大田 (8924)-元大-木柵券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	87.20	87.50	-1	116	-0.86%
2024/03/18	0	0.00	1	90.20	90.10	-1	117	-0.85%
2024/01/24	0	0.00	2	90.20	90.10	-2	94	-2.11%
2023/11/21	0	0.00	3	87.90	87.80	-3	202	-1.48%
2023/11/20	0	0.00	1	87.50	87.90	-1	204	-0.49%
2023/11/17	0	0.00	1	87.50	87.50	-1	205	-0.49%
2023/10/24	1	85.60	0	0.00	86.90	1	253	0.39%
2023/10/11	5	88.00	0	0.00	87.60	5	260	1.92%
2023/10/05	0	0.00	1	89.00	89.10	-1	265	-0.38%
2023/10/04	1	88.40	0	0.00	89.00	1	265	0.38%
2023/10/02	0	0.00	1	89.40	89.10	-1	267	-0.37%
2023/09/26	1	92.60	0	0.00	91.80	1	266	0.38%
2023/09/25	1	95.80	0	0.00	95.60	1	257	0.39%
2023/07/28	1	92.00	0	0.00	92.00	1	474	0.21%
2023/07/04	1	95.30	0	0.00	95.10	1	554	0.18%
2023/06/14	1	95.90	0	0.00	95.70	1	580	0.17%
2023/06/06	1	95.00	0	0.00	94.10	1	612	0.16%
2023/06/02	1	96.10	0	0.00	96.00	1	687	0.15%
2023/05/30	1	97.10	0	0.00	97.00	1	762	0.13%
2023/05/24	8	100.00	0	0.00	100.00	8	851	0.94%
2023/05/23	1	113.00	5	113.00	114.50	-4	831	-0.48%
2023/05/19	5	109.00	0	0.00	111.50	5	786	0.64%
2023/05/18	1	108.00	0	0.00	108.00	1	766	0.13%
2023/05/15	1	107.00	0	0.00	107.00	1	743	0.13%
2023/05/12	1	106.00	1	108.00	108.00	0	745	0.00%
2023/05/08	0	0.00	5	116.50	116.50	-5	688	-0.73%
2023/05/02	0	0.00	1	120.50	119.50	-1	678	-0.15%
2023/04/19	1	124.50	0	0.00	124.00	1	677	0.15%
2023/04/17	1	124.50	0	0.00	126.50	1	669	0.15%
2023/04/12	0	0.00	1	126.00	126.00	-1	648	-0.15%
2023/04/11	1	125.50	0	0.00	126.50	1	636	0.16%
2023/04/10	0	0.00	1	134.00	134.00	-1	604	-0.17%
2023/04/06	2	134.25	0	0.00	134.00	2	598	0.33%
2023/03/29	0	0.00	3	133.33	133.50	-3	599	-0.50%
2023/03/27	2	135.00	0	0.00	135.00	2	599	0.33%
2023/03/10	0	134.00	0.2	136.00	133.50	-0.1	561	-0.03%
2023/03/09	1	135.50	1.2	134.63	134.50	-0.2	555	-0.04%
2023/03/08	1	134.50	1.2	134.67	134.00	-0.2	539	-0.04%
2023/03/06	1	137.00	0.2	136.00	139.50	0.8	447	0.18%
2023/02/23	0	0.00	5	127.00	129.00	-5	300	-1.67%
2023/02/01	1	118.00	1	117.50	120.50	0	336	0.00%
2023/01/11	0	0.00	0.1	117.50	118.00	-0.1	334	-0.01%
2023/01/06	0.1	120.00	0	0.00	120.50	0.1	330	0.02%
2022/12/15	0	0.00	0	120.00	120.50	0	366	-0.01%
2022/12/12	0	118.50	0	0.00	119.00	0	363	0.01%
