大田 (8924)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.0
漲跌
▼0.6
漲幅
-0.64%
成交量
123張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	92.80	92.50	-3	128	-2.34%
2024/05/07	0	0.00	0	92.10	92.30	0	125	-0.01%
2024/04/19	1	87.00	0	0.00	86.80	1	117	0.85%
2024/03/25	0	0.00	0.1	91.50	91.40	-0.1	122	-0.07%
2024/03/18	0	0.00	0.1	90.30	90.10	-0.1	117	-0.08%
2024/03/07	0	0.00	0.1	91.40	91.10	-0.1	108	-0.05%
2024/02/27	0	0.00	0.5	90.80	90.90	-0.5	107	-0.51%
2024/02/21	0	0.00	0.1	93.10	93.10	-0.1	102	-0.10%
2024/02/19	0.1	92.40	0.1	92.10	92.60	0	98	-0.02%
2024/02/16	0	0.00	0	91.20	91.30	0	95	-0.03%
2024/01/30	0.2	89.00	0	0.00	88.80	0.2	91	0.23%
2024/01/25	2	89.60	0	0.00	89.70	2	94	2.11%
2024/01/11	0.1	90.00	0	0.00	90.80	0.1	93	0.05%
2024/01/08	0	0.00	0.4	91.30	91.50	-0.4	95	-0.42%
2024/01/03	0	0.00	0.1	90.58	90.60	-0.1	100	-0.14%
2023/12/28	0.3	91.77	0	0.00	91.80	0.3	102	0.29%
2023/12/14	0.2	88.20	0	0.00	87.90	0.2	174	0.11%
2023/11/29	0	0.00	1	88.00	88.00	-1	187	-0.53%
2023/11/28	0	0.00	0	87.20	86.90	0	191	0.00%
2023/11/24	1	87.00	0	0.00	87.10	1	196	0.51%
2023/11/15	0.1	86.30	0	0.00	86.40	0.1	207	0.02%
2023/10/03	0	0.00	2	88.50	88.30	-2	268	-0.75%
2023/09/25	0	96.00	8.2	97.35	95.60	-8.1	257	-3.17%
2023/09/14	0	0.00	0.1	91.50	91.10	-0.1	220	-0.06%
2023/09/13	0.1	91.80	0	91.70	91.30	0	221	0.01%
2023/09/12	0	0.00	0.2	91.20	91.00	-0.2	223	-0.07%
2023/09/08	0	0.00	0.2	91.60	91.20	-0.2	225	-0.09%
2023/09/07	0	0.00	1	91.70	91.20	-1	228	-0.44%
2023/09/05	0	0.00	0.2	91.70	91.40	-0.2	243	-0.08%
2023/08/31	0	0.00	1	90.20	91.00	-1	269	-0.37%
2023/08/30	0	0.00	0.1	89.20	89.30	-0.1	275	-0.04%
2023/08/28	0	0.00	1	87.00	87.40	-1	287	-0.35%
2023/08/22	0	0.00	1	85.60	85.90	-1	306	-0.33%
2023/08/21	1	86.00	0	0.00	86.00	1	317	0.32%
2023/08/18	0.1	86.60	0	0.00	85.90	0.1	339	0.03%
2023/08/17	0	0.00	1	85.00	85.20	-1	367	-0.27%
2023/08/16	0	0.00	6	83.50	83.70	-6	379	-1.58%
2023/08/14	0	0.00	0.1	83.20	83.40	-0.1	409	-0.02%
2023/08/11	0	0.00	1.1	85.73	85.60	-1.1	410	-0.28%
2023/08/04	1	89.60	0.3	90.14	90.00	0.7	464	0.15%
2023/08/02	0.2	91.50	0	0.00	90.40	0.2	467	0.04%
2023/07/28	0	92.53	0	0.00	92.00	0	474	0.01%
2023/07/27	1	92.30	0	0.00	92.60	1	476	0.21%
2023/07/14	0	0.00	1	92.80	93.00	-1	494	-0.20%
2023/07/12	1	92.30	2	92.35	92.80	-1	503	-0.20%
2023/07/10	0.1	94.20	0	0.00	93.60	0.1	510	0.02%
2023/07/07	1.1	94.32	0	0.00	94.40	1.1	519	0.20%
2023/07/03	1	96.30	0	0.00	96.10	1	553	0.18%
2023/06/27	1.1	98.17	0	0.00	97.40	1.1	559	0.20%
2023/06/07	2.1	93.02	0	0.00	93.00	2.1	605	0.35%
2023/06/06	1.2	94.53	0	0.00	94.10	1.2	612	0.20%
2023/06/05	0.2	98.50	0	0.00	95.50	0.2	676	0.03%
2023/06/02	0	0.00	1.2	96.70	96.00	-1.2	687	-0.17%
2023/05/29	0	0.00	1	98.80	98.70	-1	776	-0.13%
2023/05/26	0	0.00	1	99.60	99.30	-1	821	-0.12%
2023/05/25	1.1	99.61	0	100.00	99.00	1	857	0.12%
2023/05/24	2.4	99.89	2.2	100.27	100.00	0.2	851	0.02%
