台汽電 (8926)-合庫-台南券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.10
漲跌
▲0.85
漲幅
+1.88%
成交量
2,407張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	44.47	3	44.88	45.25	0	6,510	0.00%
2024/05/08	0	0.00	2	47.00	47.05	-2	6,372	-0.03%
2024/05/07	1	46.50	0	0.00	46.75	1	6,350	0.02%
2024/05/03	0	0.00	10	47.00	46.45	-10	6,289	-0.16%
2024/04/30	0	0.00	8	47.95	47.55	-8	6,172	-0.13%
2024/04/29	0	0.00	2	47.95	47.95	-2	6,149	-0.03%
2024/04/26	1	48.00	2	48.15	47.85	-1	6,114	-0.02%
2024/04/25	1	48.30	0	0.00	48.25	1	6,068	0.02%
2024/04/24	11	48.20	15	48.66	48.80	-4	6,028	-0.07%
2024/04/23	1	47.90	7	48.65	48.50	-6	5,949	-0.10%
2024/04/19	12.1	47.82	0.1	47.90	47.55	12	5,792	0.21%
2024/04/18	2	49.18	3	49.25	49.15	-1	5,645	-0.02%
2024/04/17	3	48.03	12	48.82	49.15	-9	5,423	-0.17%
2024/04/16	7	47.28	0	0.00	46.30	7	5,102	0.14%
2024/04/15	13	47.70	0	0.00	47.70	13	5,012	0.26%
2024/04/12	0	0.00	15	47.09	47.70	-15	4,939	-0.30%
2024/04/11	7	47.69	1	47.80	47.40	6	4,887	0.12%
2024/04/10	0.1	48.15	0	0.00	47.65	0.1	4,855	0.00%
2024/04/09	1	47.95	5	47.75	47.75	-4	4,769	-0.08%
2024/04/08	0	0.00	3	46.60	46.65	-3	4,681	-0.06%
2024/04/03	2	47.30	1	47.35	47.30	1	4,622	0.02%
2024/04/02	0.1	48.10	5	48.13	48.00	-4.9	4,590	-0.11%
2024/03/29	2	47.00	1	47.40	46.90	1	4,424	0.02%
2024/03/27	0	0.00	1	47.35	47.35	-1	4,340	-0.02%
2024/03/26	0	0.00	54	47.57	47.55	-54	4,296	-1.26%
2024/03/25	6	47.64	11	47.91	47.40	-5	4,177	-0.12%
2024/03/22	31	47.76	33	47.35	47.50	-2	4,103	-0.05%
2024/03/21	43	47.70	22	47.65	47.55	21	4,015	0.52%
2024/03/20	10	47.98	5	47.77	47.55	5	3,973	0.13%
2024/03/19	32	47.46	34	47.97	47.50	-2	3,891	-0.05%
2024/03/18	4	46.85	1	46.70	46.60	3	3,824	0.08%
2024/03/15	2	46.10	0	0.00	45.90	2	3,761	0.05%
2024/03/14	31	47.29	27	47.03	46.95	4	3,687	0.11%
2024/03/13	106	48.28	71	49.05	48.15	35	3,536	0.99%	大買/
2024/03/12	22	46.94	21	47.61	47.50	1	2,986	0.03%
2024/03/11	5	47.30	1	47.70	47.30	4	2,717	0.15%
2024/03/08	1	44.15	4	44.15	44.05	-3	2,449	-0.12%
2024/03/06	3	45.67	2	45.30	45.30	1	2,289	0.04%
2024/03/05	1	46.00	1	45.90	46.05	0	2,215	0.00%
2024/03/04	7	46.52	0	0.00	46.50	7	2,113	0.33%
2024/03/01	41	48.25	16	47.75	47.85	25	1,994	1.25%
2024/02/29	26	47.91	16.1	48.74	49.55	9.9	1,777	0.56%
2024/02/27	12	45.90	7	46.21	46.00	5	1,269	0.39%
2024/02/26	3	43.83	0	0.00	44.50	3	1,078	0.28%
2024/02/23	5	43.50	0	0.00	43.40	5	1,035	0.48%
2024/02/20	0.1	43.65	1	43.70	43.85	-1	936	-0.10%
2024/02/16	0	0.00	2	40.88	43.35	-2	848	-0.24%
2024/02/15	10	39.95	1	40.15	40.10	9	757	1.19%
2024/02/02	0	0.00	1	39.90	39.80	-1	789	-0.13%
2024/01/22	0	0.00	1	39.80	39.75	-1	806	-0.12%
2024/01/18	0	0.00	0	39.20	38.85	0	804	0.00%
2024/01/17	1	38.90	0	0.00	39.05	1	803	0.12%
2024/01/10	1	39.30	0	0.00	39.30	1	792	0.13%
2024/01/05	0.4	40.00	0	0.00	39.90	0.4	797	0.04%