2022/12/09	0	0.00	0.1	123.49	121.50	-0.1	361	-0.01%
2022/12/08	0	0.00	0.1	123.50	123.00	-0.1	359	-0.03%
2022/12/07	0.1	120.00	0	0.00	119.50	0.1	357	0.01%
2022/12/06	5	123.00	5.1	125.46	122.50	-0.1	357	-0.03%
2022/11/25	5	117.00	5	118.50	117.00	0	372	0.00%
2022/11/07	0	0.00	1	106.00	105.50	-1	396	-0.25%
2022/11/02	1	104.00	0	0.00	102.00	1	409	0.24%
2022/10/14	0.2	93.90	0	0.00	93.00	0.2	463	0.03%
2022/10/13	0.1	95.80	0	0.00	92.50	0.1	464	0.01%
2022/09/19	0	109.00	0	0.00	107.00	0	481	0.01%
2022/09/06	1.1	118.95	0	0.00	117.00	1.1	616	0.17%
2022/09/02	0.1	127.00	0	0.00	126.00	0.1	619	0.02%
2022/08/24	0.1	123.50	0	0.00	122.00	0.1	634	0.01%
2022/08/11	0	117.00	0	0.00	117.00	0	625	0.00%
2022/06/30	0	107.50	0	0.00	106.50	0	624	0.00%
2022/06/24	0.1	113.00	0	0.00	115.00	0.1	608	0.01%
2022/06/13	0	0.00	1	141.00	140.00	-1	466	-0.21%
2022/06/06	0	0.00	2	145.50	146.50	-2	470	-0.42%
2022/06/01	1	145.00	0	0.00	145.50	1	505	0.20%
2022/05/04	0	0.00	0.1	144.00	143.50	-0.1	662	-0.02%
2022/04/25	2	144.50	0	0.00	142.00	2	707	0.28%
2022/04/18	0	0.00	1	143.00	142.50	-1	721	-0.14%
2022/04/15	0	0.00	3	147.00	146.50	-3	720	-0.42%
2022/04/14	3.1	147.32	0	0.00	146.50	3.1	726	0.43%
2022/04/07	5.1	147.46	5	146.00	144.50	0.1	764	0.01%
2022/03/31	1	142.00	0	0.00	142.00	1	750	0.13%
2022/03/25	0	0.00	0.1	145.00	143.50	-0.1	751	-0.01%
2022/03/24	0	0.00	0.1	145.50	145.00	-0.1	754	-0.01%
2022/03/15	0	0.00	0.1	141.00	140.00	-0.1	794	-0.01%
2022/03/03	0	0.00	2	153.00	155.00	-2	702	-0.28%
2022/03/01	2	148.00	1	150.00	151.00	1	671	0.15%
2022/02/25	0	143.50	1	145.50	143.50	-1	649	-0.15%
2022/02/24	0.1	143.00	2	144.50	142.50	-1.9	661	-0.29%
2022/02/16	1	146.50	0	0.00	145.50	1	725	0.14%
2022/02/11	1	149.50	0	0.00	149.50	1	741	0.13%
2022/02/10	2	153.50	1	154.00	154.00	1	734	0.14%
2022/02/09	2	153.50	1	154.00	153.50	1	734	0.14%
2022/01/24	0	0.00	1	140.00	142.50	-1	884	-0.11%
2022/01/18	1	146.50	0	0.00	144.50	1	967	0.10%
2022/01/12	0	0.00	3	139.00	139.50	-3	1,082	-0.28%
2022/01/10	0	0.00	0.2	145.00	145.00	-0.2	1,108	-0.02%
2022/01/06	0.1	150.00	0	0.00	149.00	0.1	1,147	0.01%
2022/01/05	0.1	153.00	0	0.00	152.50	0.1	1,151	0.01%
2021/12/09	1	152.00	0	0.00	152.00	1	1,361	0.07%
