大田 (8924)-永豐金-松山券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.6
漲跌
▼0.7
漲幅
-0.74%
成交量
275張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.6	93.67	0.3	93.08	93.60	1.3	144	0.93%
2024/05/09	0	0.00	2	94.30	94.00	-2	137	-1.46%
2024/05/08	0	0.00	2	92.60	92.50	-2	128	-1.56%
2024/05/07	0	0.00	2	91.70	92.30	-2	125	-1.60%
2024/04/19	0.1	87.49	0	0.00	86.80	0.1	117	0.05%
2024/04/03	0	0.00	0	90.90	90.60	0	117	0.00%
2024/03/12	0.2	91.00	0	0.00	90.80	0.2	111	0.14%
2024/03/11	0.1	90.50	0	0.00	90.80	0.1	111	0.13%
2024/02/19	1	92.00	4	92.80	92.60	-3	98	-3.04%
2024/01/10	0	0.00	6	90.10	90.10	-6	94	-6.33%
2024/01/05	0	0.00	1	90.20	90.40	-1	98	-1.02%
2023/12/29	0	0.00	4	92.00	90.20	-4	103	-3.87%
2023/12/25	1	88.80	2	88.80	88.80	-1	102	-0.97%
2023/12/22	1	88.50	0	0.00	88.50	1	104	0.95%
2023/12/21	0	0.00	1	88.40	88.50	-1	116	-0.86%
2023/12/18	0	0.00	2	88.00	88.20	-2	174	-1.14%
2023/11/23	1	87.50	0	0.00	87.50	1	197	0.51%
2023/11/22	0	0.00	1	88.20	88.20	-1	200	-0.50%
2023/11/21	1	87.60	0	0.00	87.80	1	202	0.49%
2023/10/12	0.1	87.90	0	0.00	87.60	0.1	260	0.04%
2023/10/04	4	88.00	0	0.00	89.00	4	265	1.50%
2023/09/25	1	95.10	0	0.00	95.60	1	257	0.39%
2023/09/07	1	91.50	0	0.00	91.20	1	228	0.44%
2023/08/29	0.1	87.50	1	86.80	87.90	-0.9	281	-0.32%
2023/08/09	0	0.00	0.4	97.80	89.50	-0.4	410	-0.10%
2023/08/02	0	0.00	0.2	91.80	90.40	-0.2	467	-0.04%
2023/07/27	0	0.00	0.1	92.60	92.60	-0.1	476	-0.02%
2023/07/25	0	0.00	1	92.40	92.40	-1	482	-0.21%
2023/07/24	0.1	93.10	0.1	93.00	93.00	-0.1	482	-0.01%
2023/07/19	1	93.00	0	0.00	93.10	1	486	0.21%
2023/07/14	2	92.90	0	0.00	93.00	2	494	0.40%
2023/07/13	3	93.30	0	0.00	93.10	3	498	0.60%
2023/07/12	0	0.00	1	92.40	92.80	-1	503	-0.20%
2023/07/11	1	93.00	0	0.00	93.10	1	504	0.20%
2023/07/06	2	95.10	1	95.20	95.00	1	551	0.18%
2023/07/03	5	95.20	0	0.00	96.10	5	553	0.90%
2023/06/26	0	0.00	1.1	95.71	96.80	-1.1	561	-0.20%
2023/06/16	0	0.00	3	96.20	96.00	-3	573	-0.52%
2023/06/14	0	0.00	0.1	95.90	95.70	-0.1	580	-0.02%
2023/06/12	0	0.00	1	92.70	93.20	-1	595	-0.17%
2023/06/09	2	93.95	0	94.50	93.70	2	594	0.33%
2023/06/07	3	93.10	0	0.00	93.00	3	605	0.50%
2023/06/06	0	0.00	6	95.00	94.10	-6	612	-0.98%
2023/06/02	1	96.10	0	0.00	96.00	1	687	0.15%
2023/05/31	1	97.30	0	0.00	97.20	1	737	0.14%
2023/05/26	1.1	99.52	0	0.00	99.30	1.1	821	0.13%
2023/05/24	0.1	101.45	0	101.50	100.00	0.1	851	0.01%
2023/05/23	0	0.00	1	113.00	114.50	-1	831	-0.12%
2023/05/19	0.1	111.93	1	111.50	111.50	-0.9	786	-0.11%
2023/05/17	5	108.00	0	0.00	107.50	5	756	0.66%
2023/05/16	1	107.50	0	0.00	108.00	1	750	0.13%
2023/05/12	1	108.00	0	0.00	108.00	1	745	0.13%
2023/05/11	4	105.13	0	0.00	104.50	4	740	0.54%
2023/05/10	10	109.70	5	107.50	107.50	5	725	0.69%
2023/05/09	3	115.33	0	0.00	115.00	3	692	0.43%
2023/05/08	2	116.50	40	116.50	116.50	-38	688	-5.52%
2023/05/05	1	117.00	11	116.50	116.50	-10	685	-1.46%
2023/05/04	10	117.50	0	0.00	117.50	10	682	1.46%
2023/04/28	0	0.00	1	120.00	119.50	-1	678	-0.15%
2023/04/25	1	121.00	0	0.00	118.50	1	672	0.15%
2023/04/24	1	121.00	0	0.00	121.50	1	669	0.15%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/04/12	7	125.50	18	126.00	126.00	-11	648	-1.70%
2023/04/11	13	126.27	2	127.25	126.50	11	636	1.73%
2023/04/06	2	134.00	0	0.00	134.00	2	598	0.33%
2023/03/23	0	0.00	1	135.00	133.50	-1	588	-0.17%
2023/03/22	1	135.00	0	0.00	134.50	1	588	0.17%
2023/03/21	1	133.50	1	134.00	134.50	0	585	0.00%
2023/03/14	10	133.50	0	0.00	134.00	10	575	1.74%
2023/03/13	2	134.00	1	133.50	134.00	1	572	0.17%
2023/03/10	0	0.00	1	133.50	133.50	-1	561	-0.18%
2023/03/08	6	134.92	5	134.50	134.00	1	539	0.19%
2023/03/07	0	0.00	5	137.50	138.50	-5	466	-1.07%
2023/03/06	0	0.00	20	137.75	139.50	-20	447	-4.47%
2023/03/03	1	138.50	2	137.00	137.00	-1	422	-0.24%
2023/03/02	5	132.50	7	133.79	135.00	-2	394	-0.51%
2023/03/01	1	132.50	9	131.67	132.00	-8	369	-2.17%
2023/02/24	1	130.00	1	133.00	130.00	0	347	0.00%
2023/02/23	2	127.75	1	124.00	129.00	1	300	0.33%
2023/02/22	0	0.00	1	118.50	121.50	-1	262	-0.38%
2023/02/21	1	120.00	0	0.00	119.00	1	257	0.39%
2023/02/13	1	116.50	1	117.50	117.00	0	296	0.00%
2023/02/01	0	0.00	1	120.50	120.50	-1	336	-0.30%
2023/01/30	0	0.00	60	116.89	117.00	-60	337	-17.77%
2023/01/11	1	116.50	1	117.50	118.00	0	334	0.00%
2022/12/30	5	117.70	0	0.00	117.50	5	351	1.42%
2022/12/20	5	119.50	0	0.00	116.00	5	362	1.38%
2022/12/19	0	0.00	1	120.00	120.00	-1	365	-0.27%
2022/12/16	1	119.00	0	0.00	118.50	1	366	0.27%
2022/12/15	1	121.00	0	0.00	120.50	1	366	0.27%
2022/12/13	10	118.50	0	0.00	118.50	10	364	2.75%
2022/12/09	5	122.00	0	0.00	121.50	5	361	1.38%
2022/12/07	2	119.25	0	0.00	119.50	2	357	0.56%