2024/01/03	0.1	40.15	0	0.00	40.00	0.1	830	0.01%
2023/12/07	0	0.00	1	40.60	40.50	-1	855	-0.12%
2023/12/04	0.1	40.40	0	0.00	40.35	0.1	871	0.01%
2023/11/27	1	40.30	0	0.00	40.25	1	900	0.11%
2023/11/21	1	40.25	0	0.00	40.35	1	947	0.11%
2023/11/15	1	39.70	0	0.00	39.70	1	972	0.10%
2023/11/14	1.4	39.02	0	0.00	39.05	1.4	986	0.14%
2023/11/10	4	39.46	3	39.50	39.50	1	1,006	0.10%
2023/11/09	1	40.65	0	0.00	40.65	1	993	0.10%
2023/11/08	0	0.00	2	41.20	41.20	-2	1,051	-0.19%
2023/11/06	2	41.05	0	0.00	41.15	2	1,214	0.16%
2023/11/03	1	40.80	0	0.00	40.80	1	1,278	0.08%
2023/11/02	0	0.00	0.1	40.20	40.20	-0.1	1,314	-0.01%
2023/11/01	0	0.00	0	39.85	39.80	0	1,324	0.00%
2023/10/31	2	39.55	0	0.00	39.50	2	1,350	0.15%
2023/10/30	0	0.00	35	40.00	40.00	-35	1,423	-2.46%
2023/10/26	0.4	39.85	0	0.00	39.75	0.4	1,495	0.03%
2023/10/24	18	39.72	0	0.00	39.85	18	1,608	1.12%
2023/10/23	16	39.70	0	0.00	39.70	16	1,679	0.95%
2023/10/19	1.1	39.03	0	0.00	39.40	1.1	1,936	0.06%
2023/10/18	1	39.60	0	0.00	39.30	1	2,000	0.05%
2023/10/11	1	40.80	0.1	41.00	40.80	0.9	2,212	0.04%
2023/10/06	3	39.98	0	0.00	39.95	3	2,225	0.13%
2023/10/03	1	40.85	0.1	40.40	40.15	0.9	2,330	0.04%
2023/09/28	2.8	41.18	0	0.00	41.35	2.8	2,421	0.11%
2023/09/26	0	0.00	1	41.70	41.55	-1	2,480	-0.04%
2023/09/21	2	41.15	0	0.00	41.10	2	2,558	0.08%
2023/09/20	0	0.00	1.5	41.41	41.35	-1.5	2,581	-0.06%
2023/09/19	1.6	42.14	0	0.00	42.00	1.6	2,655	0.06%
2023/09/14	0	0.00	1.3	42.35	42.35	-1.3	2,877	-0.04%
2023/09/13	0	0.00	2.8	42.30	42.20	-2.8	2,952	-0.09%
2023/09/12	0	0.00	1.3	42.35	42.15	-1.3	3,104	-0.04%
2023/09/11	1	42.15	2	42.15	42.15	-1	3,236	-0.03%
2023/09/08	1	43.00	0	0.00	43.10	1	3,517	0.03%
2023/09/07	2	43.28	1	43.30	43.25	1	3,750	0.03%
2023/09/06	1	43.95	0.5	44.01	43.90	0.5	4,057	0.01%
2023/09/05	0	0.00	1	44.05	44.30	-1	4,273	-0.02%
2023/08/28	0.6	43.10	0.5	43.10	43.00	0	4,470	0.00%
2023/08/22	1.6	42.65	5	42.35	42.40	-3.4	4,658	-0.07%
2023/08/17	0	0.00	1	43.40	43.40	-1	4,700	-0.02%
2023/08/16	1.4	42.95	0	0.00	42.70	1.4	4,729	0.03%
2023/08/14	2	43.03	4.5	42.98	43.00	-2.5	4,889	-0.05%
2023/08/11	3	44.47	19	44.65	44.20	-16	4,877	-0.33%
2023/08/10	2	44.85	21	45.17	45.05	-19	4,841	-0.39%
2023/08/09	5.3	47.45	3	47.12	47.05	2.3	4,758	0.05%
2023/08/08	5.3	48.89	0	0.00	48.35	5.3	4,716	0.11%
2023/08/07	11	49.35	0	0.00	49.45	11	4,733	0.23%
2023/08/04	4	49.43	43	49.44	49.50	-39	4,769	-0.82%
2023/08/02	7	49.16	15	49.23	49.25	-8	4,851	-0.16%
2023/08/01	1	50.50	1	50.70	50.60	0	4,952	0.00%
2023/07/31	0	0.00	3.3	51.85	51.40	-3.3	4,955	-0.07%
2023/07/28	1	51.80	0	0.00	52.00	1	4,962	0.02%
2023/07/27	0.7	51.24	2	50.90	50.90	-1.3	4,912	-0.03%
2023/07/26	2.7	51.91	22	52.75	51.70	-19.4	4,897	-0.40%
2023/07/25	9.2	53.13	12	52.93	53.10	-2.8	4,851	-0.06%
2023/07/24	0	0.00	9	51.85	51.80	-9	4,689	-0.19%