2021/11/26	1	153.00	0	0.00	154.00	1	1,513	0.07%
2021/11/23	2	158.25	0	0.00	156.50	2	1,525	0.13%
2021/11/22	1	159.50	0	0.00	159.50	1	1,531	0.07%
2021/10/28	2	175.50	2	174.50	175.00	0	2,050	0.00%
2021/10/06	1	156.00	2	156.25	155.50	-1	2,226	-0.04%
2021/10/04	1	140.50	0	0.00	144.50	1	2,191	0.05%
2021/09/14	1	160.50	1	157.00	156.50	0	2,905	0.00%
2021/09/06	0	0.00	4	170.00	165.00	-4	3,128	-0.13%
2021/09/03	4	165.00	4	171.50	166.00	0	3,218	0.00%
2021/09/02	4	164.50	1	168.00	168.00	3	3,290	0.09%
2021/09/01	1	166.00	0	0.00	164.50	1	3,312	0.03%
2021/08/20	0	0.00	1	150.00	153.00	-1	3,925	-0.03%
2021/08/17	0	0.00	1	160.50	154.00	-1	4,369	-0.02%
2021/08/16	2	158.00	0	0.00	158.50	2	4,477	0.04%
2021/08/13	1	163.00	0	0.00	163.00	1	4,506	0.02%
2021/08/11	0	0.00	5	166.00	165.00	-5	4,536	-0.11%
2021/08/10	1	165.00	0	0.00	165.00	1	4,551	0.02%
2021/08/09	2	171.50	0	0.00	171.50	2	4,551	0.04%
2021/08/06	1	172.00	4.1	175.41	177.00	-3.1	4,567	-0.07%
2021/08/05	3	177.67	3	180.66	173.00	0	4,578	0.00%
2021/08/04	6	179.00	8	177.63	177.50	-2	4,519	-0.04%
2021/08/03	4	172.63	1	178.00	178.00	3	4,461	0.07%
2021/08/02	0	0.00	1	166.50	168.00	-1	4,399	-0.02%
2021/07/30	2	164.50	7	171.50	163.50	-5	4,456	-0.11%
2021/07/29	1	165.50	0	0.00	165.00	1	4,419	0.02%
2021/07/28	1	155.00	1	161.50	160.00	0	4,458	0.00%
2021/07/27	4	162.75	1	166.00	162.50	3	4,530	0.07%
2021/07/23	3	170.67	0	0.00	168.50	3	4,589	0.07%
2021/07/22	0	0.00	7	157.50	157.50	-7	4,551	-0.15%
2021/07/19	0	0.00	13	167.38	166.50	-13	4,724	-0.28%
2021/07/16	13	172.15	0	0.00	167.50	13	4,880	0.27%
2021/07/15	1	167.50	0	0.00	170.00	1	4,906	0.02%
2021/07/14	0	0.00	1.1	161.77	159.50	-1.1	4,880	-0.02%
2021/07/12	0	0.00	1	167.50	167.50	-1	4,848	-0.02%
2021/07/09	1	166.50	0	0.00	166.00	1	4,881	0.02%
2021/07/08	3	165.00	0	0.00	172.00	3	4,891	0.06%
2021/07/06	5	172.10	0	0.00	171.00	5	4,884	0.10%
2021/07/05	1	169.50	1	167.50	167.50	0	4,924	0.00%
2021/07/02	3	166.83	1	168.50	170.00	2	5,188	0.04%
2021/07/01	5	170.00	5	181.50	167.00	0	5,264	0.00%
2021/06/30	3	169.33	0	0.00	172.50	3	5,232	0.06%
2021/06/29	2.2	170.23	2	171.00	172.50	0.2	5,235	0.00%
2021/06/28	1	172.00	2	178.50	178.50	-1	5,183	-0.02%