2022/12/06	45	123.72	0	123.50	122.50	45	357	12.60%
2022/12/05	10	122.75	0	0.00	121.00	10	354	2.82%
2022/12/02	0	0.00	0	121.50	122.00	0	353	0.00%
2022/12/01	20	120.50	0	120.00	121.00	20	352	5.68%
2022/11/22	0	0.00	1	116.00	116.00	-1	379	-0.26%
2022/11/21	0	0.00	2	114.75	115.50	-2	378	-0.53%
2022/11/18	3	113.50	1	114.50	113.50	2	376	0.53%
2022/11/15	0	0.00	2	113.50	113.00	-2	388	-0.51%
2022/11/10	0	0.00	1	110.50	109.00	-1	392	-0.25%
2022/11/07	1	105.50	1	105.00	105.50	0	396	0.00%
2022/11/04	3	103.33	3	103.67	104.00	0	402	0.00%
2022/11/03	1	100.50	0	0.00	103.00	1	406	0.25%
2022/11/02	2	99.15	1	99.20	102.00	1	409	0.24%
2022/10/26	0	0.00	0.2	92.30	91.50	-0.2	439	-0.05%
2022/10/21	1	92.60	0	0.00	92.70	1	460	0.22%
2022/10/11	0	0.00	0.1	98.10	97.60	-0.1	454	-0.02%
2022/09/29	2	100.00	0	0.00	100.50	2	462	0.43%
2022/09/26	0	0.00	5	101.00	101.00	-5	461	-1.08%
2022/09/23	1	106.00	0	0.00	106.00	1	466	0.21%
2022/09/21	1	107.00	0	0.00	107.00	1	472	0.21%
2022/09/12	1	113.50	1	113.00	113.00	0	555	0.00%
2022/09/06	1	116.50	0	0.00	117.00	1	616	0.16%
2022/09/05	0	0.00	2	121.25	121.00	-2	620	-0.32%
2022/09/02	1	126.00	0	0.00	126.00	1	619	0.16%
2022/08/31	1	125.00	0	0.00	124.00	1	617	0.16%
2022/08/30	15	124.50	0	0.00	124.50	15	620	2.42%
2022/08/18	3	122.00	3	122.00	123.50	0	649	0.00%
2022/08/11	2	117.00	0	0.00	117.00	2	625	0.32%
2022/08/10	0	0.00	1	120.00	118.00	-1	632	-0.16%
2022/08/05	0	0.00	1	117.50	118.00	-1	627	-0.16%
2022/08/04	1	114.50	0	0.00	115.00	1	624	0.16%
2022/08/03	4	119.13	1	121.00	116.50	3	621	0.48%
2022/07/25	0	0.00	10	111.60	111.50	-10	568	-1.76%
2022/07/12	0	102.00	0	0.00	103.00	0	612	0.00%
2022/07/01	1	103.50	6	101.25	99.90	-5	636	-0.79%
2022/06/30	2	107.50	1	110.00	106.50	1	624	0.16%
2022/06/28	2	114.50	0	0.00	113.00	2	614	0.33%
2022/06/24	0	0.00	3	111.04	115.00	-3	608	-0.50%
2022/06/23	1	109.00	0	0.00	108.00	1	586	0.17%
2022/06/22	3	115.50	1	120.00	112.00	2	563	0.35%
2022/06/21	1	119.50	1	119.50	119.50	0	559	0.00%
2022/06/20	1	123.50	0	0.00	121.00	1	547	0.18%
2022/06/17	0	0.00	3	123.00	123.50	-3	537	-0.56%
2022/06/16	1	140.00	4.6	138.54	138.00	-3.6	516	-0.70%
2022/06/14	1	139.00	0	0.00	140.50	1	472	0.21%
2022/06/13	0.2	141.25	0	0.00	140.00	0.2	466	0.04%
2022/06/10	2	141.00	0	0.00	141.50	2	468	0.43%
2022/06/08	13	145.15	0	0.00	144.00	13	470	2.77%
2022/06/07	2	146.75	0	0.00	146.50	2	469	0.43%
2022/06/01	2	145.00	0	0.00	145.50	2	505	0.40%
2022/05/30	0	0.00	2	142.50	142.50	-2	574	-0.35%
2022/05/27	0	139.00	0	0.00	138.00	0	587	0.00%
2022/05/25	0	0.00	1	139.00	139.00	-1	599	-0.17%
2022/05/23	0	0.00	1	138.00	137.00	-1	604	-0.17%
2022/05/20	2	136.50	1	136.50	136.00	1	611	0.16%
2022/05/19	0	0.00	2	133.75	138.00	-2	610	-0.33%
2022/05/18	2	135.75	5	132.60	134.50	-3	606	-0.49%
2022/05/17	3	129.83	0	0.00	129.50	3	593	0.51%
2022/05/16	3	129.83	1	129.00	129.00	2	587	0.34%
2022/05/13	0	0.00	1	133.00	132.50	-1	583	-0.17%
2022/05/12	1	132.50	1	134.50	132.00	0	591	0.00%
2022/05/10	1	134.00	0	0.00	136.50	1	610	0.16%
2022/05/04	0	0.00	10	142.50	143.50	-10	662	-1.51%
2022/04/29	0	0.00	1	143.00	143.00	-1	677	-0.15%
2022/04/27	2	139.00	1	141.50	142.00	1	687	0.15%
2022/04/25	6	145.83	1	146.50	142.00	5	707	0.71%
2022/04/22	7	147.50	0	0.00	147.50	7	704	0.99%
2022/04/21	1	144.50	1	145.50	145.00	0	694	0.00%
2022/04/18	0	0.00	1	142.00	142.50	-1	721	-0.14%
2022/04/15	1	147.00	0	0.00	146.50	1	720	0.14%
2022/04/12	1	142.00	0	0.00	143.50	1	759	0.13%
2022/04/07	11	146.09	0	0.00	144.50	11	764	1.44%
2022/04/06	1	143.50	1	142.50	143.50	0	748	0.00%
2022/04/01	5	142.10	0	0.00	142.00	5	749	0.67%
2022/03/31	0	0.00	1	142.50	142.00	-1	750	-0.13%
2022/03/28	1	141.50	1	142.50	142.50	0	751	0.00%
2022/03/24	0	0.00	1	144.50	145.00	-1	754	-0.13%
2022/03/18	1	141.00	2	141.75	143.50	-1	769	-0.13%
2022/03/17	2	141.00	1	141.00	141.00	1	780	0.13%
2022/03/16	2	139.00	0	0.00	139.00	2	787	0.25%
2022/03/15	1.1	140.00	1	141.00	140.00	0.1	794	0.01%
2022/03/14	1	141.50	0	0.00	141.50	1	793	0.13%
2022/03/11	1.1	138.22	0	0.00	140.00	1.1	794	0.14%
2022/03/10	1	142.50	1	144.00	142.00	0	792	0.00%
2022/03/09	3	140.00	1	141.00	141.00	2	792	0.25%
2022/03/08	2.2	139.36	1	143.00	139.50	1.2	789	0.15%
2022/03/07	1	143.50	2	147.00	143.50	-1	770	-0.13%
2022/03/04	4.1	150.38	2	149.00	149.00	2.1	754	0.28%
2022/03/03	2	154.00	2	154.50	155.00	0	702	0.00%
2022/03/01	5	149.00	8.2	151.10	151.00	-3.2	671	-0.48%
2022/02/25	0	0.00	1	144.00	143.50	-1	649	-0.15%
2022/02/24	0.2	146.00	1	144.50	142.50	-0.8	661	-0.12%
2022/02/23	1	146.00	0	0.00	147.00	1	662	0.15%
2022/02/21	1	148.00	2	147.75	148.00	-1	692	-0.14%
2022/02/17	1	146.50	0	0.00	145.50	1	715	0.14%