2023/07/21	4.3	49.54	3	49.93	49.90	1.3	4,643	0.03%
2023/07/20	0.3	53.60	3	53.52	53.70	-2.8	4,637	-0.06%
2023/07/19	2	52.83	1	53.30	52.20	1	4,628	0.02%
2023/07/18	0.9	53.68	1.6	53.88	53.60	-0.8	4,693	-0.02%
2023/07/17	0	53.50	0	0.00	53.40	0	4,711	0.00%
2023/07/13	10.3	52.10	0	0.00	52.00	10.3	4,986	0.21%
2023/07/12	1.5	52.05	0	0.00	51.90	1.5	5,135	0.03%
2023/07/11	0.3	52.90	0	0.00	52.60	0.3	5,158	0.00%
2023/07/10	0	0.00	1	53.30	53.50	-1	5,200	-0.02%
2023/07/07	1.3	52.16	0	0.00	52.50	1.3	5,387	0.02%
2023/07/06	2.5	52.62	0	0.00	52.40	2.5	5,358	0.05%
2023/07/05	3	53.90	0	0.00	53.90	3	5,350	0.06%
2023/07/04	2.5	54.15	2	54.05	54.10	0.5	5,359	0.01%
2023/07/03	3.3	54.74	0	0.00	54.60	3.3	5,351	0.06%
2023/06/30	4	55.10	0	0.00	55.20	4	5,339	0.07%
2023/06/29	0.3	54.90	0	0.00	54.70	0.3	5,383	0.00%
2023/06/28	0.3	55.00	0	0.00	54.60	0.3	5,430	0.00%
2023/06/27	6.6	55.63	0	0.00	54.90	6.6	5,457	0.12%
2023/06/26	1.2	57.52	3.5	57.26	56.90	-2.3	5,441	-0.04%
2023/06/21	3	55.93	2	55.50	56.10	1	5,405	0.02%
2023/06/20	0	0.00	2	55.00	54.90	-2	5,435	-0.04%
2023/06/19	1.5	54.27	5	54.46	54.10	-3.5	5,502	-0.06%
2023/06/16	12	55.81	5	55.30	54.90	7	5,672	0.12%
2023/06/15	2.1	55.81	0	0.00	55.70	2.1	5,636	0.04%
2023/06/14	34	56.98	35.7	56.20	55.40	-1.7	5,537	-0.03%
2023/06/13	9	53.29	9	54.16	54.50	0	5,262	0.00%
2023/06/12	7.3	54.06	17.8	52.92	53.60	-10.5	5,083	-0.21%
2023/06/09	17.2	50.82	16	50.21	50.20	1.2	4,815	0.02%
2023/06/08	1	49.55	0	0.00	49.20	1	4,648	0.02%
2023/06/07	2	49.25	14	49.30	49.30	-12	4,619	-0.26%
2023/06/06	1.3	49.48	0	0.00	49.30	1.3	4,595	0.03%
2023/06/02	2	50.20	1	50.90	50.10	1	4,543	0.02%
2023/06/01	3	49.60	5	49.53	49.65	-2	4,479	-0.05%
2023/05/31	2	49.95	7	50.50	50.50	-5	4,431	-0.11%
2023/05/30	9	49.81	0	0.00	49.60	9	4,380	0.21%
2023/05/29	4	50.75	1	51.50	51.00	3	4,323	0.07%
2023/05/26	8	50.86	17	50.62	50.50	-9	4,280	-0.21%
2023/05/23	10	52.30	0	0.00	52.20	10	4,152	0.24%
2023/05/22	7	52.20	9	52.06	52.20	-2	4,115	-0.05%
2023/05/19	3	51.63	2	52.40	50.90	1	4,064	0.02%
2023/05/18	31	51.29	6	51.25	51.30	25	3,953	0.63%
2023/05/17	0	0.00	2	50.35	50.30	-2	3,881	-0.05%
2023/05/16	4	49.55	0	0.00	49.40	4	3,830	0.10%
2023/05/15	2	49.40	1	49.35	49.05	1	3,803	0.03%
2023/05/12	1	49.65	4	49.65	49.60	-3	3,789	-0.08%
2023/05/11	4	49.31	0	0.00	49.40	4	3,766	0.11%
2023/05/10	1	48.90	0	0.00	49.50	1	3,709	0.03%
2023/05/09	4	49.71	1	51.70	49.75	3	3,664	0.08%
2023/05/08	0	0.00	2	51.10	51.70	-2	3,568	-0.06%
2023/05/05	4	49.23	0	0.00	49.35	4	3,400	0.12%
2023/05/04	7	49.83	5	50.00	50.00	2	3,382	0.06%
2023/05/03	1	49.25	3	49.18	48.95	-2	3,337	-0.06%
2023/05/02	3	48.95	7	49.41	49.50	-4	3,331	-0.12%
2023/04/28	4	48.25	3	48.55	48.50	1	3,300	0.03%
2023/04/27	29	48.58	0	0.00	47.85	29	3,271	0.89%