2021/06/25	0	0.00	15	164.17	163.50	-15	5,108	-0.29%
2021/06/24	0	0.00	2	148.50	155.00	-2	5,031	-0.04%
2021/06/23	10	155.05	0	0.00	150.50	10	5,015	0.20%
2021/06/22	2	159.00	0	0.00	156.50	2	4,961	0.04%
2021/06/21	11	154.59	8	158.50	157.50	3	4,955	0.06%
2021/06/18	0	0.00	4	158.00	155.50	-4	4,935	-0.08%
2021/06/16	6	159.67	0	0.00	160.50	6	4,923	0.12%
2021/06/11	1	157.50	11	158.50	163.50	-10	4,911	-0.20%
2021/06/10	3	153.33	4.2	153.93	152.00	-1.2	4,826	-0.02%
2021/06/09	1	159.00	3	160.00	160.00	-2	4,783	-0.04%
2021/06/08	11.2	159.53	0	0.00	162.50	11.2	4,781	0.23%
2021/06/07	7	162.00	15	161.13	160.00	-8	4,868	-0.16%
2021/06/04	7	154.43	0	0.00	158.00	7	4,834	0.14%
2021/06/03	1	157.50	0	0.00	159.00	1	4,871	0.02%
2021/06/01	0	0.00	5	152.10	155.00	-5	5,359	-0.09%
2021/05/27	9	141.28	7	146.21	139.50	2	5,585	0.04%
2021/05/25	1	132.50	1	131.00	134.00	0	5,430	0.00%
2021/05/24	2	131.50	1	134.00	134.00	1	5,325	0.02%
2021/05/18	5	111.90	3.1	117.35	118.00	1.9	5,741	0.03%
2021/05/17	0	0.00	2	105.50	109.50	-2	5,730	-0.03%
2021/05/11	2	136.00	0	0.00	129.00	2	5,732	0.03%
2021/05/10	0	0.00	14	140.04	138.50	-14	5,660	-0.25%
2021/05/04	3	127.17	1	128.00	125.50	2	5,586	0.04%
2021/05/03	12	132.00	2	135.00	134.50	10	5,487	0.18%
2021/04/29	0	0.00	6	127.50	128.00	-6	5,383	-0.11%
2021/04/26	6	125.75	0	0.00	129.50	6	5,238	0.11%
2021/04/23	0	0.00	3	123.17	125.50	-3	5,173	-0.06%
2021/04/22	2	122.50	2	131.00	120.50	0	5,083	0.00%
2021/04/21	3	119.67	0	0.00	120.50	3	4,913	0.06%
2021/04/14	2	108.75	0	0.00	111.00	2	4,800	0.04%
2021/04/13	0	0.00	4	114.00	110.50	-4	4,796	-0.08%
2021/04/12	6	113.50	7	112.00	113.00	-1	4,770	-0.02%
2021/04/08	5	117.40	4	121.13	113.00	1	4,639	0.02%
2021/04/07	1	113.50	1	116.00	116.50	0	4,356	0.00%
2021/04/01	4	96.73	0	0.00	96.60	4	4,162	0.10%
2021/03/31	2	93.75	0	0.00	93.90	2	4,122	0.05%
2021/03/30	4	95.30	0	0.00	94.20	4	4,111	0.10%
2021/03/29	4	94.85	4	95.25	95.00	0	4,063	0.00%
2021/03/26	0	0.00	1	93.00	92.30	-1	4,005	-0.02%
2021/03/23	0	0.00	1	90.40	90.80	-1	3,928	-0.03%
2021/03/16	1	88.00	1	90.00	88.00	0	3,778	0.00%
2021/03/15	0	0.00	1	88.30	88.30	-1	3,791	-0.03%
2021/03/08	2.1	92.64	4	90.63	86.50	-1.9	3,460	-0.05%
