大田 (8924)-元大-雙和券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.0
漲跌
▼0.6
漲幅
-0.64%
成交量
123張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	94.10	94.00	-1	137	-0.73%
2024/05/07	0	91.60	1	92.00	92.30	-1	125	-0.80%
2024/04/29	1	88.20	0	0.00	88.30	1	115	0.86%
2024/04/24	1	87.20	0	0.00	87.10	1	118	0.85%
2024/04/22	2	86.50	0	0.00	86.70	2	117	1.70%
2024/04/16	2	89.10	0	0.00	88.20	2	115	1.73%
2024/03/19	0	0.00	1	91.10	91.00	-1	119	-0.84%
2024/03/15	1	89.20	0	0.00	89.20	1	116	0.86%
2024/03/04	1	91.40	2	90.80	90.90	-1	107	-0.93%
2024/02/26	0	91.10	0	0.00	91.60	0	107	0.00%
2024/02/20	0	0.00	2	91.90	92.00	-2	99	-2.01%
2024/02/19	0	0.00	1	92.60	92.60	-1	98	-1.01%
2024/02/15	1	91.00	0	0.00	90.60	1	93	1.07%
2024/01/18	1	88.20	0	0.00	88.10	1	92	1.08%
2023/12/29	0	0.00	1	91.00	90.20	-1	103	-0.97%
2023/12/28	1	90.90	1	90.90	91.80	0	102	0.00%
2023/12/27	0	0.00	0	89.40	90.10	0	100	-0.01%
2023/12/13	1	87.21	0	0.00	87.60	1	174	0.58%
2023/12/05	0	0.00	0	89.00	88.60	0	186	-0.01%
2023/11/23	0	0.00	2	87.50	87.50	-2	197	-1.01%
2023/11/15	0	0.00	2	86.40	86.40	-2	207	-0.96%
2023/11/13	0	0.00	1	86.50	86.50	-1	212	-0.47%
2023/11/10	0	86.80	0	0.00	86.70	0	213	0.01%
2023/10/20	0	0.00	1	85.20	87.10	-1	257	-0.39%
2023/10/18	0	0.00	1	85.00	85.20	-1	257	-0.39%
2023/10/12	1	87.40	0	0.00	87.60	1	260	0.38%
2023/10/02	1	89.40	0	0.00	89.10	1	267	0.37%
2023/09/27	0	0.00	2	91.00	90.90	-2	265	-0.75%
2023/09/26	2.2	92.88	0	0.00	91.80	2.2	266	0.81%
2023/09/25	1	96.20	0	0.00	95.60	1	257	0.39%
2023/09/18	1	91.20	0	0.00	91.30	1	217	0.46%
2023/09/06	2	91.10	0	0.00	91.90	2	235	0.85%
2023/08/25	0	0.00	1	86.00	86.10	-1	287	-0.35%
2023/08/14	1.2	82.32	0	0.00	83.40	1.2	409	0.29%
2023/08/11	0.1	86.00	0	0.00	85.60	0.1	410	0.02%
2023/08/10	0	88.70	0	0.00	88.20	0	409	0.00%
2023/08/09	0	0.00	0	90.00	89.50	0	410	0.00%
2023/08/08	0.1	90.00	0	0.00	89.20	0.1	418	0.02%
2023/08/07	0	0.00	0	91.00	89.90	0	431	0.00%
2023/08/04	0	90.07	0	0.00	90.00	0	464	0.00%
2023/08/02	0.1	91.30	0	0.00	90.40	0.1	467	0.03%
2023/08/01	0.1	91.60	0	92.50	91.30	0.1	468	0.01%
2023/07/20	1	93.40	0	0.00	93.60	1	489	0.20%
2023/07/14	0	93.20	0	0.00	93.00	0	494	0.00%
2023/07/13	0	0.00	0.1	96.00	93.10	-0.1	498	-0.01%
2023/07/12	5	92.20	4	92.33	92.80	1	503	0.20%
2023/07/06	0.1	95.70	0	0.00	95.00	0.1	551	0.02%
2023/07/04	0	95.10	0	0.00	95.10	0	554	0.00%
2023/06/29	0.1	96.87	0	0.00	96.40	0.1	554	0.01%
2023/06/28	0	0.00	0.1	106.00	96.80	-0.1	554	-0.02%
2023/06/26	1	97.10	2	97.00	96.80	-1	561	-0.18%
2023/06/21	1	96.00	1	95.90	96.00	0	563	0.00%
2023/06/20	1	95.00	0	0.00	94.70	1	565	0.18%
2023/06/19	0	0.00	2	95.60	95.30	-2	569	-0.35%
2023/06/16	1	96.00	3	95.93	96.00	-2	573	-0.35%
2023/06/14	1	93.80	0	0.00	95.70	1	580	0.17%
2023/06/09	1	94.50	0	0.00	93.70	1	594	0.17%
2023/06/08	2	95.00	4	93.83	95.20	-2	601	-0.33%
2023/06/07	0	93.60	1	93.10	93.00	-1	605	-0.16%
2023/06/06	2	94.55	0	0.00	94.10	2	612	0.33%
2023/05/30	1	97.00	0	0.00	97.00	1	762	0.13%
2023/05/29	1	99.00	0	0.00	98.70	1	776	0.13%
2023/05/25	0	0.00	1	99.40	99.00	-1	857	-0.12%
2023/05/24	5.1	100.38	1	101.00	100.00	4.1	851	0.48%
2023/05/22	1	112.00	2	112.50	113.00	-1	802	-0.12%
2023/05/19	1	110.50	1	110.50	111.50	0	786	0.00%
2023/05/17	1	107.50	0	0.00	107.50	1	756	0.13%
2023/05/12	1	106.00	3	107.83	108.00	-2	745	-0.27%
2023/05/11	1.1	105.54	0	0.00	104.50	1.1	740	0.15%
2023/05/10	0.2	110.00	0	0.00	107.50	0.2	725	0.03%
2023/05/09	1	115.50	0	0.00	115.00	1	692	0.14%
2023/05/08	0	0.00	6	116.50	116.50	-6	688	-0.87%
2023/05/05	3	117.17	0	0.00	116.50	3	685	0.44%
2023/05/04	3	116.34	0	0.00	117.50	3	682	0.44%
2023/04/26	0	0.00	8	117.44	119.50	-8	674	-1.19%
2023/04/21	2	121.75	0	0.00	121.00	2	679	0.29%
2023/04/19	1	124.50	0	0.00	124.00	1	677	0.15%
2023/04/14	2	124.00	0	0.00	124.00	2	662	0.30%
2023/04/13	0	124.50	0	0.00	124.50	0	657	0.00%
2023/04/12	0	126.00	0	0.00	126.00	0	648	0.00%
2023/04/11	2	127.26	0	127.00	126.50	2	636	0.31%
2023/04/10	0	0.00	2	134.00	134.00	-2	604	-0.33%
2023/04/06	0	0.00	0.1	134.50	134.00	-0.1	598	-0.01%
2023/03/31	3	134.50	0	0.00	135.00	3	597	0.50%
2023/03/29	0	0.00	0.1	136.00	133.50	-0.1	599	-0.01%
2023/03/28	0	0.00	0.1	134.00	134.00	-0.1	603	-0.02%
2023/03/27	5	135.50	0	0.00	135.00	5	599	0.83%
2023/03/23	0	0.00	0.3	134.50	133.50	-0.3	588	-0.05%
2023/03/22	6	134.75	3	134.50	134.50	3	588	0.51%
2023/03/21	2	133.00	2.2	134.50	134.50	-0.2	585	-0.03%
2023/03/17	0	0.00	0	134.50	132.50	0	583	0.00%
2023/03/16	0.1	130.51	0	0.00	129.50	0.1	582	0.01%
2023/03/15	3	133.67	1	132.50	132.50	2	571	0.35%
2023/03/14	0	0.00	2	133.00	134.00	-2	575	-0.35%
2023/03/13	2	134.00	3	133.83	134.00	-1	572	-0.17%
2023/03/10	3	134.33	3	133.50	133.50	0	561	0.00%
2023/03/09	16	134.34	14	134.50	134.50	2	555	0.36%
2023/03/08	11.1	133.50	10	134.15	134.00	1.1	539	0.20%
2023/03/07	6	137.50	6	138.50	138.50	0	466	0.00%
2023/03/06	3	136.67	0	0.00	139.50	3	447	0.67%
2023/03/01	0	0.00	1	131.50	132.00	-1	369	-0.27%
2023/02/23	0	0.00	2	125.25	129.00	-2	300	-0.67%