2023/04/25	1.1	47.91	5	48.69	48.20	-4	3,219	-0.12%
2023/04/21	3	48.58	8	48.85	48.35	-5	3,092	-0.16%
2023/04/20	3	48.48	0	0.00	48.55	3	2,968	0.10%
2023/04/19	3	48.03	4	48.35	48.80	-1	2,898	-0.03%
2023/04/18	3	50.90	5	51.70	50.40	-2	2,782	-0.07%
2023/04/17	1	46.55	9	49.15	49.15	-8	2,551	-0.31%
2023/04/13	3	45.25	3	44.95	44.90	0	2,306	0.00%
2023/04/12	21	45.61	4	44.55	45.90	17	2,206	0.77%
2023/04/11	4	43.65	0	0.00	43.55	4	1,976	0.20%
2023/04/10	6.1	43.36	2	44.18	43.45	4.1	1,953	0.21%
2023/04/07	1	43.85	8	43.69	43.65	-7	1,883	-0.37%
2023/04/06	0	0.00	1	43.30	43.30	-1	1,849	-0.05%
2023/03/31	1.1	42.57	0	0.00	42.55	1.1	1,815	0.06%
2023/03/30	14.1	43.36	0	0.00	43.05	14.1	1,778	0.79%
2023/03/28	1	44.60	6	44.33	43.30	-5	1,649	-0.30%
2023/03/27	2.2	43.44	0	0.00	43.75	2.2	1,586	0.14%
2023/03/24	0	0.00	3	43.63	43.90	-3	1,514	-0.20%
2023/03/23	11	43.13	6	42.80	43.10	5	1,403	0.36%
2023/03/22	0	0.00	4	43.28	43.55	-4	1,320	-0.30%
2023/03/21	7	43.46	4	42.14	43.20	3	1,207	0.25%
2023/03/20	4	41.10	4	41.03	40.65	0	965	0.00%
2023/03/17	1	39.30	1	39.70	39.75	0	859	0.00%
2023/03/16	0	0.00	5	38.63	38.60	-5	828	-0.60%
2023/03/15	4	39.44	6	39.58	39.30	-2	815	-0.25%
2023/03/14	3	39.08	3	38.50	38.95	0	759	0.00%
2023/03/13	0	0.00	3	38.05	37.65	-3	720	-0.42%
2023/03/09	0	0.00	1	37.55	37.65	-1	673	-0.15%
2023/03/07	0	0.00	14	37.25	37.65	-14	694	-2.02%
2023/03/02	2	36.70	0	0.00	36.75	2	768	0.26%
2023/03/01	12	36.97	0	0.00	36.90	12	969	1.24%
2023/02/17	2	36.05	0	0.00	36.05	2	1,190	0.17%
2023/02/16	3	36.10	0	0.00	36.20	3	1,204	0.25%
2023/02/15	4	36.65	1	36.10	36.20	3	1,223	0.25%
2023/02/06	0	0.00	4	35.73	35.75	-4	1,217	-0.33%
2023/02/03	0	0.00	1	34.90	35.45	-1	1,203	-0.08%
2023/02/02	1	34.95	14	35.67	35.15	-13	1,190	-1.09%
2023/01/31	0	0.00	1	34.30	34.50	-1	1,162	-0.09%
2023/01/17	2	33.50	0	0.00	33.65	2	1,148	0.17%
2023/01/16	3	33.53	0	0.00	33.60	3	1,150	0.26%
2023/01/12	5	34.00	11	33.90	34.05	-6	1,198	-0.50%
2023/01/06	10	32.83	16	33.05	33.00	-6	1,236	-0.49%
2023/01/04	0	0.00	1	32.90	32.95	-1	1,286	-0.08%
2022/12/29	3	32.25	0	0.00	32.30	3	1,332	0.23%
2022/12/28	4	32.58	0	0.00	32.55	4	1,331	0.30%
2022/12/22	0	0.00	1	32.30	32.35	-1	1,360	-0.07%
2022/12/20	1	32.00	0	0.00	31.70	1	1,367	0.07%
2022/12/14	1	32.65	2	32.60	32.55	-1	1,381	-0.07%
2022/12/13	1	32.60	0	0.00	32.55	1	1,375	0.07%
2022/12/12	2	32.50	0	0.00	32.55	2	1,370	0.15%
2022/12/09	8	32.40	9	32.61	32.50	-1	1,360	-0.07%
2022/12/08	2	31.93	2	32.10	31.90	0	1,347	0.00%
2022/12/07	3	31.83	1	32.00	31.80	2	1,342	0.15%
2022/12/06	3	32.20	0	0.00	32.10	3	1,326	0.23%
2022/12/05	0	0.00	1	32.35	32.70	-1	1,320	-0.08%
2022/12/02	2	32.25	0	0.00	32.40	2	1,312	0.15%
2022/12/01	4	32.50	0	0.00	32.40	4	1,307	0.31%
2022/11/30	1	32.30	0	0.00	32.10	1	1,293	0.08%
2022/11/29	3	32.23	1	32.25	32.30	2	1,278	0.16%