2021/03/05	2.5	93.76	3	99.27	90.60	-0.5	3,252	-0.02%
2021/03/04	0	0.00	1	91.80	92.00	-1	2,812	-0.04%
2021/03/03	2	86.00	3	86.20	86.70	-1	2,551	-0.04%
2021/03/02	2	82.10	0	0.00	81.50	2	2,400	0.08%
2021/02/26	0	0.00	6	82.80	83.60	-6	2,330	-0.26%
2021/02/25	1	81.70	0	0.00	81.70	1	2,267	0.04%
2021/02/24	2	78.35	5	79.16	79.60	-3	2,215	-0.14%
2021/02/23	4	81.20	5	80.38	79.70	-1	2,362	-0.04%
2021/02/22	1	77.20	2	78.30	79.00	-1	2,348	-0.04%
2021/02/19	3	75.93	3	78.63	78.50	0	2,289	0.00%
2021/02/18	9	70.46	8	70.15	73.40	1	2,039	0.05%
2021/02/05	0	0.00	2	66.00	66.10	-2	1,861	-0.11%
2021/02/04	3	65.10	5	65.40	65.80	-2	1,821	-0.11%
2021/02/02	0	0.00	1	64.30	64.40	-1	1,756	-0.06%
2021/02/01	3	62.30	0	0.00	62.40	3	1,811	0.17%
2021/01/26	2	62.70	2	61.80	61.80	0	1,737	0.00%
2021/01/15	0.6	60.00	0	0.00	58.90	0.6	1,831	0.03%
2021/01/13	10	60.04	0	0.00	60.30	10	1,918	0.52%
2021/01/12	1	61.20	10	60.50	60.00	-9	1,925	-0.47%
2020/12/14	1	60.50	0	0.00	60.10	1	3,118	0.03%
2020/12/10	0	0.00	1	61.50	60.90	-1	3,250	-0.03%
2020/12/03	0	0.00	1	64.00	64.30	-1	4,048	-0.02%
2020/11/30	2	64.10	0	0.00	63.60	2	4,558	0.04%
2020/11/25	1	63.00	2	63.00	64.10	-1	4,635	-0.02%
2020/11/24	1	63.50	1	63.90	63.50	0	4,626	0.00%
2020/11/20	2	66.90	1	68.80	65.10	1	4,527	0.02%
2020/11/19	0	0.00	1	66.30	67.00	-1	4,342	-0.02%
2020/11/18	1	66.20	1	65.40	64.00	0	4,269	0.00%
2020/11/16	1	64.40	0	0.00	63.10	1	4,189	0.02%
2020/11/12	0	0.00	2	63.50	62.50	-2	4,163	-0.05%
2020/11/11	0	0.00	4	64.50	62.80	-4	4,140	-0.10%
2020/11/10	3	63.93	0	0.00	63.90	3	4,088	0.07%
2020/11/09	5	63.08	1	65.50	65.80	4	4,039	0.10%
2020/11/06	1	63.30	0	0.00	63.50	1	3,986	0.03%
2020/11/03	1	59.40	0	0.00	60.00	1	3,897	0.03%
2020/10/28	0	0.00	4	58.53	58.40	-4	3,825	-0.10%
2020/10/27	6	60.57	0	0.00	60.30	6	3,785	0.16%
2020/10/26	1	61.60	0	0.00	61.00	1	3,767	0.03%
2020/10/22	2	63.55	0	0.00	61.50	2	3,718	0.05%
2020/10/21	5	61.90	0	0.00	62.30	5	3,630	0.14%
2020/10/07	1	64.50	1	65.60	64.50	0	3,261	0.00%
2020/10/05	5	61.62	5	61.60	60.90	0	2,928	0.00%
2020/09/30	1	59.50	1	59.20	60.40	0	2,775	0.00%
2020/09/29	1	57.00	1	56.50	57.80	0	2,659	0.00%
2020/09/28	1	56.50	1	57.30	56.60	0	2,603	0.00%