2023/05/23	6	113.17	14	114.50	114.50	-8	831	-0.97%
2023/05/22	11	112.50	0	0.00	113.00	11	802	1.37%
2023/05/19	0	110.00	0	0.00	111.50	0	786	0.00%
2023/05/18	0	0.00	1	108.00	108.00	-1	766	-0.13%
2023/05/16	0.3	108.00	0	0.00	108.00	0.3	750	0.04%
2023/05/15	0.2	108.17	0	0.00	107.00	0.2	743	0.02%
2023/05/12	0.1	108.50	0	0.00	108.00	0.1	745	0.01%
2023/05/11	0	0.00	1	107.50	104.50	-1	740	-0.14%
2023/05/10	0.1	108.50	0	0.00	107.50	0.1	725	0.01%
2023/05/09	2.1	116.02	0	0.00	115.00	2.1	692	0.30%
2023/05/08	2	116.50	0	0.00	116.50	2	688	0.29%
2023/05/05	1	117.00	0	0.00	116.50	1	685	0.15%
2023/05/04	1	117.50	0	0.00	117.50	1	682	0.15%
2023/05/03	1.1	118.05	0	0.00	117.50	1.1	682	0.16%
2023/05/02	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/28	2	120.00	0	0.00	119.50	2	678	0.29%
2023/04/21	0.1	121.50	1	122.00	121.00	-0.9	679	-0.13%
2023/04/13	1	126.00	0	0.00	124.50	1	657	0.15%
2023/03/28	1	133.50	0	0.00	134.00	1	603	0.17%
2023/03/27	0	0.00	1	134.50	135.00	-1	599	-0.17%
2023/03/24	0	0.00	1	135.00	134.50	-1	593	-0.17%
2023/03/16	1	129.00	0	0.00	129.50	1	582	0.17%
2023/03/13	0	0.00	1	134.50	134.00	-1	572	-0.17%
2023/03/09	1	134.50	0	0.00	134.50	1	555	0.18%
2023/03/08	3	133.33	6	135.83	134.00	-3	539	-0.56%
2023/03/07	4	137.50	0	0.00	138.50	4	466	0.86%
2023/03/01	2	132.00	0	0.00	132.00	2	369	0.54%
2023/02/24	2	133.00	2.1	131.76	130.00	-0.1	347	-0.03%
2023/02/22	0.1	121.50	0	0.00	121.50	0.1	262	0.04%
2023/02/03	0	0.00	1	119.00	118.50	-1	333	-0.30%
2023/01/31	0	0.00	1	117.50	117.50	-1	337	-0.30%
2023/01/30	0	0.00	2	116.50	117.00	-2	337	-0.59%
2022/11/29	0	0.00	4	118.00	118.00	-4	359	-1.11%
2022/11/18	1	115.00	0	0.00	113.50	1	376	0.27%
2022/11/14	1	109.50	0	0.00	111.00	1	391	0.26%
2022/11/09	1	106.50	0	0.00	107.00	1	385	0.26%
2022/11/04	0	0.00	1	104.50	104.00	-1	402	-0.25%
2022/10/12	2	97.00	0	0.00	96.50	2	458	0.44%
2022/10/04	1	103.50	0	0.00	103.50	1	453	0.22%
2022/09/14	0	0.00	3.3	111.11	111.50	-3.3	538	-0.61%
2022/09/06	0	0.00	2	120.00	117.00	-2	616	-0.32%
2022/08/17	0	0.00	1	122.50	122.00	-1	644	-0.16%
2022/08/12	0	0.00	2	118.00	119.50	-2	629	-0.32%
2022/08/09	1	119.50	0	0.00	119.00	1	634	0.16%
2022/08/05	1	118.00	0	0.00	118.00	1	627	0.16%
2022/08/04	0	0.00	1	114.50	115.00	-1	624	-0.16%
2022/08/03	1	117.00	0	0.00	116.50	1	621	0.16%
2022/08/02	0	0.00	1	114.00	115.00	-1	589	-0.17%
2022/08/01	1	115.00	0	0.00	117.50	1	589	0.17%
2022/07/29	1	115.00	0	0.00	115.00	1	577	0.17%
2022/07/14	0	0.00	0	107.00	107.50	0	607	0.00%
2022/07/08	0	0.00	1	107.50	107.50	-1	621	-0.16%
2022/07/05	1	104.00	0	0.00	105.50	1	619	0.16%
2022/07/01	0	0.00	4	104.38	99.90	-4	636	-0.63%
2022/06/30	0	0.00	4	107.13	106.50	-4	624	-0.64%
2022/06/24	3	112.33	0	0.00	115.00	3	608	0.49%
2022/06/23	2.1	106.33	3	106.50	108.00	-0.9	586	-0.15%
2022/06/16	0	139.00	0	0.00	138.00	0	516	0.00%
2022/05/04	0	0.00	1	142.50	143.50	-1	662	-0.15%