2022/02/16	2	146.75	3	146.67	145.50	-1	725	-0.14%
2022/02/14	1	147.00	40	146.50	146.00	-39	745	-5.23%
2022/02/11	0	0.00	6	150.25	149.50	-6	741	-0.81%
2022/02/10	1	152.00	0	0.00	154.00	1	734	0.14%
2022/02/09	20	154.50	0	0.00	153.50	20	734	2.72%
2022/02/08	0	0.00	10	151.00	151.00	-10	737	-1.36%
2022/02/07	0	0.00	11	147.36	151.00	-11	746	-1.47%
2022/01/26	19	143.50	0	0.00	145.00	19	818	2.32%
2022/01/25	1	140.00	19	140.58	140.50	-18	832	-2.16%
2022/01/19	6	141.92	0	0.00	141.00	6	959	0.63%
2022/01/18	21	145.62	3	143.83	144.50	18	967	1.86%
2022/01/17	20	142.00	2	136.00	142.00	18	990	1.82%
2022/01/14	1	138.00	2	139.00	136.50	-1	1,015	-0.10%
2022/01/13	0	0.00	7	138.71	139.00	-7	1,062	-0.66%
2022/01/12	5	138.70	1	139.50	139.50	4	1,082	0.37%
2022/01/11	5	141.40	1	141.50	141.50	4	1,084	0.37%
2022/01/10	2	144.50	8	144.75	145.00	-6	1,108	-0.54%
2022/01/07	9	146.06	3	147.17	146.50	6	1,131	0.53%
2022/01/06	1	149.50	0	0.00	149.00	1	1,147	0.09%
2022/01/05	4	152.88	4	153.50	152.50	0	1,151	0.00%
2022/01/04	2	149.25	0	0.00	149.00	2	1,129	0.18%
2022/01/03	7	151.29	8	150.81	150.50	-1	1,136	-0.09%
2021/12/30	1	146.50	0	0.00	147.00	1	1,176	0.08%
2021/12/28	0	0.00	1	148.00	148.00	-1	1,261	-0.08%
2021/12/27	4	146.38	4	147.38	147.00	0	1,301	0.00%
2021/12/20	1	147.00	0	0.00	146.50	1	1,355	0.07%
2021/12/17	0	0.00	1	148.50	150.50	-1	1,358	-0.07%
2021/12/16	1	145.50	1	148.00	150.50	0	1,368	0.00%
2021/12/14	10	146.50	4	145.63	145.50	6	1,366	0.44%
2021/12/13	2	149.25	0	150.00	148.50	2	1,367	0.15%
2021/12/10	1	150.00	0	0.00	150.50	1	1,358	0.07%
2021/12/09	0	0.00	51	151.52	152.00	-51	1,361	-3.75%
2021/12/08	2	155.00	51	155.04	154.50	-49	1,354	-3.62%
2021/12/07	1	154.50	0	0.00	154.50	1	1,354	0.07%
2021/11/30	1	154.50	1	155.00	154.50	0	1,470	0.00%
2021/11/29	2	151.00	3	154.00	155.00	-1	1,491	-0.07%
2021/11/26	7	154.50	6	154.17	154.00	1	1,513	0.07%
2021/11/25	6	156.67	34	155.09	155.50	-28	1,519	-1.84%
2021/11/23	1	156.50	1	156.50	156.50	0	1,525	0.00%
2021/11/22	1	160.00	0	0.00	159.50	1	1,531	0.07%
2021/11/19	2	162.00	1	164.50	161.50	1	1,537	0.07%
2021/11/18	1	163.00	2	165.00	163.00	-1	1,542	-0.06%
2021/11/17	1	160.00	0	0.00	160.00	1	1,530	0.07%
2021/11/16	1	162.00	0	0.00	161.50	1	1,534	0.07%
2021/11/15	10	160.50	2	162.50	163.00	8	1,555	0.51%
2021/11/12	32	161.52	1	161.00	161.00	31	1,582	1.96%
2021/11/11	10	163.50	10	164.50	163.50	0	1,590	0.00%
2021/11/10	18	165.00	0	0.00	164.50	18	1,608	1.12%
2021/11/09	3	165.00	1.5	165.83	165.00	1.5	1,636	0.09%
2021/11/08	4	166.25	0	0.00	165.00	4	1,659	0.24%
2021/11/05	2	165.00	1	166.00	166.50	1	1,685	0.06%
2021/11/04	2	170.00	0	0.00	168.50	2	1,722	0.12%
2021/11/03	69.1	171.26	2	169.25	170.00	67.1	1,750	3.83%
2021/11/02	3	181.83	30	180.25	181.50	-27	1,724	-1.57%
2021/11/01	0	0.00	24	182.54	184.00	-24	1,829	-1.31%
2021/10/29	0.3	176.00	3	174.17	174.00	-2.7	1,912	-0.14%
2021/10/28	2	174.50	1	176.00	175.00	1	2,050	0.05%
2021/10/27	1.1	167.59	0	0.00	167.50	1.1	2,015	0.05%
2021/10/26	0.2	170.50	2	171.50	170.00	-1.8	2,089	-0.09%
2021/10/25	1	169.00	0	0.00	170.00	1	2,095	0.05%
2021/10/22	7	167.86	2	172.00	168.00	5	2,090	0.24%
2021/10/21	21	168.00	10	169.70	169.00	11	2,096	0.52%
2021/10/20	16	165.06	6	164.83	164.00	10	2,082	0.48%
2021/10/19	1	163.00	1	164.50	165.00	0	2,154	0.00%
2021/10/18	14	162.32	7	163.07	164.00	7	2,156	0.32%
2021/10/15	1.1	159.09	1	158.50	158.50	0.1	2,142	0.00%
2021/10/14	3	159.83	4	159.38	161.50	-1	2,146	-0.05%
2021/10/13	2	157.00	4	158.25	156.50	-2	2,136	-0.09%
2021/10/08	2	156.00	2	157.00	158.50	0	2,198	0.00%
2021/10/07	4	153.50	3	153.67	158.00	1	2,241	0.04%
2021/10/06	6	155.67	9	154.28	155.50	-3	2,226	-0.13%
2021/10/05	2	145.50	3	144.50	145.50	-1	2,190	-0.05%
2021/10/04	6	143.84	5	143.40	144.50	1	2,191	0.05%
2021/10/01	1	153.50	0	0.00	152.00	1	2,216	0.05%
2021/09/30	4	155.00	3	154.67	156.00	1	2,239	0.04%
2021/09/29	3	153.83	7	152.43	153.50	-4	2,292	-0.17%
2021/09/28	3	152.67	2	151.00	153.50	1	2,315	0.04%
2021/09/27	2	155.50	0	0.00	154.00	2	2,336	0.09%
2021/09/23	0	0.00	2	156.50	157.50	-2	2,489	-0.08%
2021/09/22	6	153.33	3	153.50	153.00	3	2,549	0.12%
2021/09/17	0	0.00	1	156.50	157.00	-1	2,670	-0.04%
2021/09/16	4	155.38	2	157.50	155.50	2	2,809	0.07%
2021/09/15	0	0.00	1	158.00	157.50	-1	2,838	-0.04%
2021/09/14	3	158.17	2	158.50	156.50	1	2,905	0.03%
2021/09/10	4	158.38	0	0.00	158.50	4	2,999	0.13%
2021/09/09	3	155.00	6	156.67	157.50	-3	3,037	-0.10%
2021/09/08	9	157.56	9	156.39	156.00	0	3,077	0.00%
2021/09/07	6	166.25	12	164.42	161.50	-6	3,081	-0.19%
2021/09/06	7	168.14	15	168.23	165.00	-8	3,128	-0.26%
2021/09/03	3	166.00	12	169.79	166.00	-9	3,218	-0.28%