2020/09/18	2	59.65	2	59.50	59.60	0	2,293	0.00%
2020/09/16	1	61.40	1	60.40	58.20	0	2,220	0.00%
2020/09/14	5	62.10	5	61.68	59.00	0	2,074	0.00%
2020/09/11	3	63.43	20	61.64	61.20	-17	1,876	-0.91%
2020/09/09	5	56.12	6	57.07	57.00	-1	1,479	-0.07%
2020/09/08	3	53.63	3	53.53	55.00	0	1,292	0.00%
2020/09/07	1	54.60	1	54.80	52.60	0	1,145	0.00%
2020/09/04	3	50.42	3	50.58	52.90	0	1,018	0.00%
2020/09/01	2	43.85	0	0.00	44.40	2	552	0.36%
2020/08/27	1	41.30	0	0.00	41.30	1	491	0.20%
2020/08/25	1	41.80	0	0.00	42.10	1	499	0.20%
2020/08/21	2	40.65	0	0.00	40.70	2	500	0.40%
2020/08/20	15	40.52	16	40.05	40.35	-1	539	-0.19%
2020/08/19	2	41.58	0	0.00	41.20	2	561	0.36%
2020/08/18	1	40.15	0	0.00	41.30	1	575	0.17%
2020/08/13	2	39.75	0	0.00	39.65	2	645	0.31%
2020/08/12	3	39.92	0	0.00	39.75	3	683	0.44%
2020/08/05	1	38.00	0	0.00	37.95	1	754	0.13%
2020/08/04	1	37.80	0	0.00	38.15	1	761	0.13%
2020/07/29	2	37.25	0	0.00	37.40	2	766	0.26%
2020/07/27	1	37.40	0	0.00	37.15	1	783	0.13%
2020/06/11	0	0.00	2	38.65	38.40	-2	918	-0.22%
2020/05/27	2	43.03	2	41.70	41.95	0	909	0.00%
2020/05/19	2	44.50	0	0.00	47.40	2	707	0.28%
2020/05/13	0	0.00	1	43.00	43.50	-1	585	-0.17%
2020/05/08	0	0.00	2	41.35	41.40	-2	548	-0.36%
2020/05/04	1	41.85	0	0.00	42.10	1	551	0.18%
2020/04/29	2	40.68	0	0.00	40.85	2	542	0.37%
2020/03/31	0	0.00	1	37.45	37.30	-1	570	-0.18%
2020/03/27	1	37.60	0	0.00	36.45	1	569	0.18%
2020/03/24	10	34.45	10	34.35	34.45	0	549	0.00%
2020/03/12	1	35.65	0	0.00	34.05	1	424	0.24%
2020/03/04	0	0.00	3	42.15	42.20	-3	390	-0.77%
2020/03/03	3	42.15	0	0.00	42.30	3	391	0.77%
2020/02/19	0	0.00	3	42.90	42.90	-3	404	-0.74%
2020/02/13	3	42.60	0	0.00	42.40	3	425	0.71%
2020/02/06	0	0.00	2	43.30	43.50	-2	474	-0.42%
2020/02/05	0	0.00	1	42.50	42.80	-1	494	-0.20%
2020/02/04	1	41.75	0	0.00	41.55	1	500	0.20%
2020/02/03	1	40.50	1	40.75	40.85	0	509	0.00%
2020/01/31	2	42.65	0	0.00	42.95	2	517	0.39%
2020/01/17	0	0.00	2	48.00	48.00	-2	524	-0.38%
2020/01/16	1	48.50	3	48.25	48.45	-2	528	-0.38%
2020/01/15	4	47.50	0	0.00	47.30	4	527	0.76%
2019/12/25	0	0.00	2	47.05	47.15	-2	721	-0.28%
2019/12/16	1	45.40	0	0.00	45.35	1	847	0.12%
2019/12/04	1	45.60	0	0.00	45.35	1	979	0.10%
2019/11/21	0	0.00	3	47.37	47.35	-3	1,124	-0.27%