2022/05/03	1	141.00	0	0.00	142.00	1	672	0.15%
2022/04/28	0	0.00	1	141.50	141.00	-1	681	-0.15%
2022/04/27	1	140.00	3	138.50	142.00	-2	687	-0.29%
2022/04/25	5	147.00	3	143.00	142.00	2	707	0.28%
2022/04/21	6	146.00	6	145.00	145.00	0	694	0.00%
2022/04/19	0	0.00	1	143.00	142.50	-1	710	-0.14%
2022/04/18	1	144.50	0	0.00	142.50	1	721	0.14%
2022/04/15	0	0.00	3	145.67	146.50	-3	720	-0.42%
2022/04/14	0	0.00	4	147.00	146.50	-4	726	-0.55%
2022/04/11	0	0.00	1	146.50	143.00	-1	762	-0.13%
2022/04/07	7	146.86	0	0.00	144.50	7	764	0.92%
2022/03/24	0	0.00	1.1	144.06	145.00	-1.1	754	-0.14%
2022/03/23	0	142.50	0	0.00	143.50	0	748	0.00%
2022/03/21	1	142.50	1	142.50	142.00	0	759	0.00%
2022/03/14	1	141.50	0	141.50	141.50	1	793	0.12%
2022/03/10	0	0.00	3	142.50	142.00	-3	792	-0.38%
2022/03/09	1	142.00	2	141.00	141.00	-1	792	-0.13%
2022/03/08	0	141.00	0	0.00	139.50	0	789	0.00%
2022/03/07	0	145.00	0	0.00	143.50	0	770	0.00%
2022/03/04	1.3	150.12	0	0.00	149.00	1.3	754	0.17%
2022/03/03	0	0.00	5	155.00	155.00	-5	702	-0.71%
2022/03/02	0	0.00	1	151.50	155.00	-1	691	-0.14%
2022/03/01	0	0.00	1	146.00	151.00	-1	671	-0.15%
2022/02/25	1	143.00	0	0.00	143.50	1	649	0.15%
2022/02/24	0	0.00	1	146.50	142.50	-1	661	-0.15%
2022/02/23	0	0.00	2	146.00	147.00	-2	662	-0.30%
2022/02/22	0	0.00	2	145.75	144.50	-2	671	-0.30%
2022/02/17	1	146.50	0	0.00	145.50	1	715	0.14%
2022/02/14	0.1	147.00	0	0.00	146.00	0.1	745	0.01%
2022/02/11	1	150.00	0	0.00	149.50	1	741	0.13%
2022/02/09	0	0.00	0.1	154.00	153.50	-0.1	734	-0.01%
2022/02/08	1	151.00	0	0.00	151.00	1	737	0.14%
2022/01/26	0.1	144.00	1	141.00	145.00	-0.9	818	-0.11%
2022/01/19	1	141.50	0	0.00	141.00	1	959	0.10%
2022/01/18	0	145.50	0	0.00	144.50	0	967	0.00%
2022/01/17	1	135.00	2	141.75	142.00	-1	990	-0.10%
2022/01/12	2	138.75	0	0.00	139.50	2	1,082	0.18%
2022/01/11	1	143.00	0	0.00	141.50	1	1,084	0.09%
2022/01/07	4	146.75	0	0.00	146.50	4	1,131	0.35%
2022/01/06	1	151.00	0	0.00	149.00	1	1,147	0.09%
2022/01/05	1	153.50	0	0.00	152.50	1	1,151	0.09%
2022/01/04	1	149.00	0	0.00	149.00	1	1,129	0.09%
2022/01/03	0	0.00	2	150.76	150.50	-2	1,136	-0.18%
2021/12/29	0	0.00	1	147.50	146.50	-1	1,229	-0.08%
2021/12/21	0	148.00	1	147.50	147.50	-1	1,342	-0.07%
2021/12/16	1	146.50	0	0.00	150.50	1	1,368	0.07%
2021/12/14	0.1	146.00	0	0.00	145.50	0.1	1,366	0.00%
2021/12/09	1	151.50	1.4	151.89	152.00	-0.4	1,361	-0.03%
2021/12/08	1	155.00	2	157.50	154.50	-1	1,354	-0.07%
2021/12/06	5	156.50	0	0.00	154.00	5	1,354	0.37%
2021/12/03	2	154.25	0.3	154.50	154.00	1.7	1,376	0.12%
2021/11/30	1.2	154.92	0	0.00	154.50	1.2	1,470	0.08%
2021/11/23	1.1	158.00	1	158.50	156.50	0.1	1,525	0.01%
2021/11/19	3	161.50	0	0.00	161.50	3	1,537	0.20%
2021/11/18	1	166.00	1	162.00	163.00	0	1,542	0.00%
2021/11/17	1	160.00	0	0.00	160.00	1	1,530	0.07%
2021/11/15	0	0.00	1	162.50	163.00	-1	1,555	-0.06%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/09	1	165.00	0.2	164.00	165.00	0.8	1,636	0.05%