2022/11/28	0	0.00	2	33.13	33.00	-2	1,260	-0.16%
2022/11/25	3	33.55	1	33.65	33.50	2	1,251	0.16%
2022/11/24	2	34.35	6	34.08	34.05	-4	1,241	-0.32%
2022/11/23	65	35.45	70	35.11	35.10	-5	1,192	-0.42%
2022/11/22	6	35.00	13	35.00	35.00	-7	1,002	-0.70%
2022/11/21	4	31.46	0	0.00	31.85	4	879	0.45%
2022/11/18	4	30.95	0	0.00	31.15	4	894	0.45%
2022/11/17	3	30.07	0	0.00	30.60	3	911	0.33%
2022/11/15	4	29.10	0	0.00	29.40	4	903	0.44%
2022/11/14	1	29.10	0	0.00	29.15	1	902	0.11%
2022/11/11	1	29.05	0	0.00	29.30	1	900	0.11%
2022/11/10	3	29.72	0	0.00	29.50	3	876	0.34%
2022/11/09	7	30.15	0	0.00	30.25	7	864	0.81%
2022/11/04	1	29.05	0	0.00	29.05	1	867	0.12%
2022/10/21	0	0.00	1	29.15	28.95	-1	887	-0.11%
2022/10/20	1	28.50	0	0.00	28.95	1	882	0.11%
2022/10/18	0	0.00	1	29.75	29.95	-1	822	-0.12%
2022/10/17	2	28.75	0	0.00	29.45	2	815	0.25%
2022/10/14	2	29.35	0	0.00	29.35	2	802	0.25%
2022/10/13	3	29.53	0	0.00	29.20	3	772	0.39%
2022/10/11	1	31.75	0	0.00	31.05	1	722	0.14%
2022/10/07	1	33.05	0	0.00	33.10	1	687	0.15%
2022/09/29	1	35.00	0	0.00	35.05	1	688	0.15%
2022/09/15	0.1	37.30	0	0.00	37.20	0.1	725	0.01%
2022/08/31	5	37.00	0	0.00	37.15	5	730	0.68%
2022/08/26	2	38.05	0	0.00	37.70	2	688	0.29%
2022/08/25	0	0.00	5	39.20	39.15	-5	627	-0.80%
2022/08/09	1	37.50	0	0.00	37.45	1	533	0.19%
2022/07/28	1	37.15	0	0.00	37.25	1	539	0.19%
2022/07/13	1	36.45	0	0.00	36.85	1	565	0.18%
2022/07/08	1	37.25	0	0.00	37.50	1	540	0.18%
2022/07/04	0	0.00	40	37.91	37.80	-40	546	-7.33%
2022/07/01	2	37.45	0	0.00	37.55	2	552	0.36%
2022/06/30	38	37.45	0	0.00	37.55	38	560	6.78%
2022/06/27	5	37.80	0	0.00	37.40	5	575	0.87%
2022/06/24	2	37.80	0	0.00	37.90	2	564	0.35%
2022/06/23	1	36.90	0	0.00	37.05	1	560	0.18%
2022/05/20	0	0.00	1	37.60	37.60	-1	769	-0.13%
2022/05/05	1	37.50	0	0.00	37.50	1	754	0.13%
2022/05/03	0	0.00	1	37.80	37.75	-1	766	-0.13%
2022/04/13	0	0.00	3	37.45	37.50	-3	788	-0.38%
2022/04/12	0	0.00	3	37.38	37.35	-3	785	-0.38%
2022/04/01	1	38.55	0	0.00	38.40	1	743	0.13%
2022/03/25	1	39.30	0	0.00	39.20	1	683	0.15%
2022/03/23	1	39.15	0	0.00	39.15	1	639	0.16%
2022/03/22	2	38.80	0	0.00	39.10	2	614	0.33%
2022/03/21	2	38.75	0	0.00	38.85	2	585	0.34%
2022/03/08	0	0.00	2	36.75	36.80	-2	479	-0.42%
2022/03/04	1	37.50	0	0.00	37.40	1	460	0.22%
2022/02/24	1	37.10	0	0.00	37.10	1	435	0.23%
2022/02/21	1.1	37.46	0	0.00	37.45	1.1	426	0.25%
2022/02/18	0	0.00	1	37.55	37.50	-1	431	-0.23%
2022/02/14	0	0.00	3	37.48	37.40	-3	444	-0.68%
2022/02/07	2	37.08	0	0.00	37.40	2	472	0.42%
2022/01/26	0.1	37.25	0	0.00	37.05	0.1	461	0.01%
2022/01/12	5	37.40	0	0.00	37.60	5	445	1.12%
2021/12/29	0	0.00	0.4	37.90	37.90	-0.4	481	-0.09%
2021/12/20	10	37.85	0	0.00	37.80	10	584	1.71%
2021/11/29	1	37.30	0	0.00	37.55	1	601	0.17%
2021/11/26	4	37.50	0	0.00	37.50	4	600	0.67%
2021/11/17	1	37.70	0	0.00	37.75	1	620	0.16%