2021/09/02	1	168.00	2	167.75	168.00	-1	3,290	-0.03%
2021/09/01	2	166.00	9	164.56	164.50	-7	3,312	-0.21%
2021/08/31	9	158.06	3	158.50	159.00	6	3,324	0.18%
2021/08/30	27	156.22	2	158.25	158.50	25	3,444	0.73%
2021/08/27	1	154.00	2	156.50	155.50	-1	3,500	-0.03%
2021/08/26	4	155.00	2	158.25	155.00	2	3,583	0.06%
2021/08/25	1	156.50	4	156.63	156.00	-3	3,661	-0.08%
2021/08/24	5	155.80	6	152.67	152.50	-1	3,792	-0.03%
2021/08/23	57	157.78	0	0.00	158.00	57	3,850	1.48%
2021/08/20	10	150.50	20.7	152.41	153.00	-10.7	3,925	-0.27%
2021/08/19	15	153.97	8.3	151.30	150.00	6.7	4,122	0.16%
2021/08/18	10	152.55	20	156.05	160.00	-10	4,251	-0.24%
2021/08/17	27	158.00	11	158.45	154.00	16	4,369	0.37%
2021/08/16	11	159.09	13	159.73	158.50	-2	4,477	-0.04%
2021/08/13	7	167.21	60	165.54	163.00	-53	4,506	-1.18%
2021/08/12	3	168.33	4	168.13	169.50	-1	4,515	-0.02%
2021/08/11	9	165.56	18	166.86	165.00	-9	4,536	-0.20%
2021/08/10	23	167.70	12	167.63	165.00	11	4,551	0.24%
2021/08/09	47	171.66	44	173.47	171.50	3	4,551	0.07%
2021/08/06	5	173.30	5	175.60	177.00	0	4,567	0.00%
2021/08/05	14	177.82	5	173.60	173.00	9	4,578	0.20%
2021/08/04	15	177.80	23	178.80	177.50	-8	4,519	-0.18%
2021/08/03	18	175.42	13	176.58	178.00	5	4,461	0.11%
2021/08/02	1	165.00	3	166.33	168.00	-2	4,399	-0.05%
2021/07/30	9	168.67	6	168.17	163.50	3	4,456	0.07%
2021/07/29	3	161.00	3	163.00	165.00	0	4,419	0.00%
2021/07/28	0	0.00	2	161.50	160.00	-2	4,458	-0.04%
2021/07/27	8	164.25	11	163.91	162.50	-3	4,530	-0.07%
2021/07/26	1	163.50	5.1	168.40	163.50	-4.1	4,596	-0.09%
2021/07/23	6.1	170.29	14.5	167.19	168.50	-8.4	4,589	-0.18%
2021/07/22	1	158.50	12	158.17	157.50	-11	4,551	-0.24%
2021/07/20	15.5	160.90	5	159.40	159.00	10.5	4,653	0.23%
2021/07/19	2	168.50	4	169.13	166.50	-2	4,724	-0.04%
2021/07/16	20	170.90	8	168.56	167.50	12	4,880	0.25%
2021/07/15	8	170.81	9.1	166.98	170.00	-1.1	4,906	-0.02%
2021/07/14	8	159.56	18	159.58	159.50	-10	4,880	-0.20%
2021/07/13	5	165.50	4	165.75	164.00	1	4,844	0.02%
2021/07/12	7	169.36	4	169.63	167.50	3	4,848	0.06%
2021/07/09	18	170.03	2	168.50	166.00	16	4,881	0.33%
2021/07/08	6	166.92	3	167.83	172.00	3	4,891	0.06%
2021/07/07	3	171.33	1	172.50	167.50	2	4,866	0.04%
2021/07/06	6	172.25	6	173.75	171.00	0	4,884	0.00%
2021/07/05	25	167.56	24	168.00	167.50	1	4,924	0.02%
2021/07/02	3	167.50	14	167.64	170.00	-11	5,188	-0.21%
2021/07/01	4	173.25	9	176.50	167.00	-5	5,264	-0.09%
2021/06/30	8	172.44	17	172.18	172.50	-9	5,232	-0.17%
2021/06/29	49	172.29	35	173.81	172.50	14	5,235	0.27%
2021/06/28	7	174.50	14	173.04	178.50	-7	5,183	-0.14%
2021/06/25	33	164.20	24	164.52	163.50	9	5,108	0.18%
2021/06/24	5	151.70	31	151.55	155.00	-26	5,031	-0.52%
2021/06/23	13.1	153.45	7	150.50	150.50	6.1	5,015	0.12%
2021/06/22	6	157.17	8	158.18	156.50	-2	4,961	-0.04%
2021/06/21	6	157.92	17	156.06	157.50	-11	4,955	-0.22%
2021/06/18	6	156.75	16	157.28	155.50	-10	4,935	-0.20%
2021/06/17	7	160.29	58	158.76	158.50	-51	4,927	-1.04%
2021/06/16	5	161.90	12	161.38	160.50	-7	4,923	-0.14%
2021/06/15	13	161.46	8	164.13	164.50	5	4,965	0.10%
2021/06/11	19	159.53	19.5	160.01	163.50	-0.5	4,911	-0.01%
2021/06/10	9	155.78	28	156.93	152.00	-19	4,826	-0.39%
2021/06/09	39	159.85	40	161.58	160.00	-1	4,783	-0.02%
2021/06/08	12	159.71	7	160.50	162.50	5	4,781	0.10%
2021/06/07	15	161.30	14	161.57	160.00	1	4,868	0.02%
2021/06/04	10	157.25	13	158.00	158.00	-3	4,834	-0.06%
2021/06/03	32	157.89	33	157.86	159.00	-1	4,871	-0.02%
2021/06/02	7	156.21	9	155.39	154.50	-2	5,008	-0.04%
2021/06/01	19	154.31	24	153.04	155.00	-5	5,359	-0.09%
2021/05/28	9	143.17	12	144.13	145.00	-3	5,580	-0.05%
2021/05/27	20	143.15	18	141.67	139.50	2	5,585	0.04%
2021/05/26	10	141.20	21	140.21	139.00	-11	5,488	-0.20%
2021/05/25	51	134.14	56	135.78	134.00	-5	5,430	-0.09%
2021/05/24	76	129.29	38.1	124.75	134.00	37.9	5,325	0.71%
2021/05/21	38.1	117.12	1	118.00	122.00	37.1	5,288	0.70%
2021/05/20	9	117.39	6	115.75	114.00	3	5,372	0.06%
2021/05/19	26	119.31	3	120.00	118.00	23	5,600	0.41%
2021/05/18	37	113.42	31	115.92	118.00	6	5,741	0.10%
2021/05/17	29.1	111.30	11	112.91	109.50	18.1	5,730	0.32%
2021/05/14	3	117.67	17	119.76	111.50	-14	5,740	-0.24%
2021/05/13	31.1	112.80	32	110.92	116.00	-0.9	5,740	-0.02%
2021/05/12	13.3	119.43	13	119.19	116.50	0.3	5,783	0.01%
2021/05/11	16	132.72	4	132.88	129.00	12	5,732	0.21%
2021/05/10	14	138.07	7	138.86	138.50	7	5,660	0.12%
2021/05/07	6	130.67	8	130.63	132.50	-2	5,601	-0.04%
2021/05/06	5.1	126.17	32	128.84	124.00	-26.9	5,558	-0.48%
2021/05/05	12	129.08	26	129.10	128.00	-14	5,594	-0.25%
2021/05/04	21	128.14	23	125.43	125.50	-2	5,586	-0.04%