2021/11/08	5	165.50	5	166.50	165.00	0	1,659	0.00%
2021/11/05	0.1	166.50	2.1	164.02	166.50	-2	1,685	-0.12%
2021/11/04	1.2	170.00	5	170.90	168.50	-3.8	1,722	-0.22%
2021/11/03	11	173.09	18	175.08	170.00	-7	1,750	-0.40%
2021/11/02	14.1	180.82	8	180.88	181.50	6	1,724	0.35%
2021/11/01	2.4	179.07	0.1	179.14	184.00	2.3	1,829	0.13%
2021/10/29	0	173.75	0	0.00	174.00	0	1,912	0.00%
2021/10/28	2	173.00	6.1	172.98	175.00	-4.1	2,050	-0.20%
2021/10/27	3	167.67	5	167.50	167.50	-2	2,015	-0.10%
2021/10/26	2.6	170.69	6	169.92	170.00	-3.4	2,089	-0.16%
2021/10/25	1	173.00	6	172.33	170.00	-5	2,095	-0.24%
2021/10/21	1.1	168.00	5	168.50	169.00	-3.9	2,096	-0.19%
2021/10/08	1	156.50	0	0.00	158.50	1	2,198	0.05%
2021/10/07	6	155.83	1	157.00	158.00	5	2,241	0.22%
2021/10/06	1	155.00	0	0.00	155.50	1	2,226	0.04%
2021/10/05	1	145.00	0	0.00	145.50	1	2,190	0.05%
2021/09/29	1	153.50	4	154.00	153.50	-3	2,292	-0.13%
2021/09/27	4	155.00	0	0.00	154.00	4	2,336	0.17%
2021/09/24	0	0.00	1	158.00	157.50	-1	2,450	-0.04%
2021/09/23	1	157.00	1	158.50	157.50	0	2,489	0.00%
2021/09/17	1	156.50	0	0.00	157.00	1	2,670	0.04%
2021/09/15	1	156.50	1	156.50	157.50	0	2,838	0.00%
2021/09/08	1	158.00	1	157.00	156.00	0	3,077	0.00%
2021/09/07	2	165.50	1	166.00	161.50	1	3,081	0.03%
2021/09/06	1	167.00	3	172.00	165.00	-2	3,128	-0.06%
2021/09/03	2	165.00	0	0.00	166.00	2	3,218	0.06%
2021/09/01	1	165.00	4	164.88	164.50	-3	3,312	-0.09%
2021/08/27	0	0.00	10	156.10	155.50	-10	3,500	-0.29%
2021/08/26	1	154.00	0	0.00	155.00	1	3,583	0.03%
2021/08/24	8.1	155.15	0	0.00	152.50	8.1	3,792	0.21%
2021/08/23	2	157.00	3	157.33	158.00	-1	3,850	-0.03%
2021/08/20	3	150.00	1	153.00	153.00	2	3,925	0.05%
2021/08/19	1	152.50	0	0.00	150.00	1	4,122	0.02%
2021/08/18	1	150.50	3	159.33	160.00	-2	4,251	-0.05%
2021/08/16	3	158.33	3	159.83	158.50	0	4,477	0.00%
2021/08/13	9	164.94	0.1	163.50	163.00	8.9	4,506	0.20%
2021/08/12	2	168.50	5	168.20	169.50	-3	4,515	-0.07%
2021/08/11	1	168.00	2	167.50	165.00	-1	4,536	-0.02%
2021/08/10	3	167.00	0	0.00	165.00	3	4,551	0.07%
2021/08/09	2	173.75	2	171.75	171.50	0	4,551	0.00%
2021/08/06	1	175.50	8	176.38	177.00	-7	4,567	-0.15%
2021/08/05	9.1	178.76	3	182.14	173.00	6	4,578	0.13%
2021/08/04	3	176.34	0.1	176.50	177.50	2.9	4,519	0.06%
2021/08/03	0.2	178.47	1	176.50	178.00	-0.8	4,461	-0.02%
2021/08/02	1	168.00	1	163.50	168.00	0	4,399	0.00%
2021/07/30	1	171.50	0	168.68	163.50	1	4,456	0.02%
2021/07/28	0	0.00	1.1	158.65	160.00	-1.1	4,458	-0.03%
2021/07/27	0.1	164.72	1	163.00	162.50	-0.9	4,530	-0.02%
2021/07/26	0	0.00	0	167.00	163.50	0	4,596	0.00%
2021/07/23	2.1	167.82	2	171.74	168.50	0.1	4,589	0.00%
2021/07/22	0	0.00	1	162.00	157.50	-1	4,551	-0.02%
2021/07/21	1	160.00	5.2	158.41	157.50	-4.2	4,604	-0.09%
2021/07/20	1.2	160.05	1.4	162.37	159.00	-0.2	4,653	0.00%
2021/07/19	2	167.00	1	170.00	166.50	1	4,724	0.02%