2023/02/22	20	120.50	1	119.00	121.50	19	262	7.25%
2023/02/14	1	117.50	0	0.00	117.50	1	290	0.34%
2023/02/10	2	117.25	0	0.00	117.50	2	299	0.67%
2023/02/06	0	0.00	1	120.00	118.50	-1	327	-0.31%
2023/01/30	1	117.00	0	0.00	117.00	1	337	0.30%
2023/01/11	1	117.00	0	0.00	118.00	1	334	0.30%
2023/01/04	0	0.00	1	118.50	117.50	-1	344	-0.29%
2022/12/29	1	117.50	0	0.00	117.50	1	351	0.28%
2022/12/16	0	0.00	1	118.50	118.50	-1	366	-0.27%
2022/12/08	1	122.50	0	0.00	123.00	1	359	0.28%
2022/12/07	1	120.50	0	0.00	119.50	1	357	0.28%
2022/12/05	0.1	122.50	0	0.00	121.00	0.1	354	0.01%
2022/12/02	1	121.50	0	0.00	122.00	1	353	0.28%
2022/11/25	0	0.00	1	118.00	117.00	-1	372	-0.27%
2022/11/15	0	0.00	1	114.00	113.00	-1	388	-0.26%
2022/11/10	0	0.00	1	109.50	109.00	-1	392	-0.25%
2022/11/03	1	100.50	0	0.00	103.00	1	406	0.25%
2022/11/02	1	99.10	0	0.00	102.00	1	409	0.24%
2022/10/31	0	0.00	2	91.60	91.60	-2	398	-0.50%
2022/10/27	1	91.70	0	0.00	92.10	1	439	0.23%
2022/10/24	1	93.40	5	93.24	92.60	-4	459	-0.87%
2022/10/19	1	95.00	0	0.00	95.00	1	470	0.21%
2022/10/18	0	0.00	1	94.40	94.50	-1	468	-0.21%
2022/10/17	1	90.30	0	0.00	92.90	1	468	0.21%
2022/10/11	1	98.50	0	0.00	97.60	1	454	0.22%
2022/10/06	1	101.00	0	0.00	101.50	1	451	0.22%
2022/10/05	1.1	103.00	1	105.00	102.00	0.1	452	0.01%
2022/10/04	0	0.00	1	104.00	103.50	-1	453	-0.22%
2022/09/30	1	99.00	1	101.00	102.50	0	462	0.00%
2022/09/28	1.1	100.98	1	103.00	99.70	0.1	461	0.01%
2022/09/26	2	102.00	0	0.00	101.00	2	461	0.43%
2022/09/23	2	106.00	1	109.00	106.00	1	466	0.21%
2022/09/22	1	105.00	1	107.00	107.00	0	470	0.00%
2022/09/21	1	107.00	0	0.00	107.00	1	472	0.21%
2022/09/20	0	0.00	1	109.00	108.00	-1	476	-0.21%
2022/09/19	1	107.00	3	107.17	107.00	-2	481	-0.41%
2022/09/16	2	110.00	1	109.50	109.00	1	503	0.20%
2022/09/15	0	0.00	3	112.83	111.50	-3	526	-0.57%
2022/09/14	2	110.00	5	111.00	111.50	-3	538	-0.56%
2022/09/13	2	112.75	3	113.33	112.50	-1	548	-0.18%
2022/09/12	4.1	112.99	2	113.00	113.00	2.1	555	0.37%
2022/09/08	1	115.50	1	117.00	117.50	0	568	0.00%
2022/09/07	1.1	115.05	0	0.00	115.00	1.1	599	0.18%
2022/09/06	5	117.40	2	117.00	117.00	3	616	0.49%
2022/09/05	3	123.00	1	127.00	121.00	2	620	0.32%
2022/09/02	1	125.00	3.1	126.00	126.00	-2.1	619	-0.33%
2022/09/01	2	123.00	1	124.00	124.00	1	612	0.16%
2022/08/31	0	0.00	1	124.50	124.00	-1	617	-0.16%
2022/08/30	1	125.50	2	124.00	124.50	-1	620	-0.16%
2022/08/29	2	119.50	1	121.00	120.50	1	621	0.16%
2022/08/26	0	0.00	4	123.50	123.00	-4	622	-0.64%
2022/08/24	1	123.00	0	0.00	122.00	1	634	0.16%
2022/08/23	1	125.00	0	0.00	125.00	1	636	0.16%
2022/08/22	1	127.50	4	126.75	126.00	-3	642	-0.47%
2022/08/19	0.1	127.00	1	125.00	126.50	-1	651	-0.15%
2022/08/18	0	0.00	1	123.00	123.50	-1	649	-0.15%
2022/08/17	3.1	122.01	4	121.75	122.00	-1	644	-0.15%
2022/08/15	1.1	117.10	1	119.00	118.50	0.1	635	0.01%
2022/08/12	2.1	119.49	2	119.25	119.50	0.1	629	0.01%
2022/08/11	1	117.00	0	0.00	117.00	1	625	0.16%
2022/08/09	2	117.75	1	119.00	119.00	1	634	0.16%
2022/08/08	0	0.00	1	119.00	118.00	-1	633	-0.16%
2022/08/05	1	117.00	2	118.25	118.00	-1	627	-0.16%
2022/08/04	0	0.00	1	115.00	115.00	-1	624	-0.16%
2022/08/03	8	119.50	8	118.13	116.50	0	621	0.00%
2022/08/02	1	114.00	1	115.00	115.00	0	589	0.00%
2022/07/29	0	0.00	1	112.00	115.00	-1	577	-0.17%
2022/07/28	1	110.00	0	0.00	109.50	1	572	0.17%
2022/07/21	0	0.00	5	110.50	112.00	-5	575	-0.87%
2022/07/20	2	110.50	0	0.00	110.00	2	580	0.34%
2022/07/19	1	111.00	0	0.00	111.00	1	587	0.17%
2022/07/04	2	101.50	2	102.00	102.00	0	623	0.00%
2022/07/01	0.1	101.00	1.1	101.79	99.90	-1	636	-0.16%
2022/06/30	0.1	107.50	0	0.00	106.50	0.1	624	0.02%
2022/06/23	0	0.00	1	106.50	108.00	-1	586	-0.17%
2022/06/22	0	116.00	0	0.00	112.00	0	563	0.00%
2022/06/20	0.1	124.00	0	0.00	121.00	0.1	547	0.01%
2022/06/17	0.1	124.00	0	0.00	123.50	0.1	537	0.02%
2022/06/16	1	138.06	0	0.00	138.00	1	516	0.20%
2022/06/15	2.1	141.06	0	0.00	141.00	2.1	488	0.43%
2022/06/14	0.2	140.50	0	0.00	140.50	0.2	472	0.04%
2022/06/10	3	141.00	0	0.00	141.50	3	468	0.64%
2022/06/09	2	143.00	0	0.00	142.50	2	468	0.43%
2022/06/08	1	146.00	0	0.00	144.00	1	470	0.21%
2022/06/01	0	0.00	1	145.00	145.50	-1	505	-0.20%
2022/05/31	0	0.00	0.3	143.00	144.00	-0.3	563	-0.04%
2022/05/30	1	141.50	2	142.75	142.50	-1	574	-0.17%
2022/05/27	1	139.00	1	139.00	138.00	0	587	0.00%
2022/05/26	0	135.50	0	0.00	134.50	0	601	0.00%
2022/05/24	1.2	137.54	0	0.00	137.00	1.2	605	0.20%
2022/05/23	2	137.00	0	0.00	137.00	2	604	0.33%
2022/05/17	1	128.00	0	0.00	129.50	1	593	0.17%
2022/05/16	2.3	130.79	0	0.00	129.00	2.3	587	0.40%
2022/05/12	1.1	133.55	1	134.50	132.00	0.1	591	0.02%
2022/05/11	0.1	136.00	0	0.00	136.00	0.1	603	0.02%
2022/05/10	1.2	132.83	2	135.25	136.50	-0.9	610	-0.14%
2022/05/09	2.1	139.49	1	139.50	139.00	1.1	621	0.17%
2022/05/05	0	0.00	1	144.50	143.50	-1	646	-0.15%
2022/05/03	0.1	143.00	0	0.00	142.00	0.1	672	0.01%
2022/04/26	1	143.00	0	0.00	142.50	1	691	0.14%
2022/04/25	2	142.25	1	146.00	142.00	1	707	0.14%
2022/04/22	5	148.00	7	147.36	147.50	-2	704	-0.28%