2021/11/12	1	37.85	0	0.00	37.80	1	645	0.15%
2021/10/13	0.1	39.20	0	0.00	38.95	0.1	623	0.02%
2021/10/12	0	0.00	2	39.05	39.25	-2	617	-0.32%
2021/10/07	0.3	38.80	0	0.00	38.80	0.3	595	0.05%
2021/10/04	0	0.00	1	39.25	38.40	-1	611	-0.16%
2021/10/01	0	0.00	1	38.80	38.55	-1	587	-0.17%
2021/09/29	0	0.00	10	38.50	38.15	-10	571	-1.75%
2021/09/28	0	0.00	3	38.40	38.40	-3	556	-0.54%
2021/09/02	0	0.00	12	37.85	37.85	-12	583	-2.06%
2021/08/23	1	36.80	0	0.00	36.80	1	571	0.18%
2021/08/20	5	37.89	0	0.00	37.85	5	559	0.89%
2021/08/19	8	37.90	0	0.00	37.90	8	550	1.45%
2021/08/18	0	0.00	1	38.05	38.10	-1	543	-0.18%
2021/08/09	4	38.50	0	0.00	38.40	4	624	0.64%
2021/08/02	0	0.00	1	38.40	38.40	-1	782	-0.13%
2021/07/21	0	0.00	2	38.43	38.60	-2	979	-0.20%
2021/07/08	0	0.00	2	38.90	38.95	-2	1,025	-0.20%
2021/07/05	0	0.00	1	38.85	38.80	-1	1,040	-0.10%
2021/07/01	2	38.65	0	0.00	38.60	2	1,047	0.19%
2021/06/28	7	38.61	0	0.00	38.65	7	1,063	0.66%
2021/06/25	1	38.90	0	0.00	38.75	1	1,067	0.09%
2021/06/22	2	38.45	0	0.00	38.45	2	1,074	0.19%
2021/06/16	1	38.50	1	38.70	38.60	0	1,146	0.00%
2021/06/11	1	38.55	0	0.00	38.55	1	1,145	0.09%
2021/06/10	0	0.00	1	38.45	38.60	-1	1,149	-0.09%
2021/06/04	1	38.75	0	0.00	38.75	1	1,168	0.09%
2021/06/03	0	0.00	5	39.00	38.95	-5	1,173	-0.43%
2021/05/20	0	0.00	11	39.01	38.95	-11	1,230	-0.89%
2021/05/19	1	38.60	1	38.00	38.55	0	1,217	0.00%
2021/05/18	1	37.95	0	0.00	37.90	1	1,221	0.08%
2021/05/17	3	37.32	0	0.00	36.60	3	1,212	0.25%
2021/05/13	4	38.14	0	0.00	37.60	4	1,146	0.35%
2021/05/12	2	37.20	0	0.00	37.80	2	1,129	0.18%
2021/05/11	1	39.55	5	39.75	39.15	-4	1,074	-0.37%
2021/05/07	2	39.63	0	0.00	39.80	2	1,053	0.19%
2021/04/29	0	0.00	1	39.90	39.95	-1	1,004	-0.10%
2021/04/28	1	39.25	0	0.00	39.25	1	972	0.10%
2021/04/22	0	0.00	10	39.10	38.95	-10	1,093	-0.91%
2021/04/21	1	39.05	0	0.00	39.05	1	1,088	0.09%
2021/04/19	2	39.10	1	39.05	39.15	1	1,122	0.09%
2021/04/14	0	0.00	1	38.70	38.70	-1	1,133	-0.09%
2021/04/13	1	38.90	0	0.00	38.85	1	1,160	0.09%
2021/04/12	10	39.00	0.3	39.10	39.00	9.7	1,173	0.82%
2021/04/01	1	38.70	0	0.00	38.60	1	1,187	0.08%
2021/03/31	0	0.00	60	38.90	38.85	-60	1,178	-5.09%
2021/03/30	1	39.15	0	0.00	39.10	1	1,188	0.08%
2021/03/29	3	39.20	0	0.00	39.25	3	1,182	0.25%
2021/03/23	62	39.19	2	39.00	39.00	60	1,267	4.73%
2021/03/05	0	0.00	2	38.30	38.35	-2	1,307	-0.15%
2021/02/22	1	37.80	0	0.00	37.95	1	1,336	0.07%
2021/02/05	5	36.40	0	0.00	36.25	5	1,325	0.38%
2021/01/28	1	36.20	0	0.00	36.15	1	1,353	0.07%
2021/01/21	1	36.65	1	36.65	36.60	0	1,357	0.00%
2021/01/18	2	37.85	0	0.00	37.80	2	1,257	0.16%
2021/01/15	4	38.25	0	0.00	38.15	4	1,218	0.33%
2021/01/13	3	38.32	0	0.00	38.45	3	1,201	0.25%
2021/01/12	1	38.40	0	0.00	38.40	1	1,187	0.08%
2021/01/11	1	38.40	0	0.00	38.80	1	1,174	0.09%