2021/07/16	2.5	170.80	2	171.75	167.50	0.5	4,880	0.01%
2021/07/15	1.1	169.08	5	168.40	170.00	-3.9	4,906	-0.08%
2021/07/14	2	161.49	5	158.80	159.50	-3	4,880	-0.06%
2021/07/13	3	167.00	0	0.00	164.00	3	4,844	0.06%
2021/07/12	1.1	167.91	1	170.00	167.50	0.1	4,848	0.00%
2021/07/09	3	167.67	2	169.25	166.00	1	4,881	0.02%
2021/07/08	2	171.00	3	172.83	172.00	-1	4,891	-0.02%
2021/07/07	5.1	170.85	1	171.00	167.50	4.1	4,866	0.08%
2021/07/06	9	173.61	1	171.00	171.00	8	4,884	0.16%
2021/07/05	1	167.00	0	0.00	167.50	1	4,924	0.02%
2021/07/02	0	0.00	0.1	169.00	170.00	-0.1	5,188	0.00%
2021/07/01	2	171.50	2	171.25	167.00	0	5,264	0.00%
2021/06/29	8	172.38	4	174.50	172.50	4	5,235	0.08%
2021/06/28	3	178.50	0	178.00	178.50	3	5,183	0.06%
2021/06/25	9.1	164.99	9.1	165.33	163.50	0.1	5,108	0.00%
2021/06/24	0	0.00	1	154.00	155.00	-1	5,031	-0.02%
2021/06/23	6	149.33	1	153.00	150.50	5	5,015	0.10%
2021/06/22	0	0.00	8	156.25	156.50	-8	4,961	-0.16%
2021/06/21	0	0.00	2	159.00	157.50	-2	4,955	-0.04%
2021/06/18	5	158.00	0	0.00	155.50	5	4,935	0.10%
2021/06/17	1	159.50	0.2	160.00	158.50	0.8	4,927	0.02%
2021/06/16	1	159.50	0	0.00	160.50	1	4,923	0.02%
2021/06/11	8	162.31	2	158.25	163.50	6	4,911	0.12%
2021/06/10	5	154.60	7.1	153.90	152.00	-2.1	4,826	-0.04%
2021/06/09	0	0.00	0.2	159.35	160.00	-0.2	4,783	0.00%
2021/06/08	0.2	162.00	2	158.00	162.50	-1.8	4,781	-0.04%
2021/06/07	3	161.83	5	161.30	160.00	-2	4,868	-0.04%
2021/06/04	1	158.00	1	154.50	158.00	0	4,834	0.00%
2021/06/03	2	160.25	0	0.00	159.00	2	4,871	0.04%
2021/06/02	4.1	156.23	2	152.50	154.50	2.1	5,008	0.04%
2021/06/01	2.2	152.36	1	149.50	155.00	1.2	5,359	0.02%
2021/05/27	27	144.50	31	142.34	139.50	-4	5,585	-0.07%
2021/05/26	22	140.05	10.1	145.06	139.00	11.9	5,488	0.22%
2021/05/25	5	140.00	0	140.00	134.00	5	5,430	0.09%
2021/05/24	7	125.43	26	130.06	134.00	-19	5,325	-0.36%
2021/05/21	3	118.33	1	122.00	122.00	2	5,288	0.04%
2021/05/20	0	0.00	1	121.00	114.00	-1	5,372	-0.02%
2021/05/18	2	118.00	1	115.50	118.00	1	5,741	0.02%
2021/05/17	0	0.00	3	110.17	109.50	-3	5,730	-0.05%
2021/05/14	1.4	112.72	1	111.00	111.50	0.4	5,740	0.01%
2021/05/13	2.1	115.56	1	106.00	116.00	1.1	5,740	0.02%
2021/05/12	9	119.83	33.3	122.09	116.50	-24.3	5,783	-0.42%
2021/05/11	3.4	133.58	16	128.91	129.00	-12.6	5,732	-0.22%
2021/05/10	4	139.00	7	137.79	138.50	-3	5,660	-0.05%
2021/05/07	3	133.67	8	131.75	132.50	-5	5,601	-0.09%
2021/05/06	3	127.67	5	129.30	124.00	-2	5,558	-0.04%
2021/05/05	10	128.45	20	129.50	128.00	-10	5,594	-0.18%
2021/05/04	4	127.50	4	123.00	125.50	0	5,586	0.00%
2021/05/03	2	133.00	23	134.74	134.50	-21	5,487	-0.38%
2021/04/29	1	127.00	0	0.00	128.00	1	5,383	0.02%
2021/04/28	21	130.07	2	130.93	126.00	19	5,355	0.35%
2021/04/27	1	130.00	1	130.00	126.50	0	5,307	0.00%
2021/04/26	2	126.50	0	125.00	129.50	2	5,238	0.04%
2021/04/23	4	128.00	3	128.17	125.50	1	5,173	0.02%
2021/04/22	30	126.72	38	126.21	120.50	-8	5,083	-0.16%