2021/05/03	12	134.25	22	133.73	134.50	-10	5,487	-0.18%
2021/04/29	51	127.83	3	128.50	128.00	48	5,383	0.89%
2021/04/28	9	128.78	5	127.90	126.00	4	5,355	0.07%
2021/04/27	8	128.19	6	129.92	126.50	2	5,307	0.04%
2021/04/26	2	125.00	23	126.78	129.50	-21	5,238	-0.40%
2021/04/23	12	126.25	13.2	127.21	125.50	-1.2	5,173	-0.02%
2021/04/22	9	125.33	30	127.10	120.50	-21	5,083	-0.41%
2021/04/21	3	118.17	12	118.38	120.50	-9	4,913	-0.18%
2021/04/20	5	115.10	2	115.00	114.00	3	4,858	0.06%
2021/04/19	6	114.50	4	114.75	115.00	2	4,849	0.04%
2021/04/16	9	114.28	5	113.30	113.00	4	4,843	0.08%
2021/04/15	3	112.83	12	115.13	116.00	-9	4,828	-0.19%
2021/04/14	26	109.67	15	109.77	111.00	11	4,800	0.23%
2021/04/13	7	112.71	3	113.83	110.50	4	4,796	0.08%
2021/04/12	22	114.98	5	113.30	113.00	17	4,770	0.36%
2021/04/09	31	112.10	22	112.82	115.00	9	4,730	0.19%
2021/04/08	63	116.79	47	115.94	113.00	16	4,639	0.34%
2021/04/07	6	110.92	5	113.20	116.50	1	4,356	0.02%
2021/04/06	162	105.81	157.7	105.99	106.00	4.3	4,252	0.10%	大買/大賣/
2021/04/01	5	96.04	14	96.63	96.60	-9	4,162	-0.22%
2021/03/31	1	93.50	3	94.23	93.90	-2	4,122	-0.05%
2021/03/30	8	95.23	4	94.15	94.20	4	4,111	0.10%
2021/03/29	2	95.60	12	94.57	95.00	-10	4,063	-0.25%
2021/03/26	2	91.80	1	92.50	92.30	1	4,005	0.02%
2021/03/25	3	91.77	4	91.20	91.20	-1	3,990	-0.03%
2021/03/24	1	92.20	8	92.04	91.70	-7	3,978	-0.18%
2021/03/23	7	90.53	4	90.75	90.80	3	3,928	0.08%
2021/03/22	3	89.93	4	91.13	92.00	-1	3,904	-0.03%
2021/03/19	5	91.20	2	90.80	90.50	3	3,885	0.08%
2021/03/18	3	92.37	2	90.95	93.00	1	3,851	0.03%
2021/03/17	0	0.00	2	88.95	89.60	-2	3,790	-0.05%
2021/03/16	3	90.00	4	88.83	88.00	-1	3,778	-0.03%
2021/03/15	5	87.88	5.1	88.34	88.30	-0.1	3,791	0.00%
2021/03/12	37	87.02	35	87.73	87.00	2	3,752	0.05%
2021/03/11	1.1	87.51	6	87.83	87.80	-4.9	3,720	-0.13%
2021/03/10	5	84.98	11	84.35	84.60	-6	3,610	-0.17%
2021/03/09	21	84.31	17	83.74	83.50	4	3,541	0.11%
2021/03/08	29	90.14	25	87.04	86.50	4	3,460	0.12%
2021/03/05	43	94.28	48	99.00	90.60	-5	3,252	-0.15%
2021/03/04	9	91.27	8	91.28	92.00	1	2,812	0.04%
2021/03/03	12	85.43	13.1	85.75	86.70	-1.1	2,551	-0.04%
2021/03/02	1	87.30	3	84.90	81.50	-2	2,400	-0.08%
2021/02/26	29.1	83.94	9	81.54	83.60	20.1	2,330	0.86%
2021/02/25	0	0.00	18.1	81.27	81.70	-18.1	2,267	-0.80%
2021/02/24	0	0.00	3	77.87	79.60	-3	2,215	-0.14%
2021/02/23	6.1	80.42	6	81.13	79.70	0.1	2,362	0.00%
2021/02/22	4	79.18	7.1	77.98	79.00	-3.1	2,348	-0.13%
2021/02/19	34.1	76.76	38	77.97	78.50	-3.9	2,289	-0.17%
2021/02/18	12	70.57	27	70.13	73.40	-15	2,039	-0.74%
2021/02/17	0	0.00	10	66.52	66.80	-10	1,872	-0.53%
2021/02/05	10	65.95	3	66.70	66.10	7	1,861	0.38%
2021/02/04	2	65.40	7	64.97	65.80	-5	1,821	-0.27%
2021/02/03	22	64.37	20	65.69	63.50	2	1,818	0.11%
2021/02/02	0	0.00	6	63.75	64.40	-6	1,756	-0.34%
2021/02/01	0	0.00	1	62.60	62.40	-1	1,811	-0.06%
2021/01/29	3	64.27	4	65.00	62.30	-1	1,858	-0.05%
2021/01/28	9	63.93	0	0.00	64.30	9	1,837	0.49%
2021/01/27	3	64.73	4	65.50	63.60	-1	1,814	-0.06%
2021/01/26	2	62.20	2	62.70	61.80	0	1,737	0.00%
2021/01/25	0	0.00	2	58.90	60.00	-2	1,687	-0.12%
2021/01/21	2	57.60	2	58.80	57.60	0	1,744	0.00%
2021/01/20	1	57.60	0	0.00	57.60	1	1,778	0.06%
2021/01/14	0	0.00	1	60.30	59.90	-1	1,911	-0.05%
2021/01/13	3	60.30	5	60.40	60.30	-2	1,918	-0.10%
2021/01/12	12	60.59	1	60.10	60.00	11	1,925	0.57%
2021/01/11	3	61.87	2	61.60	61.50	1	1,956	0.05%
2021/01/08	2	62.30	0	0.00	62.10	2	1,984	0.10%
2021/01/07	2	63.00	2	62.40	62.70	0	2,004	0.00%
2021/01/06	2	61.60	5	62.30	62.50	-3	2,055	-0.15%
2021/01/04	2	60.10	0	0.00	60.10	2	2,100	0.10%
2020/12/30	2	58.30	0	0.00	58.60	2	2,320	0.09%
2020/12/28	3	60.00	0	0.00	59.60	3	2,624	0.11%
2020/12/22	10	60.00	0	0.00	59.10	10	2,916	0.34%
2020/12/21	5	60.00	0	0.00	60.40	5	2,942	0.17%
2020/12/18	2	59.95	0	0.00	59.50	2	2,979	0.07%
2020/12/11	1	60.60	0	0.00	60.10	1	3,186	0.03%
2020/12/09	4	61.60	0	0.00	61.20	4	3,436	0.12%
2020/12/08	1	62.80	2	63.40	62.70	-1	3,721	-0.03%
2020/12/03	3	62.93	1	63.60	64.30	2	4,048	0.05%
2020/12/01	4	62.85	0	63.10	62.80	4	4,411	0.09%
2020/11/27	0	0.00	20	63.57	63.50	-20	4,596	-0.44%
2020/11/26	5	64.10	21	64.00	63.50	-16	4,607	-0.35%
2020/11/25	2	63.50	30	63.70	64.10	-28	4,635	-0.60%
2020/11/24	23	63.71	77	63.88	63.50	-54	4,626	-1.17%
2020/11/23	6	65.67	30	65.30	65.10	-24	4,574	-0.52%
2020/11/20	39	65.76	39	68.67	65.10	0	4,527	0.00%
2020/11/19	2	65.20	17	66.56	67.00	-15	4,342	-0.35%
2020/11/18	30	64.67	5	64.80	64.00	25	4,269	0.59%
2020/11/17	0	0.00	1	63.30	63.50	-1	4,189	-0.02%
2020/11/13	30	64.10	20	63.45	64.10	10	4,176	0.24%
2020/11/10	16	63.90	16	63.80	63.90	0	4,088	0.00%