2021/01/06	1	38.45	1	38.60	38.60	0	1,176	0.00%
2021/01/04	1	38.50	0	0.00	38.60	1	1,175	0.09%
2020/12/31	1	38.65	0	0.00	38.70	1	1,183	0.08%
2020/12/22	2	38.60	0	0.00	38.50	2	1,228	0.16%
2020/12/21	0	0.00	1	38.55	38.85	-1	1,275	-0.08%
2020/12/11	2	38.13	0	0.00	38.15	2	1,296	0.15%
2020/12/10	0	0.00	3	38.28	38.25	-3	1,306	-0.23%
2020/12/03	0	0.00	3	38.68	38.65	-3	2,123	-0.14%
2020/12/01	1	39.30	0	0.00	38.85	1	2,536	0.04%
2020/11/30	4	39.43	0	0.00	39.20	4	2,534	0.16%
2020/11/26	2	39.55	0	0.00	39.50	2	2,539	0.08%
2020/11/25	0	0.00	3	39.05	39.15	-3	2,541	-0.12%
2020/11/20	0	0.00	2	39.35	39.00	-2	2,529	-0.08%
2020/11/17	0	0.00	0.3	38.50	38.50	-0.3	2,528	-0.01%
2020/11/12	3	38.72	0	0.00	38.40	3	2,617	0.11%
2020/11/03	2	37.75	0	0.00	37.80	2	2,747	0.07%
2020/10/30	1	39.35	2	38.55	38.00	-1	2,750	-0.04%
2020/10/19	0	0.00	4	37.65	37.65	-4	2,820	-0.14%
2020/10/16	1	37.65	0	0.00	37.65	1	2,823	0.04%
2020/10/15	2	37.85	0	0.00	37.85	2	2,839	0.07%
2020/10/13	2	37.98	0	0.00	37.90	2	2,888	0.07%
2020/10/12	2	37.95	0	0.00	38.10	2	2,904	0.07%
2020/10/08	2	38.15	2	38.20	38.20	0	2,929	0.00%
2020/09/30	1	38.20	0	0.00	37.95	1	3,164	0.03%
2020/09/25	1	38.80	0	0.00	37.65	1	3,197	0.03%
2020/09/16	0	0.00	3	40.80	40.60	-3	3,131	-0.10%
2020/09/14	2	40.70	1	40.45	41.30	1	3,174	0.03%
2020/09/11	7	42.91	14	42.70	41.45	-7	3,097	-0.23%
2020/09/10	1	39.50	0	0.00	41.15	1	2,632	0.04%
2020/09/08	2	41.70	4	40.89	40.60	-2	2,499	-0.08%
2020/09/07	3	41.68	1	41.15	41.60	2	2,409	0.08%
2020/09/04	0	0.00	1	38.45	40.00	-1	2,178	-0.05%
2020/08/28	0	0.00	0.1	37.90	37.60	-0.1	2,060	0.00%
2020/08/27	0	0.00	1	38.25	37.90	-1	2,068	-0.05%
2020/08/26	2	37.80	0	0.00	38.00	2	2,068	0.10%
2020/08/24	0	0.00	2	37.95	37.90	-2	2,126	-0.09%
2020/08/21	1	38.00	0	0.00	37.95	1	2,143	0.05%
2020/08/20	1	37.85	1	37.90	37.70	0	2,147	0.00%
2020/08/19	0	0.00	1	38.60	38.60	-1	2,098	-0.05%
2020/08/18	1	38.90	0	0.00	38.95	1	2,109	0.05%
2020/08/17	0	0.00	2	38.80	38.75	-2	2,127	-0.09%
2020/08/13	1	38.85	0	0.00	38.70	1	2,182	0.05%
2020/08/10	0	0.00	5	40.50	40.15	-5	2,355	-0.21%
2020/08/07	2	38.95	0	0.00	38.65	2	2,371	0.08%
2020/08/04	2	38.90	0	0.00	38.85	2	2,399	0.08%
2020/08/03	1	39.05	0	0.00	38.85	1	2,434	0.04%
2020/07/31	2	39.60	0	0.00	39.30	2	2,452	0.08%
2020/07/27	5	38.95	0	0.00	38.90	5	2,448	0.20%
2020/07/16	0	0.00	1	39.85	39.95	-1	2,405	-0.04%
2020/07/14	0	0.00	1.1	41.13	41.35	-1.1	2,364	-0.05%
2020/07/10	14	40.89	1	40.30	40.45	13	2,360	0.55%
2020/07/07	0	0.00	1	39.45	39.50	-1	2,282	-0.04%
2020/06/23	0	0.00	71	38.79	39.00	-71	2,272	-3.12%
2020/06/22	1	38.90	10	38.20	38.00	-9	2,250	-0.40%
2020/06/18	1	37.35	0	0.00	37.40	1	2,225	0.04%
2020/06/12	1	37.30	0	0.00	37.35	1	2,391	0.04%
2020/06/11	0	0.00	1	37.95	37.65	-1	2,412	-0.04%
2020/06/10	0	0.00	4	37.95	38.00	-4	2,496	-0.16%