2021/04/21	3	118.83	3	116.51	120.50	0	4,913	0.00%
2021/04/20	2	114.00	3	116.50	114.00	-1	4,858	-0.02%
2021/04/19	2	114.50	2	114.00	115.00	0	4,849	0.00%
2021/04/16	1	113.00	0	0.00	113.00	1	4,843	0.02%
2021/04/15	2	115.50	2	116.00	116.00	0	4,828	0.00%
2021/04/14	7	111.43	0	0.00	111.00	7	4,800	0.15%
2021/04/13	0	0.00	2	112.00	110.50	-2	4,796	-0.04%
2021/04/12	2.1	113.81	10	112.00	113.00	-7.9	4,770	-0.17%
2021/04/09	18	115.58	15	112.60	115.00	3	4,730	0.06%
2021/04/08	47.2	118.29	35	118.20	113.00	12.2	4,639	0.26%
2021/04/07	22	110.34	10	113.85	116.50	12	4,356	0.28%
2021/04/06	27	101.36	8.3	106.00	106.00	18.7	4,252	0.44%
2021/04/01	1	97.10	2	96.30	96.60	-1	4,162	-0.02%
2021/03/31	10	93.79	0	0.00	93.90	10	4,122	0.24%
2021/03/30	9	94.18	0	0.00	94.20	9	4,111	0.22%
2021/03/29	7.3	95.40	1	94.60	95.00	6.3	4,063	0.16%
2021/03/25	7	91.37	0	0.00	91.20	7	3,990	0.18%
2021/03/23	4	90.95	0	0.00	90.80	4	3,928	0.10%
2021/03/22	0	0.00	1	91.00	92.00	-1	3,904	-0.03%
2021/03/19	9	91.07	0	0.00	90.50	9	3,885	0.23%
2021/03/18	0	0.00	2	92.60	93.00	-2	3,851	-0.05%
2021/03/17	5	89.00	0	0.00	89.60	5	3,790	0.13%
2021/03/12	3	86.57	1	87.00	87.00	2	3,752	0.05%
2021/03/11	9	86.26	8	88.30	87.80	1	3,720	0.03%
2021/03/10	4	84.00	4.3	84.47	84.60	-0.3	3,610	-0.01%
2021/03/09	0	0.00	1	83.60	83.50	-1	3,541	-0.03%
2021/03/08	24	90.93	27	89.02	86.50	-3	3,460	-0.09%
2021/03/05	24.3	94.26	23	94.73	90.60	1.3	3,252	0.04%
2021/03/04	15	91.53	34	90.60	92.00	-19	2,812	-0.68%
2021/03/03	15	85.50	7	84.44	86.70	8	2,551	0.31%
2021/03/02	0	0.00	3	85.73	81.50	-3	2,400	-0.12%
2021/02/26	0	0.00	1	80.50	83.60	-1	2,330	-0.04%
2021/02/25	3	81.80	1	83.00	81.70	2	2,267	0.09%
2021/02/23	2	80.10	1	79.90	79.70	1	2,362	0.04%
2021/02/22	4	78.13	3	78.60	79.00	1	2,348	0.04%
2021/02/19	13	76.87	1	78.80	78.50	12	2,289	0.52%
2021/02/18	3	71.47	1	73.40	73.40	2	2,039	0.10%
2021/02/17	2	66.00	2	66.50	66.80	0	1,872	0.00%
2021/02/05	1	66.20	1	66.40	66.10	0	1,861	0.00%
2021/02/04	1	65.50	1	65.10	65.80	0	1,821	0.00%
2021/02/03	3	68.00	2	64.45	63.50	1	1,818	0.05%
2021/01/27	4	66.20	3	65.03	63.60	1	1,814	0.06%
2021/01/21	0	0.00	1	57.90	57.60	-1	1,744	-0.06%
2021/01/11	2	63.20	2	61.90	61.50	0	1,956	0.00%
2021/01/06	6	62.90	7	62.36	62.50	-1	2,055	-0.05%
2021/01/04	0	0.00	1	59.50	60.10	-1	2,100	-0.05%
2020/12/29	1	59.00	0	0.00	59.00	1	2,481	0.04%
2020/12/28	0	0.00	0.1	59.89	59.60	-0.1	2,624	0.00%
2020/12/23	0	0.00	2	59.00	59.20	-2	2,861	-0.07%
2020/12/22	1	59.50	0	62.00	59.10	1	2,916	0.03%
2020/12/15	0	0.00	1	58.90	58.90	-1	3,094	-0.03%
2020/12/09	0	0.00	3	61.03	61.20	-3	3,436	-0.09%
2020/12/07	1	62.60	0	0.00	62.80	1	3,749	0.03%
2020/12/03	2	63.05	2	64.10	64.30	0	4,048	0.00%
2020/12/01	0	0.00	1	63.00	62.80	-1	4,411	-0.02%
2020/11/24	1	63.70	16	64.11	63.50	-15	4,626	-0.32%
2020/11/23	0.1	65.70	2	65.21	65.10	-1.9	4,574	-0.04%