2020/11/09	17	64.37	8	64.33	65.80	9	4,039	0.22%
2020/11/06	2	62.50	1	61.50	63.50	1	3,986	0.03%
2020/11/05	10	60.10	0	0.00	60.10	10	3,925	0.25%
2020/11/04	2	60.00	0	0.00	61.50	2	3,911	0.05%
2020/11/03	0	0.00	1	60.00	60.00	-1	3,897	-0.03%
2020/11/02	1	59.50	0	0.00	58.70	1	3,895	0.03%
2020/10/29	75	60.02	13	59.42	60.50	62	3,868	1.60%
2020/10/28	3	60.00	2	59.30	58.40	1	3,825	0.03%
2020/10/27	8	60.24	8	60.80	60.30	0	3,785	0.00%
2020/10/26	1	61.70	1	61.60	61.00	0	3,767	0.00%
2020/10/23	0	0.00	2	62.55	62.40	-2	3,743	-0.05%
2020/10/22	8	63.86	22	62.90	61.50	-14	3,718	-0.38%
2020/10/21	1	61.80	21	62.17	62.30	-20	3,630	-0.55%
2020/10/20	2	61.80	2	62.15	61.90	0	3,620	0.00%
2020/10/19	3	60.57	4	60.93	62.00	-1	3,612	-0.03%
2020/10/16	5	61.56	7	61.39	60.80	-2	3,575	-0.06%
2020/10/15	18	62.87	1	62.80	62.20	17	3,536	0.48%
2020/10/14	2	63.80	3	63.63	64.50	-1	3,492	-0.03%
2020/10/13	7	62.00	4	63.20	62.00	3	3,419	0.09%
2020/10/12	2	64.10	4	64.30	63.70	-2	3,376	-0.06%
2020/10/08	8	63.31	2	64.00	63.40	6	3,326	0.18%
2020/10/07	42	63.90	42	64.81	64.50	0	3,261	0.00%
2020/10/06	12	63.18	6	63.18	64.50	6	3,103	0.19%
2020/10/05	22	60.20	4	60.20	60.90	18	2,928	0.61%
2020/09/30	40	58.10	5	59.96	60.40	35	2,775	1.26%
2020/09/29	0	0.00	2	56.00	57.80	-2	2,659	-0.08%
2020/09/28	3	56.43	38.8	54.69	56.60	-35.8	2,603	-1.37%
2020/09/25	37	53.38	0	0.00	52.40	37	2,531	1.46%
2020/09/23	2	58.55	2	58.60	56.70	0	2,437	0.00%
2020/09/22	1	56.20	50	57.71	56.10	-49	2,392	-2.05%
2020/09/21	1	59.00	17	59.51	59.30	-16	2,321	-0.69%
2020/09/18	0	0.00	21	59.43	59.60	-21	2,293	-0.92%
2020/09/17	0	0.00	3	59.03	59.10	-3	2,260	-0.13%
2020/09/16	3	59.57	0.1	58.20	58.20	3	2,220	0.13%
2020/09/15	7	59.66	2	60.45	60.20	5	2,149	0.23%
2020/09/14	10	60.75	5	62.18	59.00	5	2,074	0.24%
2020/09/11	9	63.51	12	61.40	61.20	-3	1,876	-0.16%
2020/09/10	0	0.00	3.3	62.70	62.70	-3.3	1,523	-0.22%
2020/09/09	4	57.00	6	56.05	57.00	-2	1,479	-0.14%
2020/09/08	1	53.50	20	54.81	55.00	-19	1,292	-1.47%
2020/09/07	9	53.37	6	53.10	52.60	3	1,145	0.26%
2020/09/04	41	52.18	18.1	51.48	52.90	23	1,018	2.25%
2020/09/03	42	48.57	5	49.55	49.55	37	755	4.89%
2020/09/02	2	45.80	8.1	45.64	45.05	-6.1	594	-1.03%
2020/08/31	5	44.80	0	0.00	44.70	5	539	0.93%
2020/08/28	0	0.00	1	42.00	42.15	-1	495	-0.20%
2020/08/20	0	0.00	15	40.05	40.35	-15	539	-2.78%
2020/08/19	9	41.16	4	41.95	41.20	5	561	0.89%
2020/08/18	1	40.05	10	41.13	41.30	-9	575	-1.56%
2020/08/17	0	0.00	2	39.80	40.05	-2	585	-0.34%
2020/08/14	0.2	39.20	3	39.60	39.40	-2.8	607	-0.46%
2020/08/13	5	40.00	8	40.07	39.65	-3	645	-0.46%
2020/08/12	5	39.59	37	39.93	39.75	-32	683	-4.68%
2020/08/11	20	38.45	0	0.00	38.30	20	675	2.96%
2020/08/07	15	38.14	0	0.00	38.20	15	727	2.06%
2020/08/06	25	38.29	0	0.00	38.15	25	760	3.29%
2020/07/29	0	0.00	3	37.15	37.40	-3	766	-0.39%
2020/07/28	3	37.35	0	0.00	37.15	3	771	0.39%
2020/07/16	0	0.00	50	36.08	36.10	-50	782	-6.39%
2020/07/14	5	36.70	0	0.00	36.30	5	781	0.64%
2020/06/29	0	0.00	0.1	36.60	36.60	-0.1	783	-0.01%
2020/06/11	5	38.65	0	0.00	38.40	5	918	0.54%
2020/06/09	0	0.00	4	41.30	40.85	-4	920	-0.43%
2020/06/05	0	0.00	5	40.60	40.75	-5	936	-0.53%
2020/06/04	0	0.00	1	40.65	40.60	-1	938	-0.11%
2020/06/03	5	40.80	0	0.00	40.80	5	939	0.53%
2020/06/01	4	41.00	0	0.00	40.70	4	933	0.43%
2020/05/27	35	43.69	4	43.05	41.95	31	909	3.41%
2020/05/26	0	0.00	8	47.96	47.90	-8	868	-0.92%
2020/05/25	2	47.90	0	0.00	48.00	2	827	0.24%
2020/05/22	6	48.18	0	0.00	47.90	6	803	0.75%
2020/05/20	2	47.20	0	0.00	47.70	2	749	0.27%
2020/05/14	0	0.00	9	43.32	42.80	-9	615	-1.46%
2020/05/13	5	42.82	4	42.35	43.50	1	585	0.17%
2020/05/11	4	41.10	0	0.00	41.00	4	554	0.72%
2020/04/30	8	41.65	20	42.08	42.80	-12	549	-2.18%
2020/04/08	8	37.50	0	0.00	37.80	8	584	1.37%
2020/04/07	3	37.97	5	37.60	37.70	-2	582	-0.34%
2020/03/31	5	37.71	0	0.00	37.30	5	570	0.88%
2020/03/25	0	0.00	11	35.71	35.50	-11	553	-1.99%
2020/03/24	2	34.60	2	34.43	34.45	0	549	0.00%
2020/03/20	2	33.50	6	33.28	33.55	-4	540	-0.74%
2020/03/19	4	31.20	0	0.00	31.10	4	523	0.76%
2020/03/18	1	33.20	5	33.65	34.30	-4	498	-0.80%
2020/03/17	4	30.00	4	31.40	31.20	0	450	0.00%
2020/03/13	4	30.65	4	31.00	31.00	0	436	0.00%
2020/03/12	0	0.00	12	35.61	34.05	-12	424	-2.83%
2020/03/11	27	39.46	4	39.90	37.80	23	413	5.56%
2020/03/10	4	40.00	0	0.00	39.95	4	401	1.00%
2020/03/06	4	42.60	0	0.00	42.90	4	390	1.03%
2020/03/05	0	0.00	4	43.40	43.70	-4	395	-1.01%
2020/03/03	4	42.10	0	0.00	42.30	4	391	1.02%
2020/02/20	3	43.10	0	0.00	43.20	3	403	0.74%
2020/02/17	0	0.00	45	42.42	42.65	-45	416	-10.80%
2020/02/05	3	41.60	3	42.80	42.80	0	494	0.00%
2020/02/04	0	0.00	1	41.50	41.55	-1	500	-0.20%
2020/02/03	4	40.15	23	40.16	40.85	-19	509	-3.73%