2022/04/18	1	143.50	0	0.00	142.50	1	721	0.14%
2022/04/15	0	0.00	1	147.00	146.50	-1	720	-0.14%
2022/04/14	0	0.00	1	146.50	146.50	-1	726	-0.14%
2022/04/13	0	0.00	1	146.00	146.00	-1	732	-0.14%
2022/03/29	1	142.00	0	0.00	142.00	1	751	0.13%
2022/03/25	2	143.50	0	0.00	143.50	2	751	0.27%
2022/03/22	1	142.00	0	0.00	141.50	1	757	0.13%
2022/03/21	1	143.50	1	142.00	142.00	0	759	0.00%
2022/03/18	1	141.00	1	143.00	143.50	0	769	0.00%
2022/03/17	2	141.25	2	141.00	141.00	0	780	0.00%
2022/03/16	1	139.50	0	0.00	139.00	1	787	0.13%
2022/03/11	2.1	139.51	5	140.30	140.00	-3	794	-0.37%
2022/03/10	2	143.00	1	142.00	142.00	1	792	0.13%
2022/03/09	1	141.50	1	141.00	141.00	0	792	0.00%
2022/03/08	5.1	140.19	1.3	139.38	139.50	3.8	789	0.47%
2022/03/07	4	144.25	0	0.00	143.50	4	770	0.52%
2022/03/04	14.3	149.91	2	150.25	149.00	12.3	754	1.63%
2022/03/03	2	154.25	1	153.50	155.00	1	702	0.14%
2022/03/02	1	151.00	2	152.50	155.00	-1	691	-0.14%
2022/03/01	0	0.00	4	149.50	151.00	-4	671	-0.60%
2022/02/24	1.1	144.91	0	0.00	142.50	1.1	661	0.17%
2022/02/23	1	145.50	0	0.00	147.00	1	662	0.15%
2022/02/17	0	0.00	10	146.50	145.50	-10	715	-1.40%
2022/02/16	2	145.50	0	0.00	145.50	2	725	0.28%
2022/02/11	1	149.50	3	150.17	149.50	-2	741	-0.27%
2022/02/09	1	150.50	3	152.67	153.50	-2	734	-0.27%
2022/02/07	2	147.50	0	0.00	151.00	2	746	0.27%
2022/01/26	0	0.00	2	143.75	145.00	-2	818	-0.24%
2022/01/25	1	139.50	0	0.00	140.50	1	832	0.12%
2022/01/24	0	0.00	3	140.00	142.50	-3	884	-0.34%
2022/01/21	0	0.00	4	141.88	141.00	-4	900	-0.44%
2022/01/19	3	140.67	0	0.00	141.00	3	959	0.31%
2022/01/18	2	143.75	0	0.00	144.50	2	967	0.21%
2022/01/14	1	135.50	2	136.50	136.50	-1	1,015	-0.10%
2022/01/12	0	0.00	1.4	139.96	139.50	-1.4	1,082	-0.13%
2022/01/11	1	141.50	0	0.00	141.50	1	1,084	0.09%
2022/01/10	1.1	145.45	0	0.00	145.00	1.1	1,108	0.10%
2022/01/07	1.4	148.43	0	0.00	146.50	1.4	1,131	0.12%
2022/01/06	0.4	150.50	0	0.00	149.00	0.4	1,147	0.03%
2022/01/05	0.6	153.83	0	0.00	152.50	0.6	1,151	0.05%
2022/01/04	0	0.00	1	150.50	149.00	-1	1,129	-0.09%
2022/01/03	0	0.00	1	151.50	150.50	-1	1,136	-0.09%
2021/12/29	0	0.00	1	149.50	146.50	-1	1,229	-0.08%
2021/12/27	1	146.00	0	0.00	147.00	1	1,301	0.08%
2021/12/24	1	147.50	0	0.00	147.50	1	1,310	0.08%
2021/12/16	1	150.99	1	149.00	150.50	0	1,368	0.00%
2021/12/15	2	145.00	1	146.00	145.50	1	1,365	0.07%
2021/12/14	0	0.00	1	146.00	145.50	-1	1,366	-0.07%
2021/12/13	0.1	149.50	2	150.25	148.50	-1.9	1,367	-0.14%
2021/12/09	0	0.00	2	151.50	152.00	-2	1,361	-0.15%
2021/12/08	1	155.50	0	0.00	154.50	1	1,354	0.07%
2021/12/03	2	153.75	0	0.00	154.00	2	1,376	0.15%
2021/11/30	1	155.50	1	156.50	154.50	0	1,470	0.00%
2021/11/29	2	152.50	0	0.00	155.00	2	1,491	0.13%
2021/11/26	3	155.00	2	153.00	154.00	1	1,513	0.07%
2021/11/24	1	156.00	1	158.00	156.50	0	1,522	0.00%
2021/11/19	2	163.00	0	0.00	161.50	2	1,537	0.13%
2021/11/18	1	164.00	2	164.75	163.00	-1	1,542	-0.06%
2021/11/17	1	159.00	0	0.00	160.00	1	1,530	0.07%
2021/11/16	1	161.50	0	0.00	161.50	1	1,534	0.07%
2021/11/12	1	161.00	2	161.75	161.00	-1	1,582	-0.06%
2021/11/10	1	165.00	1	165.00	164.50	0	1,608	0.00%
2021/11/09	2	165.00	0	0.00	165.00	2	1,636	0.12%
2021/11/08	5	167.00	3	166.50	165.00	2	1,659	0.12%
2021/11/05	0	0.00	1	166.50	166.50	-1	1,685	-0.06%
2021/11/03	13	173.54	3	171.33	170.00	10	1,750	0.57%
2021/11/02	3	179.83	6	181.08	181.50	-3	1,724	-0.17%
2021/11/01	2	181.25	4	179.50	184.00	-2	1,829	-0.11%
2021/10/29	2	172.75	1.6	172.89	174.00	0.4	1,912	0.02%
2021/10/28	1	177.00	4.2	174.52	175.00	-3.2	2,050	-0.16%
2021/10/27	0	0.00	11	166.82	167.50	-11	2,015	-0.55%
2021/10/26	1	170.50	2	170.75	170.00	-1	2,089	-0.05%
2021/10/25	8	170.94	1	169.50	170.00	7	2,095	0.33%
2021/10/22	2	167.25	4	168.86	168.00	-2	2,090	-0.10%
2021/10/21	0	0.00	9.2	169.12	169.00	-9.2	2,096	-0.44%
2021/10/20	29	166.62	33	164.27	164.00	-4	2,082	-0.19%
2021/10/19	1	165.00	2.1	164.71	165.00	-1.1	2,154	-0.05%
2021/10/18	1	164.00	0	0.00	164.00	1	2,156	0.05%
2021/10/15	2	162.00	1	160.50	158.50	1	2,142	0.05%
2021/10/14	0.1	158.00	2	160.00	161.50	-2	2,146	-0.09%
2021/10/13	8	156.06	2	158.25	156.50	6	2,136	0.28%
2021/10/08	0	0.00	0.1	158.50	158.50	-0.1	2,198	0.00%
2021/10/06	2	152.00	0	0.00	155.50	2	2,226	0.09%
2021/10/05	5	142.02	0	0.00	145.50	5	2,190	0.23%
2021/10/04	3.1	145.95	2	144.25	144.50	1.1	2,191	0.05%
2021/10/01	0	0.00	1	152.50	152.00	-1	2,216	-0.05%
2021/09/30	0	152.00	0	0.00	156.00	0	2,239	0.00%
2021/09/24	1	157.50	1	157.50	157.50	0	2,450	0.00%
2021/09/23	1	157.00	1	158.00	157.50	0	2,489	0.00%
2021/09/22	1	152.50	1	154.00	153.00	0	2,549	0.00%
2021/09/17	2	155.75	1.2	155.67	157.00	0.8	2,670	0.03%
2021/09/16	3	155.67	1	158.00	155.50	2	2,809	0.07%
2021/09/15	1	157.00	0	0.00	157.50	1	2,838	0.04%
2021/09/14	1.1	157.10	1	159.00	156.50	0.1	2,905	0.00%
2021/09/10	3	158.00	1	160.00	158.50	2	2,999	0.07%
2021/09/09	1	157.50	0	0.00	157.50	1	3,037	0.03%
2021/09/08	0	0.00	15	157.73	156.00	-15	3,077	-0.49%
2021/09/07	7	165.64	6	161.17	161.50	1	3,081	0.03%
