
2018/05/14	2.1	37.79	8	37.43	38.00	-5.9	3,086	-0.19%
2018/05/11	2	40.18	2	39.93	39.35	0	3,082	0.00%
2018/05/09	1	39.00	0	0.00	38.80	1	3,116	0.03%
2018/05/07	0.3	39.40	1	39.10	39.10	-0.7	3,235	-0.02%
2018/05/03	1	38.40	0	0.00	38.40	1	3,645	0.03%
2018/05/02	1.1	38.82	1	38.90	38.70	0.1	3,809	0.00%
2018/04/30	2	39.05	0	0.00	39.05	2	3,882	0.05%
2018/04/27	0	0.00	3	37.60	37.65	-3	3,934	-0.08%
2018/04/26	0.2	38.00	2	37.40	37.40	-1.8	4,076	-0.04%
2018/04/25	4	38.64	2	38.60	38.75	2	4,424	0.05%
2018/04/24	5.1	39.02	3	39.07	39.10	2.1	4,524	0.05%
2018/04/23	7	39.69	1	39.65	39.65	6	4,518	0.13%
2018/04/20	2	39.53	5	39.62	39.35	-3	4,510	-0.07%
2018/04/19	1	40.15	0	0.00	40.10	1	4,498	0.02%
2018/04/18	4	40.28	9	40.04	40.60	-5	4,485	-0.11%
2018/04/17	11	41.40	1	41.00	40.60	10	4,455	0.22%
2018/04/16	2	41.93	1	41.30	41.85	1	4,448	0.02%
2018/04/13	0	0.00	9	43.17	42.50	-9	4,435	-0.20%
2018/04/12	1	42.55	10	42.44	42.50	-9	4,407	-0.20%
2018/04/11	5	42.52	0	0.00	42.55	5	4,410	0.11%
2018/04/10	4	42.93	0	0.00	42.80	4	4,390	0.09%
2018/04/09	5	43.56	8	42.96	42.70	-3	4,383	-0.07%
2018/04/03	7.1	42.67	9	43.00	42.60	-1.9	4,346	-0.04%
2018/04/02	3	43.48	0	0.00	43.10	3	4,314	0.07%
2018/03/31	4	43.54	9	43.19	43.15	-5	4,283	-0.12%
2018/03/30	36	42.62	33.6	44.02	42.20	2.5	4,219	0.06%
2018/03/29	119	45.72	120	45.74	43.90	-1	4,000	-0.02%	大買/大賣/
2018/03/28	13	44.28	12	43.50	44.50	1	3,667	0.03%
2018/03/27	2.1	44.47	12	44.66	44.00	-9.9	3,607	-0.27%
2018/03/26	10	42.87	15	42.37	43.50	-5	3,415	-0.15%
2018/03/23	2	40.35	4	40.35	41.45	-2	3,237	-0.06%
2018/03/22	23	40.45	11	40.31	41.00	12	3,168	0.38%
2018/03/21	1	39.10	0	0.00	39.25	1	3,104	0.03%
2018/03/20	0	0.00	3	40.55	39.75	-3	3,074	-0.10%
2018/03/19	0.1	40.30	1	40.60	40.50	-0.9	3,038	-0.03%
2018/03/16	2	41.05	0	0.00	40.90	2	3,026	0.07%
2018/03/15	7	41.81	4	42.20	41.70	3	2,990	0.10%
2018/03/14	0	0.00	3	38.85	39.50	-3	2,869	-0.10%
2018/03/13	8	39.48	1	39.10	39.10	7	2,852	0.25%
2018/03/12	1.2	38.20	1	38.25	38.25	0.2	2,800	0.01%
2018/03/09	7	38.19	4	38.23	38.00	3	2,816	0.11%
2018/03/08	2.2	37.68	2	37.98	37.95	0.2	2,848	0.01%
2018/03/07	1	37.30	0	0.00	37.15	1	2,864	0.03%
2018/03/06	1	37.60	0	0.00	37.60	1	2,882	0.03%
2018/03/05	3.1	38.05	0	0.00	37.60	3.1	2,898	0.11%
2018/03/02	1	38.00	0	0.00	38.30	1	2,906	0.03%
2018/03/01	2	38.95	3	39.12	38.60	-1	2,900	-0.03%
2018/02/27	0	0.00	2	38.60	38.10	-2	2,883	-0.07%
2018/02/26	1	38.20	1	38.25	38.25	0	2,871	0.00%
2018/02/23	2	38.83	2	39.05	38.80	0	2,844	0.00%
2018/02/22	10	36.49	1	36.30	37.55	9	2,784	0.32%
2018/02/21	0	0.00	0.2	35.65	35.65	-0.2	2,721	-0.01%
2018/02/12	1.2	35.08	3	35.27	35.05	-1.8	2,748	-0.07%
2018/02/09	2	34.40	1	33.55	34.60	1	2,787	0.04%
2018/02/08	0	0.00	3.1	35.80	35.10	-3.1	2,855	-0.11%
2018/02/07	1	36.70	6	37.02	36.70	-5	3,143	-0.16%
2018/02/06	8.1	35.00	5	35.50	33.75	3.1	3,204	0.10%
2018/02/05	1	37.00	0	0.00	37.00	1	3,174	0.03%
2018/02/02	1	38.00	9	37.85	37.85	-8	3,156	-0.25%
2018/02/01	1	38.90	0	0.00	38.20	1	3,153	0.03%
2018/01/31	0	0.00	2	38.83	38.50	-2	3,161	-0.06%
2018/01/30	9.1	40.66	2	41.50	39.90	7.1	3,118	0.23%
2018/01/29	4	41.48	2	41.40	41.50	2	3,062	0.07%
2018/01/26	7	43.67	13	43.38	42.10	-6	2,883	-0.21%
2018/01/25	4	43.03	4	41.37	44.95	0	2,661	0.00%
2018/01/24	8	41.64	8	40.80	40.90	0	2,521	0.00%
2018/01/23	5	41.02	3	40.68	41.25	2	2,463	0.08%
2018/01/22	12	41.31	5	41.00	40.50	7	2,433	0.29%
2018/01/19	11	41.53	6	41.39	40.20	5	2,303	0.22%
2018/01/18	5	36.89	12	37.83	38.65	-7	1,949	-0.36%
2018/01/17	1	34.65	2	35.00	35.15	-1	1,859	-0.05%
2018/01/16	1.2	34.83	7	34.75	34.75	-5.8	1,867	-0.31%
2018/01/15	2	35.25	0	0.00	35.10	2	1,914	0.10%
2018/01/12	1	34.75	2	35.35	35.05	-1	2,050	-0.05%
2018/01/09	1	34.00	1	34.00	34.50	0	2,105	0.00%
2018/01/08	9	33.51	0	0.00	33.45	9	2,150	0.42%
2018/01/05	10.2	34.32	0	0.00	34.10	10.2	2,233	0.46%
2018/01/03	6.2	34.65	0	0.00	34.55	6.2	2,321	0.27%
2018/01/02	2	34.50	0	0.00	34.50	2	2,336	0.09%