2020/01/30	4	43.20	0	0.00	43.00	4	525	0.76%
2020/01/16	5	48.75	5	48.99	48.45	0	528	0.00%
2020/01/13	0	0.00	4	47.75	47.75	-4	539	-0.74%
2020/01/02	2	48.00	0	0.00	48.00	2	655	0.31%
2019/12/27	2	47.20	0	0.00	47.20	2	698	0.29%
2019/12/25	20	47.10	0	0.00	47.15	20	721	2.77%
2019/12/20	0	0.00	3	47.12	46.45	-3	755	-0.40%
2019/12/19	2	47.05	2	47.90	46.90	0	765	0.00%
2019/12/17	3	45.50	0	0.00	45.90	3	773	0.39%
2019/12/10	3	46.85	0	0.00	46.70	3	911	0.33%
2019/12/09	0	0.00	3	46.80	46.90	-3	923	-0.32%
2019/12/06	5	46.30	0	0.00	46.20	5	935	0.53%
2019/12/02	1	44.50	0	0.00	45.45	1	1,021	0.10%
2019/11/29	0	0.00	1	46.50	46.05	-1	1,026	-0.10%
2019/10/30	0	0.00	1	49.15	49.80	-1	2,074	-0.05%
2019/10/29	0	0.00	1	49.30	48.70	-1	2,077	-0.05%
2019/10/28	1	49.55	0	0.00	49.60	1	2,105	0.05%
2019/10/23	0	0.00	6	49.00	49.30	-6	2,298	-0.26%
2019/10/22	3	48.00	2	47.60	47.75	1	2,321	0.04%
2019/10/21	3	47.20	0	0.00	47.75	3	2,373	0.13%
2019/10/17	0	0.00	4	46.90	46.95	-4	2,486	-0.16%
2019/10/16	4	45.95	5	46.50	46.50	-1	2,565	-0.04%
2019/10/15	10	44.82	0	0.00	45.15	10	2,665	0.38%
2019/10/14	1	46.10	8	46.45	46.10	-7	2,733	-0.26%
2019/10/09	10	46.30	18	46.95	47.40	-8	2,806	-0.29%
2019/10/08	2	50.60	6	48.50	48.50	-4	2,798	-0.14%
2019/10/07	6	51.00	0	0.00	51.50	6	2,824	0.21%
2019/10/02	1	50.00	4	50.48	50.50	-3	2,885	-0.10%
2019/10/01	3	49.00	2	49.00	49.40	1	2,894	0.03%
2019/09/27	2	48.60	0	0.00	48.60	2	2,922	0.07%
2019/09/23	0	0.00	11	50.98	51.00	-11	2,983	-0.37%
2019/09/20	0	0.00	1	51.30	51.70	-1	2,992	-0.03%
2019/09/19	23	52.24	15	51.95	51.30	8	2,991	0.27%
2019/09/18	4	51.88	4	52.28	52.40	0	2,936	0.00%
2019/09/10	2	47.15	2	47.75	47.85	0	2,979	0.00%
2019/09/09	0	0.00	1	48.70	48.65	-1	2,997	-0.03%
2019/09/06	3	51.50	1	51.30	50.60	2	3,077	0.06%
2019/09/05	1	50.90	0	0.00	50.60	1	3,069	0.03%
2019/09/04	2	51.35	1	51.30	51.30	1	3,059	0.03%
2019/09/03	1	50.50	6	51.78	50.50	-5	3,063	-0.16%
2019/09/02	5	50.94	0	0.00	51.00	5	3,085	0.16%
2019/08/30	1	51.20	1	52.00	51.20	0	3,080	0.00%
2019/08/29	2	50.55	1	50.40	50.70	1	3,074	0.03%
2019/08/28	0	0.00	5	51.86	50.80	-5	3,066	-0.16%
2019/08/27	3	50.20	0	0.00	51.40	3	3,057	0.10%
2019/08/26	12	50.15	0	0.00	49.50	12	3,043	0.39%
2019/08/23	3	51.67	1	51.70	51.90	2	3,033	0.07%
2019/08/22	4	52.35	5	51.78	51.10	-1	3,010	-0.03%
2019/08/21	9	53.71	50	54.32	53.10	-41	2,970	-1.38%
2019/08/20	5	52.86	3	52.50	52.30	2	2,895	0.07%
2019/08/19	21	53.07	1	53.20	52.60	20	2,886	0.69%
2019/08/16	5	52.52	5	53.16	53.00	0	2,858	0.00%
2019/08/15	48	53.25	37	52.36	52.00	11	2,798	0.39%
2019/08/14	15	51.40	12	51.29	52.80	3	2,636	0.11%
2019/08/13	23	47.55	0	0.00	48.05	23	2,515	0.91%
2019/08/12	4	47.00	0	0.00	46.60	4	2,500	0.16%
2019/08/08	1	46.30	0	0.00	47.10	1	2,503	0.04%
2019/08/07	25	48.18	17	49.40	46.80	8	2,500	0.32%
2019/08/06	3	45.73	6	45.46	47.10	-3	2,406	-0.12%
2019/08/05	1	44.30	1	44.30	43.70	0	2,366	0.00%
2019/08/02	0	0.00	3	46.72	46.55	-3	2,349	-0.13%
2019/08/01	9	48.26	3	48.40	48.50	6	2,347	0.26%
2019/07/31	0	0.00	1	47.85	48.00	-1	2,398	-0.04%
2019/07/30	1	47.40	0	0.00	47.40	1	2,435	0.04%
2019/07/29	9	45.82	2	46.80	47.50	7	2,402	0.29%
2019/07/26	12	46.40	41	46.96	46.30	-29	2,359	-1.23%
2019/07/25	48	46.91	36	46.31	46.25	12	2,311	0.52%
2019/07/24	30	51.10	0	0.00	50.80	30	2,202	1.36%
2019/07/23	51	51.21	35	51.57	52.50	16	2,173	0.74%
2019/07/22	5	50.92	1	50.70	50.60	4	2,133	0.19%
2019/07/19	6	51.65	3	51.73	51.40	3	2,120	0.14%
2019/07/18	5	51.62	2.8	51.35	51.30	2.2	2,072	0.11%
2019/07/17	6	53.12	5.7	52.89	52.50	0.3	2,052	0.02%
2019/07/16	8	51.66	9.1	50.87	52.20	-1.1	1,953	-0.05%
2019/07/15	5.7	49.15	3	48.77	49.45	2.7	1,870	0.14%
2019/07/11	1	44.80	0	0.00	45.20	1	1,783	0.06%
2019/07/10	4	44.39	4	43.59	43.95	0	1,765	0.00%
2019/07/09	0	0.00	2	41.20	41.60	-2	1,727	-0.12%
2019/07/08	2	40.45	2	40.45	40.35	0	1,723	0.00%
2019/07/05	2	42.18	1	42.00	41.70	1	1,715	0.06%
2019/07/04	2	41.25	2	41.85	42.00	0	1,705	0.00%
2019/07/03	5	39.69	4	40.35	41.20	1	1,673	0.06%
2019/07/01	0	0.00	1	37.90	37.80	-1	1,590	-0.06%
2019/06/27	0	0.00	3	37.90	38.20	-3	1,561	-0.19%
2019/06/25	3	37.10	1	37.35	36.95	2	1,529	0.13%
2019/06/24	1	37.90	0	0.00	37.50	1	1,510	0.07%
2019/06/21	2	39.00	1	38.55	38.25	1	1,488	0.07%
2019/06/19	0	0.00	1	38.10	38.00	-1	1,427	-0.07%
2019/06/18	3	36.60	4	37.21	37.50	-1	1,399	-0.07%
2019/06/14	1	37.65	0	0.00	36.30	1	1,345	0.07%
2019/06/13	0	0.00	1	35.10	35.35	-1	1,238	-0.08%
2019/06/12	0	0.00	1	34.70	35.30	-1	1,229	-0.08%
2019/06/10	1	34.10	0	0.00	34.30	1	1,225	0.08%
2019/05/27	1	32.50	0	0.00	32.95	1	1,155	0.09%
2019/05/22	6	32.49	6	31.90	31.15	0	1,067	0.00%