2021/09/06	10.2	169.42	6	170.25	165.00	4.2	3,128	0.13%
2021/09/03	2	168.25	1	170.00	166.00	1	3,218	0.03%
2021/09/02	1	167.50	4	165.88	168.00	-3	3,290	-0.09%
2021/09/01	0.1	165.00	0.1	163.50	164.50	0	3,312	0.00%
2021/08/31	1	158.00	1.2	157.73	159.00	-0.2	3,324	-0.01%
2021/08/30	2	157.50	2	156.25	158.50	0	3,444	0.00%
2021/08/27	1	154.50	1	153.50	155.50	0	3,500	0.00%
2021/08/26	6	156.00	2	159.75	155.00	4	3,583	0.11%
2021/08/25	3.1	155.87	4.2	156.77	156.00	-1.1	3,661	-0.03%
2021/08/24	3	153.83	1	157.50	152.50	2	3,792	0.05%
2021/08/23	1	156.50	1	157.50	158.00	0	3,850	0.00%
2021/08/20	2.1	152.02	2	152.50	153.00	0.1	3,925	0.00%
2021/08/19	4.1	154.77	4	154.75	150.00	0.1	4,122	0.00%
2021/08/18	8.1	157.59	4	154.50	160.00	4.1	4,251	0.10%
2021/08/17	2.1	157.31	2	158.00	154.00	0.1	4,369	0.00%
2021/08/16	4	160.25	6	159.00	158.50	-2	4,477	-0.04%
2021/08/13	9.1	165.87	3	165.83	163.00	6.1	4,506	0.14%
2021/08/12	5	168.40	3	169.00	169.50	2	4,515	0.04%
2021/08/11	3.1	165.33	3	167.00	165.00	0.1	4,536	0.00%
2021/08/10	10.3	166.71	1	168.50	165.00	9.3	4,551	0.20%
2021/08/09	7.2	172.65	1	176.50	171.50	6.2	4,551	0.14%
2021/08/06	2	175.75	4.2	178.34	177.00	-2.2	4,567	-0.05%
2021/08/05	6.1	178.16	4.1	175.26	173.00	2.1	4,578	0.04%
2021/08/04	7.1	177.25	7	181.29	177.50	0.1	4,519	0.00%
2021/08/03	5	177.30	6.1	175.90	178.00	-1.1	4,461	-0.02%
2021/08/02	1	168.00	2	166.25	168.00	-1	4,399	-0.02%
2021/07/30	7	165.43	7	167.00	163.50	0	4,456	0.00%
2021/07/29	4	165.50	4	164.50	165.00	0	4,419	0.00%
2021/07/28	2	156.76	2	159.50	160.00	0	4,458	0.00%
2021/07/27	4	164.00	4	161.38	162.50	0	4,530	0.00%
2021/07/26	2	165.50	1	168.00	163.50	1	4,596	0.02%
2021/07/23	0	0.00	11	169.14	168.50	-11	4,589	-0.24%
2021/07/22	2	159.50	2	160.00	157.50	0	4,551	0.00%
2021/07/20	4	162.50	5	159.50	159.00	-1	4,653	-0.02%
2021/07/19	2	167.00	3	168.16	166.50	-1	4,724	-0.02%
2021/07/16	9.1	169.05	4	170.00	167.50	5.1	4,880	0.10%
2021/07/15	4	165.13	7	168.14	170.00	-3	4,906	-0.06%
2021/07/14	1	153.50	0	0.00	159.50	1	4,880	0.02%
2021/07/13	3	166.17	0	0.00	164.00	3	4,844	0.06%
2021/07/12	2	167.75	1	170.00	167.50	1	4,848	0.02%
2021/07/09	4	168.63	2	166.00	166.00	2	4,881	0.04%
2021/07/08	9	170.61	1	166.00	172.00	8	4,891	0.16%
2021/07/07	1	168.00	0	0.00	167.50	1	4,866	0.02%
2021/07/06	6	172.50	9.2	172.59	171.00	-3.2	4,884	-0.07%
2021/07/05	2.1	168.00	15.3	168.98	167.50	-13.3	4,924	-0.27%
2021/07/02	18	169.19	1	170.50	170.00	17	5,188	0.33%
2021/07/01	6.1	175.68	1	178.50	167.00	5.1	5,264	0.10%
2021/06/30	3	171.99	2	170.99	172.50	1	5,232	0.02%
2021/06/29	4.4	171.47	7	171.87	172.50	-2.7	5,235	-0.05%
2021/06/28	5.3	171.37	9	173.78	178.50	-3.8	5,183	-0.07%
2021/06/25	6	162.33	8.1	164.81	163.50	-2.1	5,108	-0.04%
2021/06/24	0	0.00	2	153.25	155.00	-2	5,031	-0.04%
2021/06/23	9	151.89	0	0.00	150.50	9	5,015	0.18%
2021/06/22	1	155.00	2	158.00	156.50	-1	4,961	-0.02%
2021/06/21	2	155.50	1	159.00	157.50	1	4,955	0.02%
2021/06/18	3	158.83	1	155.50	155.50	2	4,935	0.04%
2021/06/17	2.1	160.78	2	158.75	158.50	0.1	4,927	0.00%
2021/06/16	1.1	162.41	8.1	160.64	160.50	-7	4,923	-0.14%
2021/06/15	9.1	163.45	3	162.84	164.50	6	4,965	0.12%
2021/06/11	2	154.25	9	160.11	163.50	-7	4,911	-0.14%
2021/06/10	7	155.29	0	0.00	152.00	7	4,826	0.15%
2021/06/09	4	158.38	1	160.00	160.00	3	4,783	0.06%
2021/06/08	4	161.13	5	162.50	162.50	-1	4,781	-0.02%
2021/06/07	9	161.78	14	160.61	160.00	-5	4,868	-0.10%
2021/06/04	6	156.75	3	157.50	158.00	3	4,834	0.06%
2021/06/03	4	158.63	1.1	159.05	159.00	2.9	4,871	0.06%
2021/06/02	5	153.30	4.8	153.18	154.50	0.2	5,008	0.00%
2021/06/01	4.1	151.77	7	154.50	155.00	-3	5,359	-0.06%
2021/05/28	10	143.00	11	144.59	145.00	-1	5,580	-0.02%
2021/05/27	11	143.27	4	144.25	139.50	7	5,585	0.13%
2021/05/26	1	143.50	18.1	139.97	139.00	-17.1	5,488	-0.31%
2021/05/25	5	134.80	2	131.25	134.00	3	5,430	0.06%
2021/05/24	7	127.79	9	131.22	134.00	-2	5,325	-0.04%
2021/05/21	0	0.00	1	119.50	122.00	-1	5,288	-0.02%
2021/05/20	1	117.00	1	117.50	114.00	0	5,372	0.00%
2021/05/17	2	111.25	1	114.00	109.50	1	5,730	0.02%
2021/05/14	0	0.00	1	116.00	111.50	-1	5,740	-0.02%
2021/05/13	2	114.50	2.3	111.33	116.00	-0.3	5,740	-0.01%
2021/05/12	3	122.17	2.4	125.29	116.50	0.6	5,783	0.01%
2021/05/11	1	128.50	2	127.50	129.00	-1	5,732	-0.02%
2021/05/10	2.1	135.50	1	134.00	138.50	1.1	5,660	0.02%
2021/05/07	3	129.00	2	131.00	132.50	1	5,601	0.02%
2021/05/06	1	129.50	0	0.00	124.00	1	5,558	0.02%
2021/05/05	1	129.00	1	129.00	128.00	0	5,594	0.00%
2021/05/04	0	0.00	1	127.50	125.50	-1	5,586	-0.02%
2021/04/28	1.2	129.67	0	0.00	126.00	1.2	5,355	0.02%
2021/04/26	2	127.50	2	129.00	129.50	0	5,238	0.00%
2021/04/23	4	126.75	6	127.92	125.50	-2	5,173	-0.04%
2021/04/22	4	126.25	7	125.79	120.50	-3	5,083	-0.06%
2021/04/21	0	0.00	1	117.00	120.50	-1	4,913	-0.02%
2021/04/20	0	0.00	0.7	114.00	114.00	-0.7	4,858	-0.01%
2021/04/16	0	0.00	5	114.00	113.00	-5	4,843	-0.10%
2021/04/12	3	113.17	9	114.22	113.00	-6	4,770	-0.13%