2019/11/11	0	0.00	5	47.78	47.60	-5	1,803	-0.28%
2019/11/07	0	0.00	5	48.50	48.55	-5	1,855	-0.27%
2019/11/06	6	49.93	0	0.00	49.60	6	1,878	0.32%
2019/11/04	1	49.85	1	49.70	49.55	0	2,009	0.00%
2019/11/01	4	49.41	0	0.00	50.00	4	2,023	0.20%
2019/10/31	0	0.00	1	48.90	48.70	-1	2,046	-0.05%
2019/10/30	2	49.73	1	50.50	49.80	1	2,074	0.05%
2019/10/21	1	47.85	1	47.75	47.75	0	2,373	0.00%
2019/10/15	3	45.45	0	0.00	45.15	3	2,665	0.11%
2019/10/02	2	50.28	3	49.78	50.50	-1	2,885	-0.03%
2019/09/27	1	49.05	0	0.00	48.60	1	2,922	0.03%
2019/09/20	0	0.00	15	51.27	51.70	-15	2,992	-0.50%
2019/09/19	3	51.00	0	0.00	51.30	3	2,991	0.10%
2019/09/18	1	52.00	1	52.00	52.40	0	2,936	0.00%
2019/09/12	0	0.00	1	50.20	50.00	-1	2,954	-0.03%
2019/09/11	1	48.30	0	0.00	49.50	1	2,969	0.03%
2019/09/05	0	0.00	3	50.90	50.60	-3	3,069	-0.10%
2019/09/04	3	51.30	0	0.00	51.30	3	3,059	0.10%
2019/09/02	0	0.00	1	51.00	51.00	-1	3,085	-0.03%
2019/08/28	0	0.00	2	50.80	50.80	-2	3,066	-0.07%
2019/08/27	2	51.00	0	0.00	51.40	2	3,057	0.07%
2019/08/26	3	50.27	0	0.00	49.50	3	3,043	0.10%
2019/08/22	0	0.00	1	52.50	51.10	-1	3,010	-0.03%
2019/08/21	7	53.49	7	53.10	53.10	0	2,970	0.00%
2019/08/20	1	52.70	8	52.38	52.30	-7	2,895	-0.24%
2019/08/16	0	0.00	2	52.50	53.00	-2	2,858	-0.07%
2019/08/15	33	53.62	24	52.71	52.00	9	2,798	0.32%
2019/08/14	17	50.96	18	51.44	52.80	-1	2,636	-0.04%
2019/08/13	0	0.00	1	47.90	48.05	-1	2,515	-0.04%
2019/08/08	0	0.00	3	46.63	47.10	-3	2,503	-0.12%
2019/08/07	6	47.98	0	0.00	46.80	6	2,500	0.24%
2019/08/06	1	41.10	2	45.85	47.10	-1	2,406	-0.04%
2019/08/05	0	0.00	1	44.30	43.70	-1	2,366	-0.04%
2019/08/02	0	0.00	2	46.65	46.55	-2	2,349	-0.09%
2019/08/01	0	0.00	1	48.40	48.50	-1	2,347	-0.04%
2019/07/30	1	47.95	1	47.20	47.40	0	2,435	0.00%
2019/07/26	2	47.08	0	0.00	46.30	2	2,359	0.08%
2019/07/25	3	46.83	2	46.88	46.25	1	2,311	0.04%
2019/07/23	1	51.40	2	51.10	52.50	-1	2,173	-0.05%
2019/07/22	1	51.50	0	0.00	50.60	1	2,133	0.05%
2019/07/19	4	51.75	4	52.08	51.40	0	2,120	0.00%
2019/07/12	0	0.00	3	45.50	46.25	-3	1,810	-0.17%
2019/07/10	1	43.20	1	43.60	43.95	0	1,765	0.00%
2019/07/09	1	41.35	1	41.30	41.60	0	1,727	0.00%
2019/07/03	3	39.38	0	0.00	41.20	3	1,673	0.18%