2020/11/20	19	68.43	4	66.43	65.10	15	4,527	0.33%
2020/11/19	1	65.30	3	65.53	67.00	-2	4,342	-0.05%
2020/11/18	11	65.92	10	64.30	64.00	1	4,269	0.02%
2020/11/16	1	63.70	0	0.00	63.10	1	4,189	0.02%
2020/11/12	2	62.85	3	63.53	62.50	-1	4,163	-0.02%
2020/11/10	1	63.50	3	63.87	63.90	-2	4,088	-0.05%
2020/11/09	0	0.00	3	65.20	65.80	-3	4,039	-0.07%
2020/11/06	0	0.00	1	62.10	63.50	-1	3,986	-0.03%
2020/11/03	0	0.00	1	60.10	60.00	-1	3,897	-0.03%
2020/10/30	3	60.70	1	60.90	59.00	2	3,891	0.05%
2020/10/29	3	58.57	2	56.50	60.50	1	3,868	0.03%
2020/10/28	5	58.68	10	59.10	58.40	-5	3,825	-0.13%
2020/10/26	0	0.00	5	62.36	61.00	-5	3,767	-0.13%
2020/10/22	11	63.81	0	0.00	61.50	11	3,718	0.30%
2020/10/21	5	62.30	0	0.00	62.30	5	3,630	0.14%
2020/10/19	1	61.90	0	0.00	62.00	1	3,612	0.03%
2020/10/16	0	0.00	2	61.30	60.80	-2	3,575	-0.06%
2020/10/15	1	63.10	1	63.50	62.20	0	3,536	0.00%
2020/10/14	0	0.00	1	64.50	64.50	-1	3,492	-0.03%
2020/10/08	2	63.95	5	63.70	63.40	-3	3,326	-0.09%
2020/10/07	7	65.74	37	64.08	64.50	-30	3,261	-0.92%
2020/10/06	8	62.95	0	0.00	64.50	8	3,103	0.26%
2020/10/05	2	61.50	0	0.00	60.90	2	2,928	0.07%
2020/09/30	8	59.83	2	59.50	60.40	6	2,775	0.22%
2020/09/29	7	57.33	2	56.90	57.80	5	2,659	0.19%
2020/09/28	19	57.27	1	57.00	56.60	18	2,603	0.69%
2020/09/25	2	53.90	1	53.10	52.40	1	2,531	0.04%
2020/09/23	1	57.50	0	0.00	56.70	1	2,437	0.04%
2020/09/22	5	55.90	3	59.63	56.10	2	2,392	0.08%
2020/09/16	3	59.77	0	0.00	58.20	3	2,220	0.14%
2020/09/15	1	59.70	5	59.92	60.20	-4	2,149	-0.19%
2020/09/14	1	63.00	1	60.80	59.00	0	2,074	0.00%
2020/09/11	5	66.08	12	63.20	61.20	-7	1,876	-0.37%
2020/09/10	2	62.70	2	62.70	62.70	0	1,523	0.00%
2020/09/09	2	56.90	2	54.90	57.00	0	1,479	0.00%
2020/09/08	4	54.50	42	55.47	55.00	-38	1,292	-2.94%
2020/09/07	12	54.30	7	51.40	52.60	5	1,145	0.44%
2020/09/04	3	50.70	6	50.70	52.90	-3	1,018	-0.29%
2020/09/03	3	48.50	14	49.22	49.55	-11	755	-1.46%
2020/09/02	18	46.20	1	46.00	45.05	17	594	2.86%
2020/09/01	2	43.90	0	0.00	44.40	2	552	0.36%
2020/08/31	0	0.00	3	43.47	44.70	-3	539	-0.56%
2020/08/28	0	0.00	1	42.25	42.15	-1	495	-0.20%
2020/08/20	0	0.00	1	41.60	40.35	-1	539	-0.19%
2020/08/19	2	40.95	0	0.00	41.20	2	561	0.36%
2020/08/14	1	39.50	0	0.00	39.40	1	607	0.16%
2020/08/13	0	0.00	3	40.20	39.65	-3	645	-0.46%
2020/08/12	3	40.00	3	39.78	39.75	0	683	0.00%
2020/07/08	0	0.00	6	37.80	37.85	-6	777	-0.77%
2020/06/23	1	37.00	0	0.00	37.00	1	798	0.13%
2020/06/11	2	39.38	0	0.00	38.40	2	918	0.22%
2020/06/10	1	40.50	0	0.00	40.15	1	909	0.11%
2020/06/09	1	41.00	0	0.00	40.85	1	920	0.11%
2020/06/03	1	40.10	0	0.00	40.80	1	939	0.11%
2020/06/02	0	0.00	1	40.10	40.00	-1	934	-0.11%
2020/05/29	0	0.00	2	40.70	40.45	-2	927	-0.22%
2020/05/27	1	42.00	0	0.00	41.95	1	909	0.11%
2020/05/26	2	47.83	18	47.88	47.90	-16	868	-1.84%
2020/05/25	2	47.30	6	47.96	48.00	-4	827	-0.48%
2020/05/22	1	48.00	0	0.00	47.90	1	803	0.12%
2020/05/21	0	0.00	1	47.80	47.90	-1	775	-0.13%