2021/04/09	1	117.50	0	0.00	115.00	1	4,730	0.02%
2021/04/08	16	115.81	12	115.71	113.00	4	4,639	0.09%
2021/04/07	1	115.00	0	0.00	116.50	1	4,356	0.02%
2021/04/06	0	0.00	0.3	103.50	106.00	-0.3	4,252	-0.01%
2021/03/31	0	0.00	8	94.63	93.90	-8	4,122	-0.19%
2021/03/30	3	95.87	3	95.17	94.20	0	4,111	0.00%
2021/03/29	1	95.50	1	95.80	95.00	0	4,063	0.00%
2021/03/24	6	92.22	7	92.51	91.70	-1	3,978	-0.03%
2021/03/23	2	90.10	0	0.00	90.80	2	3,928	0.05%
2021/03/22	0	0.00	11	89.93	92.00	-11	3,904	-0.28%
2021/03/19	1	91.00	1	92.20	90.50	0	3,885	0.00%
2021/03/17	0	0.00	1	88.50	89.60	-1	3,790	-0.03%
2021/03/12	1	86.80	0	0.00	87.00	1	3,752	0.03%
2021/03/11	9	87.22	14	87.79	87.80	-5	3,720	-0.13%
2021/03/10	2	84.55	0	0.00	84.60	2	3,610	0.06%
2021/03/09	6	83.88	3	83.53	83.50	3	3,541	0.08%
2021/03/08	36	92.52	62	92.03	86.50	-26	3,460	-0.75%
2021/03/05	24	94.71	29	94.43	90.60	-5	3,252	-0.15%
2021/03/04	13	90.62	13	91.14	92.00	0	2,812	0.00%
2021/03/03	5	84.46	12.2	86.62	86.70	-7.2	2,551	-0.28%
2021/03/02	6	86.70	36.3	84.77	81.50	-30.3	2,400	-1.26%
2021/02/26	26	83.39	20	83.70	83.60	6	2,330	0.26%
2021/02/25	38	82.15	45	82.56	81.70	-7	2,267	-0.31%
2021/02/24	8	78.34	3	79.07	79.60	5	2,215	0.23%
2021/02/23	5	80.48	16	80.52	79.70	-11	2,362	-0.47%
2021/02/22	43	79.66	5	76.64	79.00	38	2,348	1.62%
2021/02/19	8	75.75	10	77.71	78.50	-2	2,289	-0.09%
2021/02/18	4	68.98	2.2	70.66	73.40	1.8	2,039	0.09%
2021/02/17	2	67.10	2	66.45	66.80	0	1,872	0.00%
2021/02/05	2.3	66.70	9	65.83	66.10	-6.7	1,861	-0.36%
2021/02/04	8	65.50	0	0.00	65.80	8	1,821	0.44%
2021/02/03	4	65.50	5	66.58	63.50	-1	1,818	-0.05%
2021/02/02	0	0.00	8	62.71	64.40	-8	1,756	-0.46%
2021/01/29	2	63.85	1	63.80	62.30	1	1,858	0.05%
2021/01/28	0	0.00	1	63.80	64.30	-1	1,837	-0.05%
2021/01/27	2	65.15	0	0.00	63.60	2	1,814	0.11%
2021/01/26	0	0.00	7	62.07	61.80	-7	1,737	-0.40%
2021/01/20	1	57.50	0	0.00	57.60	1	1,778	0.06%
2021/01/15	5	59.40	1	59.50	58.90	4	1,831	0.22%
2021/01/14	0	0.00	4	60.45	59.90	-4	1,911	-0.21%
2021/01/13	1	60.20	0	0.00	60.30	1	1,918	0.05%
2021/01/12	0	0.00	0.2	60.70	60.00	-0.2	1,925	-0.01%
2021/01/11	4	62.05	4	62.05	61.50	0	1,956	0.00%
2021/01/08	1	62.30	0	0.00	62.10	1	1,984	0.05%
2021/01/06	17	61.55	0	0.00	62.50	17	2,055	0.83%
2021/01/05	4	60.95	4	61.03	61.00	0	2,064	0.00%
2021/01/04	0	0.00	2	59.90	60.10	-2	2,100	-0.10%
2020/12/31	3	58.87	7	58.99	58.80	-4	2,157	-0.19%
2020/12/30	5	59.00	5	58.80	58.60	0	2,320	0.00%
2020/12/29	1.2	59.25	10	59.00	59.00	-8.8	2,481	-0.35%
2020/12/28	0	0.00	2	60.10	59.60	-2	2,624	-0.08%
2020/12/25	3	60.07	0	0.00	60.00	3	2,735	0.11%
2020/12/24	0	0.00	3	60.70	60.40	-3	2,788	-0.11%
2020/12/23	2	59.50	2	59.30	59.20	0	2,861	0.00%
2020/12/22	3	60.03	6	59.18	59.10	-3	2,916	-0.10%
2020/12/21	6	60.15	1	60.40	60.40	5	2,942	0.17%
2020/12/18	3	59.70	1	59.80	59.50	2	2,979	0.07%
2020/12/17	34	60.84	0	0.00	60.40	34	3,045	1.12%
2020/12/16	0	0.00	1	60.50	60.50	-1	3,068	-0.03%
2020/12/15	20	58.96	0	0.00	58.90	20	3,094	0.65%
2020/12/14	7	60.51	0	0.00	60.10	7	3,118	0.22%
2020/12/11	3	60.20	0	0.00	60.10	3	3,186	0.09%
2020/12/10	4	61.15	0	0.00	60.90	4	3,250	0.12%
2020/12/09	9	61.37	13	61.25	61.20	-4	3,436	-0.12%
2020/12/08	2	63.50	1	62.70	62.70	1	3,721	0.03%
2020/12/04	2	64.45	6	64.50	63.50	-4	3,920	-0.10%
2020/12/03	6	62.38	17	62.56	64.30	-11	4,048	-0.27%
2020/12/01	0	0.00	2	63.00	62.80	-2	4,411	-0.05%
2020/11/30	1	63.50	10	63.50	63.60	-9	4,558	-0.20%
2020/11/26	0	0.00	6	64.17	63.50	-6	4,607	-0.13%
2020/11/25	1.2	64.28	4	63.68	64.10	-2.8	4,635	-0.06%
2020/11/24	2	63.50	5	63.96	63.50	-3	4,626	-0.06%
2020/11/23	11	65.20	10	66.45	65.10	1	4,574	0.02%
2020/11/20	17	65.62	15	68.33	65.10	2	4,527	0.04%
2020/11/19	21	65.18	1	66.50	67.00	20	4,342	0.46%
2020/11/18	4	64.53	2	65.15	64.00	2	4,269	0.05%
2020/11/17	0	0.00	2	64.30	63.50	-2	4,189	-0.05%
2020/11/12	1	62.80	0	0.00	62.50	1	4,163	0.02%
2020/11/11	3	63.03	11	63.70	62.80	-8	4,140	-0.19%
2020/11/10	4	63.70	4	63.70	63.90	0	4,088	0.00%
2020/11/09	3	64.77	0	0.00	65.80	3	4,039	0.07%
2020/11/06	0	0.00	5	61.10	63.50	-5	3,986	-0.13%
2020/11/05	6	60.87	5	60.60	60.10	1	3,925	0.03%
2020/11/04	1	60.30	0	0.00	61.50	1	3,911	0.03%
2020/10/30	2	60.40	0	0.00	59.00	2	3,891	0.05%
2020/10/29	2	58.80	1	60.50	60.50	1	3,868	0.03%
2020/10/28	3	59.00	0	0.00	58.40	3	3,825	0.08%
2020/10/27	1	60.50	0	0.00	60.30	1	3,785	0.03%
2020/10/26	3	61.87	0	0.00	61.00	3	3,767	0.08%
2020/10/22	15	64.40	2	61.70	61.50	13	3,718	0.35%
2020/10/21	1	61.90	0	0.00	62.30	1	3,630	0.03%
2020/10/16	10	61.75	0	0.00	60.80	10	3,575	0.28%
2020/10/15	3	63.80	1	63.40	62.20	2	3,536	0.06%
2020/10/14	1	64.40	3	63.50	64.50	-2	3,492	-0.06%
2020/10/13	0	0.00	1	62.40	62.00	-1	3,419	-0.03%
2020/10/12	3	64.07	0	0.00	63.70	3	3,376	0.09%
2020/10/08	4	63.58	3	63.70	63.40	1	3,326	0.03%
2020/10/07	1	65.10	11	64.02	64.50	-10	3,261	-0.31%
2020/10/06	3	64.17	5	63.24	64.50	-2	3,103	-0.06%
2020/10/05	1	60.40	2	62.50	60.90	-1	2,928	-0.03%
2020/09/30	10	59.30	5	60.60	60.40	5	2,775	0.18%
2020/09/29	11	57.27	10	57.20	57.80	1	2,659	0.04%