2019/05/21	2	32.25	3	32.77	32.20	-1	1,049	-0.10%
2019/05/17	0	0.00	9	32.10	31.00	-9	981	-0.92%
2019/05/16	13	31.28	4	31.80	30.85	9	958	0.94%
2019/05/14	1	27.50	0	0.00	29.30	1	898	0.11%
2019/05/07	0	0.00	14	29.89	30.40	-14	712	-1.97%
2019/05/06	13	28.91	0	0.00	28.90	13	653	1.99%
2019/04/24	0	0.00	7	29.44	29.90	-7	540	-1.29%
2019/04/23	0	0.00	1	29.20	29.75	-1	510	-0.20%
2019/04/22	6	27.58	0	0.00	27.25	6	445	1.35%
2019/04/19	0	0.00	1	26.60	27.10	-1	432	-0.23%
2019/04/16	0	0.00	1	26.60	26.30	-1	374	-0.27%
2019/04/15	0	0.00	2	25.73	26.05	-2	332	-0.60%
2019/04/10	1	23.05	0	0.00	23.00	1	268	0.37%
2019/04/09	0	0.00	1	21.80	21.65	-1	259	-0.38%
2019/03/25	0.3	20.75	0	0.00	20.80	0.3	270	0.11%
2019/03/12	1	21.65	0	0.00	21.40	1	216	0.46%
2019/03/11	0	0.00	2	21.65	22.10	-2	193	-1.03%
2019/02/22	1	18.75	0	0.00	18.90	1	156	0.64%
2019/02/15	3	19.00	0	0.00	19.05	3	153	1.96%
2018/11/29	1	17.70	1	18.45	17.70	0	244	0.00%
2018/11/27	1	17.00	0	0.00	17.00	1	242	0.41%
2018/11/22	1	17.10	0	0.00	16.85	1	273	0.37%
2018/11/14	0	0.00	0.7	16.80	16.75	-0.7	322	-0.21%
2018/10/05	2	20.43	0	0.00	19.90	2	640	0.31%
2018/09/28	0	0.00	3.5	21.56	21.35	-3.5	667	-0.52%
2018/09/13	0	0.00	3.5	22.07	22.00	-3.5	767	-0.45%
2018/09/11	1	22.15	0	0.00	22.40	1	804	0.12%
2018/09/05	1	26.75	1	26.85	26.70	0	834	0.00%
2018/09/04	10	26.60	0	0.00	26.65	10	845	1.18%
2018/09/03	1	26.00	1	25.95	25.90	0	865	0.00%
2018/08/30	2	26.95	10	26.80	26.95	-8	915	-0.87%
2018/08/07	0	0.00	1	30.75	29.70	-1	993	-0.10%
2018/07/31	1	27.35	0	0.00	27.20	1	981	0.10%
2018/07/27	0	0.00	1	28.00	27.75	-1	980	-0.10%
2018/07/10	0	0.00	2	25.90	25.35	-2	1,151	-0.17%
2018/07/04	3	24.92	0	0.00	24.75	3	1,192	0.25%
2018/06/12	0	0.00	3	31.95	31.95	-3	2,608	-0.12%
2018/06/05	0	0.00	1	31.55	31.50	-1	2,812	-0.04%
2018/05/31	0	0.00	1	32.00	31.95	-1	2,829	-0.04%
2018/05/29	1	33.20	0	0.00	33.50	1	2,805	0.04%
2018/05/22	3	39.63	0	0.00	39.30	3	2,920	0.10%
2018/05/14	1	37.50	1	38.15	38.00	0	3,086	0.00%
2018/05/04	2	38.30	0	0.00	38.75	2	3,416	0.06%
2018/05/03	1	38.40	0	0.00	38.40	1	3,645	0.03%
2018/05/02	1	38.80	1	38.95	38.70	0	3,809	0.00%
2018/04/26	1	38.50	1	39.10	37.40	0	4,076	0.00%
2018/04/25	4	38.88	0	0.00	38.75	4	4,424	0.09%
2018/04/24	1	39.30	1	39.90	39.10	0	4,524	0.00%
2018/04/23	0	0.00	1	39.65	39.65	-1	4,518	-0.02%
2018/04/20	1	39.70	2	39.50	39.35	-1	4,510	-0.02%
2018/04/19	2	40.78	0	0.00	40.10	2	4,498	0.04%
2018/04/18	3	40.50	4	40.18	40.60	-1	4,485	-0.02%
2018/04/17	2	41.38	3	41.15	40.60	-1	4,455	-0.02%
2018/04/16	2	42.23	3	41.60	41.85	-1	4,448	-0.02%
2018/04/12	1	42.75	1	42.50	42.50	0	4,407	0.00%
2018/04/11	1	42.90	1	42.40	42.55	0	4,410	0.00%
2018/04/02	1	43.65	0	0.00	43.10	1	4,314	0.02%
2018/03/31	0	0.00	1	43.35	43.15	-1	4,283	-0.02%
2018/03/30	7	43.15	3	43.18	42.20	4	4,219	0.09%
2018/03/29	1	45.00	8	45.71	43.90	-7	4,000	-0.17%
2018/03/26	5	43.20	0	0.00	43.50	5	3,415	0.15%
2018/03/22	4	39.15	4	39.75	41.00	0	3,168	0.00%
2018/03/21	3	39.33	4	39.41	39.25	-1	3,104	-0.03%
2018/03/20	2	39.43	1	39.10	39.75	1	3,074	0.03%
2018/03/14	0	0.00	1	39.65	39.50	-1	2,869	-0.03%
2018/03/12	0	0.00	1	38.25	38.25	-1	2,800	-0.04%
2018/03/08	3	37.37	2	37.40	37.95	1	2,848	0.04%
2018/03/07	1	37.60	2	37.20	37.15	-1	2,864	-0.03%
2018/03/06	2	37.88	2	37.80	37.60	0	2,882	0.00%
2018/03/05	1	38.15	1	38.55	37.60	0	2,898	0.00%
2018/03/02	1	38.15	1	38.10	38.30	0	2,906	0.00%
2018/03/01	1	39.00	0	0.00	38.60	1	2,900	0.03%
2018/02/26	0	0.00	1	38.15	38.25	-1	2,871	-0.03%
2018/02/23	2	38.75	3	38.92	38.80	-1	2,844	-0.04%
2018/02/22	0	0.00	3	38.03	37.55	-3	2,784	-0.11%
2018/02/12	2	35.15	0	0.00	35.05	2	2,748	0.07%
2018/02/09	0	0.00	1	34.35	34.60	-1	2,787	-0.04%
2018/02/08	1	35.75	0	0.00	35.10	1	2,855	0.04%
2018/02/07	0	0.00	7	36.74	36.70	-7	3,143	-0.22%
2018/02/06	0	0.00	4	33.91	33.75	-4	3,204	-0.12%
2018/01/31	3	38.87	1	38.70	38.50	2	3,161	0.06%
2018/01/30	3	40.35	1	40.35	39.90	2	3,118	0.06%
2018/01/29	8	41.21	4	41.75	41.50	4	3,062	0.13%
2018/01/26	13	43.49	2	42.68	42.10	11	2,883	0.38%
2018/01/25	5	41.35	8	42.48	44.95	-3	2,661	-0.11%
2018/01/24	7	41.88	0	0.00	40.90	7	2,521	0.28%
2018/01/23	0	0.00	9	40.68	41.25	-9	2,463	-0.37%
2018/01/22	0	0.00	5	41.49	40.50	-5	2,433	-0.21%
2018/01/19	3	41.38	4	40.65	40.20	-1	2,303	-0.04%
2018/01/18	0	0.00	7	37.43	38.65	-7	1,949	-0.36%
2018/01/17	5	35.15	1	35.05	35.15	4	1,859	0.22%
2018/01/16	19	34.91	1	34.95	34.75	18	1,867	0.96%
2018/01/12	1	34.80	1	35.20	35.05	0	2,050	0.00%
2018/01/05	1	34.30	1	34.20	34.10	0	2,233	0.00%
2018/01/04	0	0.00	1	34.85	34.60	-1	2,294	-0.04%
2018/01/03	2	34.68	1	34.90	34.55	1	2,321	0.04%
2018/01/02	1	34.60	0	0.00	34.50	1	2,336	0.04%