2019/06/28	1	38.80	1	38.60	38.15	0	1,580	0.00%
2019/06/19	0	0.00	0.4	37.80	38.00	-0.4	1,427	-0.03%
2019/06/03	0	0.00	1	32.15	32.00	-1	1,231	-0.08%
2019/05/14	0	0.00	1	29.30	29.30	-1	898	-0.11%
2019/05/08	2	31.70	0	0.00	32.20	2	806	0.25%
2019/04/22	0	0.00	2	27.95	27.25	-2	445	-0.45%
2019/04/15	0	0.00	5	25.00	26.05	-5	332	-1.50%
2019/04/11	5	22.85	0	0.00	22.70	5	278	1.79%
2019/03/25	0	0.00	1	20.70	20.80	-1	270	-0.37%
2019/03/20	0	0.00	1	21.25	21.05	-1	267	-0.37%
2019/03/14	1	21.50	0	0.00	22.00	1	252	0.40%
2019/03/13	2	21.80	0	0.00	22.05	2	234	0.85%
2019/03/11	0	0.00	1	22.10	22.10	-1	193	-0.52%
2019/01/11	0	0.00	0.7	19.00	19.00	-0.7	193	-0.36%
2018/12/27	1	18.80	0	0.00	18.80	1	208	0.48%
2018/10/05	1	20.80	0	0.00	19.90	1	640	0.16%
2018/08/31	1	26.20	0	0.00	26.15	1	896	0.11%
2018/08/30	0.2	27.05	0	0.00	26.95	0.2	915	0.02%
2018/07/05	0	0.00	2	25.20	25.00	-2	1,197	-0.17%
2018/07/04	2	24.75	0	0.00	24.75	2	1,192	0.17%
2018/05/31	1	32.50	0	0.00	31.95	1	2,829	0.04%
2018/05/24	1	39.70	0	0.00	39.75	1	2,801	0.04%
2018/05/11	5	39.55	0	0.00	39.35	5	3,082	0.16%
2018/04/09	5	43.80	2	43.63	42.70	3	4,383	0.07%
2018/04/03	1	43.15	15	42.77	42.60	-14	4,346	-0.32%
2018/04/02	1	43.40	1	44.00	43.10	0	4,314	0.00%
2018/03/31	5	43.40	6	42.89	43.15	-1	4,283	-0.02%
2018/03/30	4	43.04	1	43.10	42.20	3	4,219	0.07%
2018/03/29	17	44.96	11	46.45	43.90	6	4,000	0.15%
2018/03/28	1	44.20	0	0.00	44.50	1	3,667	0.03%
2018/03/27	7	44.42	0	0.00	44.00	7	3,607	0.19%
2018/03/26	2	41.85	2	43.15	43.50	0	3,415	0.00%
2018/03/23	2	40.95	5	41.05	41.45	-3	3,237	-0.09%
2018/03/22	10	40.48	0	0.00	41.00	10	3,168	0.32%
2018/03/19	0	0.00	5	40.10	40.50	-5	3,038	-0.16%
2018/03/12	0	0.00	5	38.30	38.25	-5	2,800	-0.18%
2018/02/26	0	0.00	10	38.20	38.25	-10	2,871	-0.35%
2018/02/23	10	39.25	0	0.00	38.80	10	2,844	0.35%
2018/02/09	15	34.75	0	0.00	34.60	15	2,787	0.54%
2018/01/30	2	41.95	2	41.28	39.90	0	3,118	0.00%
2018/01/29	2	42.43	2	41.93	41.50	0	3,062	0.00%
2018/01/25	0	0.00	3	41.65	44.95	-3	2,661	-0.11%
2018/01/24	0	0.00	1	41.55	40.90	-1	2,521	-0.04%
2018/01/22	2	40.08	0	0.00	40.50	2	2,433	0.08%
2018/01/19	2	40.83	7.1	41.19	40.20	-5.1	2,303	-0.22%
2018/01/18	0	0.00	1	38.65	38.65	-1	1,949	-0.05%