2020/05/14	1	43.50	0	0.00	42.80	1	615	0.16%
2020/04/17	1	39.25	0	0.00	39.35	1	581	0.17%
2020/04/16	0	0.00	1	39.00	39.15	-1	578	-0.17%
2020/04/15	1	39.50	0	0.00	39.45	1	577	0.17%
2020/04/09	1	38.00	0	0.00	37.65	1	579	0.17%
2020/03/31	5	37.81	5	37.35	37.30	0	570	0.00%
2020/03/30	1	36.70	1	37.05	37.10	0	570	0.00%
2020/03/25	0	0.00	1	35.60	35.50	-1	553	-0.18%
2020/03/18	22	33.33	26	34.09	34.30	-4	498	-0.80%
2020/03/12	1	34.05	5	36.05	34.05	-4	424	-0.94%
2020/03/06	0	0.00	5	42.54	42.90	-5	390	-1.28%
2020/03/05	2	43.95	2	43.40	43.70	0	395	0.00%
2020/01/30	6	43.13	8	43.21	43.00	-2	525	-0.38%
2020/01/16	3	48.43	3	48.78	48.45	0	528	0.00%
2019/12/16	0	0.00	10	45.23	45.35	-10	847	-1.18%
2019/12/06	1	46.25	1	46.30	46.20	0	935	0.00%
2019/12/03	0	0.00	5	45.80	46.00	-5	1,007	-0.50%
2019/12/02	0	0.00	5	44.25	45.45	-5	1,021	-0.49%
2019/11/29	0	0.00	5	45.90	46.05	-5	1,026	-0.49%
2019/11/25	1	46.80	0	0.00	46.80	1	1,078	0.09%
2019/11/19	0	0.00	5	47.42	47.60	-5	1,215	-0.41%
2019/11/15	0	0.00	8	47.15	47.35	-8	1,359	-0.59%
2019/11/13	1	47.35	0	0.00	47.35	1	1,463	0.07%
2019/11/11	0	0.00	7	47.80	47.60	-7	1,803	-0.39%
2019/10/23	1	48.65	0	0.00	49.30	1	2,298	0.04%
2019/10/09	0	0.00	5	46.50	47.40	-5	2,806	-0.18%
2019/10/08	0	0.00	5	48.55	48.50	-5	2,798	-0.18%
2019/10/07	0	0.00	10	51.20	51.50	-10	2,824	-0.35%
2019/10/03	0	0.00	5	51.20	50.50	-5	2,886	-0.17%
2019/10/02	0	0.00	2	50.70	50.50	-2	2,885	-0.07%
2019/09/27	2	48.90	0	0.00	48.60	2	2,922	0.07%
2019/09/24	10	50.85	30	50.55	51.30	-20	2,975	-0.67%
2019/09/23	0	0.00	20	51.10	51.00	-20	2,983	-0.67%
2019/09/20	5	51.70	15	51.43	51.70	-10	2,992	-0.33%
2019/09/19	30	52.34	10	52.80	51.30	20	2,991	0.67%
2019/09/18	15	52.03	5	52.00	52.40	10	2,936	0.34%
2019/09/06	4	51.50	3	50.73	50.60	1	3,077	0.03%
2019/09/05	1	50.70	0	0.00	50.60	1	3,069	0.03%
2019/09/04	5	51.56	5	51.40	51.30	0	3,059	0.00%
2019/09/03	9	52.16	5	51.20	50.50	4	3,063	0.13%
2019/09/02	10	50.85	25	50.72	51.00	-15	3,085	-0.49%
2019/08/30	18	51.28	3	52.40	51.20	15	3,080	0.49%
2019/08/28	1	52.40	0	0.00	50.80	1	3,066	0.03%
2019/08/23	0	0.00	5	51.50	51.90	-5	3,033	-0.16%
2019/08/22	28	52.97	1	53.30	51.10	27	3,010	0.90%
2019/08/21	54	54.25	71	54.26	53.10	-17	2,970	-0.57%
2019/08/19	18	53.24	0	0.00	52.60	18	2,886	0.62%
2019/08/15	85	52.91	65	53.18	52.00	20	2,798	0.71%
2019/08/14	58	50.50	100	51.13	52.80	-42	2,636	-1.59%
2019/08/13	10	47.98	90	47.96	48.05	-80	2,515	-3.18%
2019/08/12	0	0.00	5	47.10	46.60	-5	2,500	-0.20%
2019/08/08	30	47.32	15	46.28	47.10	15	2,503	0.60%
2019/08/07	14	48.19	0	0.00	46.80	14	2,500	0.56%
2019/08/05	10	45.50	0	0.00	43.70	10	2,366	0.42%
2019/08/02	30	46.80	0	0.00	46.55	30	2,349	1.28%
2019/08/01	15	48.40	11	48.50	48.50	4	2,347	0.17%
2019/07/31	17	47.90	18	48.01	48.00	-1	2,398	-0.04%
2019/07/30	10	47.80	31	47.90	47.40	-21	2,435	-0.86%
2019/07/29	40	46.24	37	46.92	47.50	3	2,402	0.12%