2020/09/25	15	54.07	15	54.35	52.40	0	2,531	0.00%
2020/09/24	1	55.30	0	0.00	55.50	1	2,471	0.04%
2020/09/21	5	59.40	5	59.00	59.30	0	2,321	0.00%
2020/09/18	0	0.00	5	60.40	59.60	-5	2,293	-0.22%
2020/09/16	7	59.63	4	59.80	58.20	3	2,220	0.14%
2020/09/15	1	59.50	2	59.15	60.20	-1	2,149	-0.05%
2020/09/14	8	63.20	16	62.74	59.00	-8	2,074	-0.39%
2020/09/11	17	62.95	11	62.13	61.20	6	1,876	0.32%
2020/09/09	0	0.00	15	54.61	57.00	-15	1,479	-1.01%
2020/09/08	0	0.00	4	54.35	55.00	-4	1,292	-0.31%
2020/09/07	15	54.87	6	53.77	52.60	9	1,145	0.79%
2020/09/04	9	52.20	7	51.77	52.90	2	1,018	0.20%
2020/09/03	2	48.80	25	48.75	49.55	-23	755	-3.04%
2020/09/02	1	45.40	4	45.98	45.05	-3	594	-0.50%
2020/09/01	2	44.40	2	44.70	44.40	0	552	0.00%
2020/08/31	0	0.00	1	45.10	44.70	-1	539	-0.19%
2020/08/27	0	0.00	1	41.50	41.30	-1	491	-0.20%
2020/08/25	1	41.70	0	0.00	42.10	1	499	0.20%
2020/08/24	0	0.00	2	40.85	41.45	-2	497	-0.40%
2020/08/18	0	0.00	1	41.30	41.30	-1	575	-0.17%
2020/08/12	0	0.00	4	39.46	39.75	-4	683	-0.59%
2020/08/10	1	38.50	0	0.00	38.45	1	698	0.14%
2020/08/05	0	0.00	1	38.55	37.95	-1	754	-0.13%
2020/07/29	0	0.00	2	37.15	37.40	-2	766	-0.26%
2020/07/20	0	0.00	1	35.20	35.10	-1	778	-0.13%
2020/07/17	2	35.40	1	36.15	35.40	1	781	0.13%
2020/07/16	1	36.00	0	0.00	36.10	1	782	0.13%
2020/07/15	0	0.00	0.4	36.50	36.50	-0.4	778	-0.05%
2020/07/08	1	37.95	0	0.00	37.85	1	777	0.13%
2020/07/06	0	0.00	4	38.23	38.70	-4	781	-0.51%
2020/07/02	3	37.50	0	0.00	37.15	3	777	0.39%
2020/06/29	1	36.80	0	0.00	36.60	1	783	0.13%
2020/06/22	2	37.55	0	0.00	37.10	2	802	0.25%
2020/06/16	0	0.00	1	38.20	38.50	-1	838	-0.12%
2020/06/12	2	37.85	0	0.00	38.20	2	914	0.22%
2020/06/08	0	0.00	1	41.20	41.20	-1	932	-0.11%
2020/06/05	0	0.00	4	40.69	40.75	-4	936	-0.43%
2020/06/01	2	41.05	0	0.00	40.70	2	933	0.21%
2020/05/29	0	0.00	10	40.74	40.45	-10	927	-1.08%
2020/05/28	0	0.00	10	41.60	41.30	-10	916	-1.09%
2020/05/27	5	42.44	8	41.84	41.95	-3	909	-0.33%
2020/05/26	32.1	47.92	0	0.00	47.90	32.1	868	3.70%
2020/05/25	6	48.08	33	47.58	48.00	-27	827	-3.26%
2020/05/22	33	48.23	0	0.00	47.90	33	803	4.11%
2020/05/21	1	47.90	0	0.00	47.90	1	775	0.13%
2020/05/20	2	46.55	0	0.00	47.70	2	749	0.27%
2020/05/19	8	44.83	2	46.10	47.40	6	707	0.85%
2020/05/18	3	43.67	4	44.16	44.35	-1	662	-0.15%
2020/05/15	3	43.43	3	43.95	44.00	0	642	0.00%
2020/05/14	4	43.65	1	44.25	42.80	3	615	0.49%
2020/05/13	1	43.15	7	42.84	43.50	-6	585	-1.02%
2020/05/12	5	40.94	0	0.00	41.00	5	554	0.90%
2020/04/30	0	0.00	1	42.65	42.80	-1	549	-0.18%
2020/04/27	2	39.70	4	39.55	39.70	-2	560	-0.36%
2020/04/23	7	38.61	3	38.75	38.80	4	565	0.71%
2020/04/22	0	0.00	3	37.95	38.30	-3	585	-0.51%
2020/04/21	2	38.33	1	38.40	38.30	1	582	0.17%
2020/04/20	3	39.23	0	0.00	39.30	3	578	0.52%
2020/04/17	0	0.00	1	39.05	39.35	-1	581	-0.17%
2020/04/16	10	39.20	0	0.00	39.15	10	578	1.73%
2020/04/07	1	37.65	1	37.65	37.70	0	582	0.00%
2020/04/06	0	0.00	5	37.35	37.40	-5	576	-0.87%
2020/03/27	1	37.15	1	37.10	36.45	0	569	0.00%
2020/03/23	0	0.00	2	32.70	33.25	-2	545	-0.37%
2020/03/20	1	32.20	0	0.00	33.55	1	540	0.18%
2020/03/19	8	33.39	7	31.50	31.10	1	523	0.19%
2020/03/17	2	29.50	1	31.45	31.20	1	450	0.22%
2020/03/16	3	30.58	2	30.20	30.20	1	443	0.23%
2020/03/13	1	30.65	1	30.65	31.00	0	436	0.00%
2020/03/12	0	0.00	2	34.20	34.05	-2	424	-0.47%
2020/03/10	1	39.90	0	0.00	39.95	1	401	0.25%
2020/03/09	2	40.98	1	41.20	41.15	1	395	0.25%
2020/03/06	3	42.68	0	0.00	42.90	3	390	0.77%
2020/02/07	1	41.85	1	41.80	41.80	0	468	0.00%
2020/02/04	0	0.00	1	41.85	41.55	-1	500	-0.20%
2020/02/03	1	40.60	1	40.30	40.85	0	509	0.00%
2020/01/30	1	43.40	0	0.00	43.00	1	525	0.19%
2020/01/20	2	47.85	0	0.00	47.70	2	517	0.39%
2020/01/16	3	48.15	2	48.55	48.45	1	528	0.19%
2020/01/09	0	0.00	1	47.10	46.90	-1	539	-0.19%
2019/12/10	1	46.80	0	0.00	46.70	1	911	0.11%
2019/12/06	1	46.00	1	46.20	46.20	0	935	0.00%
2019/12/04	1	45.40	0	0.00	45.35	1	979	0.10%
2019/12/03	1	46.00	4	45.86	46.00	-3	1,007	-0.30%
2019/12/02	3	45.43	1	44.50	45.45	2	1,021	0.20%
2019/11/20	2	47.70	2	47.43	47.65	0	1,160	0.00%
2019/11/15	1	47.45	2	47.45	47.35	-1	1,359	-0.07%
2019/11/12	0	0.00	1	47.80	47.85	-1	1,660	-0.06%
2019/11/11	0	0.00	1	47.65	47.60	-1	1,803	-0.06%
2019/11/06	1	50.30	1	49.95	49.60	0	1,878	0.00%
2019/11/05	1	50.00	1	50.00	49.80	0	1,962	0.00%
2019/10/29	1	50.00	1	50.30	48.70	0	2,077	0.00%
2019/10/25	0	0.00	2	49.00	48.75	-2	2,142	-0.09%
2019/10/21	1	47.50	10	47.58	47.75	-9	2,373	-0.38%
2019/10/17	0	0.00	1.7	46.88	46.95	-1.7	2,486	-0.07%
2019/10/16	1	45.70	11	45.88	46.50	-10	2,565	-0.39%
2019/10/15	20	44.80	22	45.15	45.15	-2	2,665	-0.08%
2019/10/14	11	47.35	2	46.80	46.10	9	2,733	0.33%
2019/10/09	2	46.40	7	46.85	47.40	-5	2,806	-0.18%
2019/10/08	6	50.18	0	0.00	48.50	6	2,798	0.21%
2019/10/04	5	51.10	0	0.00	50.60	5	2,885	0.17%
2019/10/03	0	0.00	1	50.70	50.50	-1	2,886	-0.03%
2019/09/20	0	0.00	2	51.70	51.70	-2	2,992	-0.07%
2019/09/19	7	52.06	6	51.62	51.30	1	2,991	0.03%
2019/09/18	6	51.33	10	52.26	52.40	-4	2,936	-0.14%
2019/09/17	0	0.00	1	50.00	50.10	-1	2,903	-0.03%
2019/09/16	5	50.20	0	0.00	49.35	5	2,945	0.17%
2019/09/12	2	50.00	0	0.00	50.00	2	2,954	0.07%
2019/09/10	5	47.50	1	47.35	47.85	4	2,979	0.13%
2019/09/09	1	48.80	2	49.15	48.65	-1	2,997	-0.03%
2019/09/06	0	0.00	1	50.80	50.60	-1	3,077	-0.03%
2019/09/05	1	50.50	2	50.60	50.60	-1	3,069	-0.03%
2019/09/04	0	0.00	1	51.40	51.30	-1	3,059	-0.03%
2019/09/03	2	52.15	1	51.50	50.50	1	3,063	0.03%
2019/09/02	4	50.48	1	50.60	51.00	3	3,085	0.10%
2019/08/26	1	50.50	0	0.00	49.50	1	3,043	0.03%
2019/08/23	0	0.00	2	51.70	51.90	-2	3,033	-0.07%
2019/08/22	2	51.80	0	0.00	51.10	2	3,010	0.07%
2019/08/21	5	54.66	10	53.88	53.10	-5	2,970	-0.17%
2019/08/20	0	0.00	2	52.90	52.30	-2	2,895	-0.07%
2019/08/19	0	0.00	2	53.15	52.60	-2	2,886	-0.07%
2019/08/16	5	52.62	3	52.47	53.00	2	2,858	0.07%
2019/08/15	4	53.00	1	52.40	52.00	3	2,798	0.11%
2019/08/14	4	51.30	12	51.09	52.80	-8	2,636	-0.30%
2019/08/13	2	47.40	3	47.60	48.05	-1	2,515	-0.04%
2019/08/08	1	47.00	2	47.10	47.10	-1	2,503	-0.04%
2019/08/07	14	48.16	7	47.68	46.80	7	2,500	0.28%
2019/08/06	2	46.00	1	45.90	47.10	1	2,406	0.04%
2019/08/05	1	45.30	2	44.90	43.70	-1	2,366	-0.04%
2019/08/02	1	46.55	1	46.80	46.55	0	2,349	0.00%
2019/08/01	2	48.40	0	0.00	48.50	2	2,347	0.09%
2019/07/31	2	47.65	3	48.00	48.00	-1	2,398	-0.04%
2019/07/30	3.1	47.20	5	47.87	47.40	-1.9	2,435	-0.08%
2019/07/29	3	46.23	5	46.12	47.50	-2	2,402	-0.08%
2019/07/26	4	46.86	4	46.86	46.30	0	2,359	0.00%
2019/07/25	5	48.18	2	46.25	46.25	3	2,311	0.13%
2019/07/24	1	51.00	1	50.80	50.80	0	2,202	0.00%
2019/07/22	1	51.40	3	50.63	50.60	-2	2,133	-0.09%
2019/07/18	3	51.60	5	51.00	51.30	-2	2,072	-0.10%
2019/07/17	2	52.05	4	51.75	52.50	-2	2,052	-0.10%
2019/07/16	10	51.55	9	51.72	52.20	1	1,953	0.05%
2019/07/15	3	49.53	3	49.53	49.45	0	1,870	0.00%
2019/07/12	0	0.00	1	45.90	46.25	-1	1,810	-0.06%
2019/07/11	3	45.33	3	45.28	45.20	0	1,783	0.00%
2019/07/10	1	44.40	2	43.35	43.95	-1	1,765	-0.06%
2019/07/08	1	40.70	0	0.00	40.35	1	1,723	0.06%
2019/07/03	1	41.05	2.4	40.55	41.20	-1.4	1,673	-0.08%
2019/07/02	2	38.58	0	0.00	39.05	2	1,606	0.12%
2019/06/28	3	38.53	2	38.45	38.15	1	1,580	0.06%
2019/06/27	1	38.00	1	38.00	38.20	0	1,561	0.00%
2019/06/25	1	38.00	1	38.00	36.95	0	1,529	0.00%
2019/06/24	1	37.35	1	37.50	37.50	0	1,510	0.00%
2019/06/21	3	39.07	3	39.57	38.25	0	1,488	0.00%
2019/06/19	2	38.15	3	38.07	38.00	-1	1,427	-0.07%
2019/06/18	0.2	37.30	4	36.88	37.50	-3.8	1,399	-0.27%
2019/06/17	3	36.38	2	36.50	36.35	1	1,380	0.07%
2019/06/14	14	37.69	13	38.03	36.30	1	1,345	0.07%
2019/06/13	1	35.30	1	35.30	35.35	0	1,238	0.00%
2019/06/12	0	0.00	1	35.00	35.30	-1	1,229	-0.08%
2019/06/11	1	33.70	1	33.90	34.30	0	1,228	0.00%
2019/06/10	1	34.00	4	33.88	34.30	-3	1,225	-0.24%
2019/06/06	1	32.00	36	31.93	32.45	-35	1,214	-2.88%
2019/06/05	3	31.97	1	31.60	31.30	2	1,227	0.16%
2019/06/03	13	32.09	3	32.35	32.00	10	1,231	0.81%
2019/05/30	1	33.15	1	33.30	33.30	0	1,214	0.00%
2019/05/29	2	32.95	2	32.75	33.50	0	1,194	0.00%
2019/05/28	1	32.95	0	0.00	32.90	1	1,177	0.08%
2019/05/27	2	32.85	1	32.75	32.95	1	1,155	0.09%
2019/05/24	4	32.29	3	32.42	32.20	1	1,118	0.09%
2019/05/21	1	32.45	2	32.60	32.20	-1	1,049	-0.10%
2019/05/17	2	31.43	2	31.40	31.00	0	981	0.00%
2019/05/16	12	30.70	1	31.30	30.85	11	958	1.15%
2019/05/15	6	31.08	6	30.94	30.90	0	933	0.00%
2019/05/14	0	0.00	1	28.45	29.30	-1	898	-0.11%
2019/05/13	2	28.75	0	0.00	28.60	2	880	0.23%
2019/05/10	2	30.10	2	29.75	29.90	0	860	0.00%
2019/05/09	17	31.24	0	0.00	30.90	17	841	2.02%
2019/05/07	16	30.41	16	30.40	30.40	0	712	0.00%
2019/05/06	2	28.00	0	0.00	28.90	2	653	0.31%
2019/04/29	1	27.00	1	26.90	27.05	0	610	0.00%
2019/04/26	0	0.00	1	28.80	28.60	-1	593	-0.17%
2019/04/25	2	29.63	0	0.00	28.70	2	572	0.35%
2019/04/24	33	29.56	33	29.44	29.90	0	540	0.00%
2019/04/23	13	29.23	12	29.48	29.75	1	510	0.20%
2019/04/19	3	26.53	2	26.60	27.10	1	432	0.23%
2019/04/18	0	0.00	23	26.35	26.10	-23	417	-5.51%
2019/04/17	13	25.53	0	0.00	26.00	13	385	3.37%
2019/04/16	13	26.50	1	26.70	26.30	12	374	3.20%
2019/04/15	0	0.00	2	24.63	26.05	-2	332	-0.60%
2019/04/11	0	0.00	2	23.25	22.70	-2	278	-0.72%
2019/04/10	1	22.00	1	22.00	23.00	0	268	0.00%
2019/04/01	0	0.00	5	21.50	21.55	-5	275	-1.81%
2019/03/18	2	21.60	85	21.58	21.55	-83	262	-31.59%
2019/03/15	0	0.00	3	21.95	21.70	-3	257	-1.17%
2019/03/14	5	22.02	3	22.57	22.00	2	252	0.79%
2019/03/13	1	22.05	1	22.10	22.05	0	234	0.00%
2019/03/12	74.1	21.89	0	0.00	21.40	74.1	216	34.17%
2019/03/11	10	21.93	0	0.00	22.10	10	193	5.17%
2019/02/26	0	0.00	1	19.10	19.05	-1	158	-0.63%
2019/02/22	1	18.90	0	0.00	18.90	1	156	0.64%
2019/02/19	0	0.00	5	19.10	19.10	-5	156	-3.20%
2019/02/18	0	0.00	1	19.00	19.10	-1	155	-0.64%
2019/01/23	5	18.60	0	0.00	18.70	5	182	2.74%
2019/01/16	0.3	18.80	0	0.00	18.80	0.3	191	0.16%
2018/12/22	0	0.00	0	17.35	17.20	0	210	-0.02%
2018/12/10	0	0.00	1	18.60	18.40	-1	225	-0.44%
2018/11/29	4	17.95	4	17.70	17.70	0	244	0.00%
2018/11/27	0	0.00	0.8	17.00	17.00	-0.8	242	-0.32%
2018/11/26	0	0.00	0.7	17.10	17.15	-0.7	254	-0.27%
2018/11/23	0	0.00	1	16.70	17.15	-1	263	-0.38%
2018/11/20	0	0.00	0.1	17.15	17.10	-0.1	290	-0.03%
2018/11/15	5	16.93	1	16.90	16.80	4	315	1.27%
2018/11/14	1	16.80	0	0.00	16.75	1	322	0.31%
2018/11/08	1	17.75	1	17.60	17.60	0	446	0.00%
2018/11/06	0.3	15.35	0	0.00	15.35	0.3	429	0.07%
2018/11/05	0	0.00	5	15.65	15.55	-5	434	-1.15%
2018/10/29	1	15.40	0	0.00	15.35	1	501	0.20%
2018/10/25	5	15.30	0	0.00	14.85	5	508	0.98%
2018/10/16	3	17.17	2	17.40	16.60	1	531	0.19%
2018/10/09	1	19.00	0	0.00	19.00	1	549	0.18%
2018/10/04	1	21.90	1	21.40	21.40	0	671	0.00%
2018/09/12	0	0.00	46	21.55	21.50	-46	787	-5.84%
2018/08/31	0.1	26.30	0	0.00	26.15	0.1	896	0.01%
2018/08/29	0.1	27.40	0	0.00	27.30	0.1	940	0.01%
2018/08/15	2	25.65	1	25.35	25.20	1	988	0.10%
2018/08/14	0.2	26.00	0	0.00	26.00	0.2	1,016	0.02%
2018/08/13	0	0.00	1	26.75	25.95	-1	1,029	-0.10%
2018/08/10	0.2	27.85	0	0.00	27.85	0.2	1,028	0.02%
2018/08/09	0.1	27.50	0	0.00	27.50	0.1	1,027	0.01%
2018/08/08	0.2	27.20	18	28.53	27.10	-17.8	1,022	-1.74%
2018/08/07	38.2	30.62	20	29.70	29.70	18.2	993	1.83%
2018/08/06	23	28.47	23	30.21	30.30	0	984	0.00%
2018/07/27	24	28.14	14	27.78	27.75	10	980	1.02%
2018/07/26	1.2	26.92	0	0.00	27.00	1.2	959	0.13%
2018/07/25	22	25.07	0	0.00	25.10	22	952	2.31%
2018/07/12	0	0.00	1	25.10	25.10	-1	1,095	-0.09%
2018/07/05	7	25.14	0	0.00	25.00	7	1,197	0.58%
2018/06/22	11	31.95	2	31.15	31.95	9	2,168	0.41%
2018/06/14	20	33.74	0	0.00	33.60	20	2,580	0.78%
2018/06/13	19	32.19	0	0.00	32.70	19	2,572	0.74%
2018/06/11	16	32.54	17	31.51	31.35	-1	2,744	-0.04%
2018/06/08	13	32.05	10	32.00	32.00	3	2,752	0.11%
2018/06/05	0	0.00	2	31.58	31.50	-2	2,812	-0.07%
2018/06/01	2	31.90	0	0.00	31.70	2	2,830	0.07%
2018/05/28	14	35.71	15	35.25	35.20	-1	2,805	-0.04%
2018/05/22	7	39.69	3	39.40	39.30	4	2,920	0.14%
2018/05/21	7	38.15	0	0.00	38.40	7	2,899	0.24%
2018/05/18	6	37.88	3	37.65	37.65	3	2,905	0.10%
2018/05/17	4	38.00	2	38.00	38.00	2	2,925	0.07%
2018/05/16	8	37.81	4	37.90	37.90	4	2,955	0.14%
2018/05/15	3	37.80	1	37.60	37.60	2	3,038	0.07%
2018/05/14	5	38.00	1	38.00	38.00	4	3,086	0.13%
2018/05/11	15	40.12	7	39.35	39.35	8	3,082	0.26%
2018/05/10	10	39.29	4	39.70	39.80	6	3,092	0.19%
2018/05/08	14	39.12	6	38.90	38.90	8	3,168	0.25%
2018/05/07	6	38.90	2	39.10	39.10	4	3,235	0.12%
2018/05/03	3	38.50	0	0.00	38.40	3	3,645	0.08%
2018/05/02	18	39.02	8	38.70	38.70	10	3,809	0.26%
2018/04/30	28	39.03	12	39.05	39.05	16	3,882	0.41%
2018/04/27	8	37.65	5	37.65	37.65	3	3,934	0.08%
2018/04/26	11	38.67	8	37.40	37.40	3	4,076	0.07%
2018/04/25	0	0.00	1	38.95	38.75	-1	4,424	-0.02%
2018/04/24	1	39.70	0	0.00	39.10	1	4,524	0.02%
2018/04/19	1	40.60	1	40.10	40.10	0	4,498	0.00%
2018/04/16	3	42.35	16	42.30	41.85	-13	4,448	-0.29%
2018/04/13	19	43.17	0	0.00	42.50	19	4,435	0.43%
2018/04/11	2	42.50	1	42.65	42.55	1	4,410	0.02%
2018/04/09	2	43.23	2	43.35	42.70	0	4,383	0.00%
2018/03/31	4	43.01	2	43.08	43.15	2	4,283	0.05%
2018/03/30	22	43.28	45	43.66	42.20	-23	4,219	-0.55%
2018/03/29	34	45.39	25	44.64	43.90	9	4,000	0.22%
2018/03/28	5	44.10	25	43.75	44.50	-20	3,667	-0.55%
2018/03/27	45	43.88	16	44.26	44.00	29	3,607	0.80%
2018/03/26	22	42.50	55	42.85	43.50	-33	3,415	-0.97%
2018/03/23	20	41.32	4	40.65	41.45	16	3,237	0.49%
2018/03/22	4	39.83	5	40.43	41.00	-1	3,168	-0.03%
2018/03/21	4	39.69	2	39.33	39.25	2	3,104	0.06%
2018/03/20	2	39.30	2	39.75	39.75	0	3,074	0.00%
2018/03/16	9	41.14	2	40.78	40.90	7	3,026	0.23%
2018/03/15	40	41.24	47	41.93	41.70	-7	2,990	-0.23%
2018/03/14	29	39.21	24	39.50	39.50	5	2,869	0.17%
2018/03/13	20	39.74	18	39.10	39.10	2	2,852	0.07%
2018/03/12	1	38.15	2	38.23	38.25	-1	2,800	-0.04%
2018/03/08	4	37.41	6	37.80	37.95	-2	2,848	-0.07%
2018/03/07	11	37.75	5	37.32	37.15	6	2,864	0.21%
2018/03/05	8	38.17	10	37.76	37.60	-2	2,898	-0.07%
2018/03/02	6	38.03	6	38.30	38.30	0	2,906	0.00%
2018/03/01	2	39.08	2	39.33	38.60	0	2,900	0.00%
2018/02/27	13	38.51	32	38.52	38.10	-19	2,883	-0.66%
2018/02/26	32	39.01	12	38.42	38.25	20	2,871	0.70%
2018/02/23	1	38.70	5	39.20	38.80	-4	2,844	-0.14%
2018/02/22	1	37.10	2	38.13	37.55	-1	2,784	-0.04%
2018/02/21	1	35.60	1	35.65	35.65	0	2,721	0.00%
2018/02/12	0	0.00	2	35.05	35.05	-2	2,748	-0.07%
2018/02/08	0	0.00	1	35.50	35.10	-1	2,855	-0.04%
2018/02/07	0	0.00	1	37.10	36.70	-1	3,143	-0.03%
2018/02/06	0	0.00	10	33.53	33.75	-10	3,204	-0.31%
2018/02/05	1	36.10	0	0.00	37.00	1	3,174	0.03%
2018/02/02	2	38.45	2	38.00	37.85	0	3,156	0.00%
2018/01/31	8	38.69	49	38.80	38.50	-41	3,161	-1.30%
2018/01/30	19	41.73	38	40.15	39.90	-19	3,118	-0.61%
2018/01/29	11	41.47	10	41.73	41.50	1	3,062	0.03%
2018/01/26	20	43.74	6	43.60	42.10	14	2,883	0.49%
2018/01/25	9	42.88	36	42.74	44.95	-27	2,661	-1.01%
2018/01/24	13	41.87	7	41.13	40.90	6	2,521	0.24%
2018/01/23	17	40.50	4	40.15	41.25	13	2,463	0.53%
2018/01/22	9	40.81	1	40.85	40.50	8	2,433	0.33%
2018/01/19	83	41.05	104	40.92	40.20	-21	2,303	-0.91%	大賣/
2018/01/18	8	37.56	16	38.37	38.65	-8	1,949	-0.41%
2018/01/11	2	34.90	1	34.75	34.75	1	2,078	0.05%