2020/06/09	2	38.25	128	37.94	37.90	-126	2,516	-5.01%	大賣/鉅額交易
2020/06/08	0	0.00	46	37.61	37.55	-46	2,506	-1.84%
2020/06/04	0	0.00	10	37.65	37.75	-10	2,594	-0.39%
2020/06/01	0	0.00	5	38.05	37.80	-5	2,592	-0.19%
2020/05/29	0	0.00	5	37.90	37.80	-5	2,590	-0.19%
2020/05/26	10	37.68	11	37.97	37.70	-1	2,583	-0.04%
2020/05/20	10	36.57	12	36.84	36.65	-2	2,525	-0.08%
2020/05/19	54	37.99	17	38.06	37.35	37	2,539	1.46%
2020/05/18	158	37.26	61	37.19	37.60	97	2,506	3.87%	大買/
2020/05/15	55	36.16	22	36.35	36.20	33	2,421	1.36%
2020/05/14	20	35.91	10	35.53	35.20	10	2,369	0.42%
2020/05/13	10	34.73	0	0.00	34.65	10	2,296	0.44%
2020/05/11	0	0.00	6	34.61	34.45	-6	2,328	-0.26%
2020/05/08	0	0.00	2	34.15	34.05	-2	2,347	-0.09%
2020/05/06	0.1	33.60	0	0.00	33.60	0.1	2,424	0.00%
2020/05/05	0	0.00	2	33.10	33.35	-2	2,464	-0.08%
2020/04/30	0.1	33.15	0	0.00	33.05	0.1	2,521	0.00%
2020/04/29	0.1	32.65	0	0.00	32.55	0.1	2,580	0.00%
2020/04/27	2	32.15	0	0.00	32.35	2	2,660	0.08%
2020/04/22	2	30.90	0	0.00	31.90	2	2,664	0.08%
2020/04/17	0	0.00	1	32.50	32.60	-1	2,637	-0.04%
2020/04/16	1	32.80	1	33.20	32.70	0	2,608	0.00%
2020/04/15	7	32.54	2	32.53	32.65	5	2,568	0.19%
2020/04/14	0	0.00	5.8	32.36	32.35	-5.8	2,523	-0.23%
2020/04/13	0	0.00	0.3	32.25	32.20	-0.3	2,495	-0.01%
2020/04/10	1	31.80	3	31.38	31.50	-2	2,454	-0.08%
2020/04/08	0	0.00	1	30.10	30.10	-1	2,378	-0.04%
2020/03/31	0	0.00	3	29.40	29.40	-3	2,321	-0.13%
2020/03/30	1	28.55	0	0.00	29.15	1	2,307	0.04%
2020/03/19	4.1	26.06	28	26.07	25.95	-23.9	2,156	-1.11%
2020/03/17	0.1	29.00	0	0.00	28.85	0.1	2,005	0.00%
2020/03/16	0	0.00	40	29.80	29.75	-40	1,953	-2.05%
2020/03/12	1.1	32.00	0	0.00	32.00	1.1	1,817	0.06%
2020/03/10	1	32.00	0	0.00	33.05	1	1,728	0.06%
2020/03/06	0	0.00	5	34.05	34.25	-5	1,609	-0.31%
2020/03/03	4	33.88	0	0.00	33.70	4	1,589	0.25%
2020/02/27	1	34.20	2	34.00	33.85	-1	1,531	-0.07%
2020/02/26	2	34.10	0	0.00	34.40	2	1,501	0.13%
2020/02/25	3	33.87	0	0.00	33.95	3	1,481	0.20%
2020/02/24	2	34.45	0	0.00	34.20	2	1,462	0.14%
2020/02/20	2	34.30	0	0.00	34.35	2	1,439	0.14%
2020/02/12	1	34.00	10	34.00	33.95	-9	1,338	-0.67%
2020/02/10	7	33.25	4	33.03	33.10	3	1,284	0.23%
2020/02/07	0	0.00	3	33.43	33.75	-3	1,241	-0.24%
2020/02/06	1	34.55	2	34.80	34.60	-1	1,187	-0.08%
2020/02/04	2.1	32.12	0	0.00	32.35	2.1	1,034	0.20%
2020/01/31	5	31.36	4	31.99	32.40	1	938	0.11%
2020/01/30	3	31.10	6	30.83	30.70	-3	854	-0.35%
2020/01/16	5	30.30	0	0.00	30.70	5	726	0.69%
2020/01/14	0	0.00	1	30.40	30.45	-1	725	-0.14%
2020/01/13	4	30.70	0	0.00	30.55	4	728	0.55%
2020/01/03	2	29.85	0	0.00	29.90	2	728	0.27%
2019/12/17	5	29.40	0	0.00	29.40	5	995	0.50%
2019/11/19	2	29.45	0	0.00	29.35	2	1,416	0.14%
2019/10/29	0	0.00	1	29.25	29.30	-1	1,495	-0.07%
2019/10/22	0	0.00	1	29.70	29.30	-1	1,529	-0.07%
2019/10/16	2	29.08	0	0.00	29.10	2	1,542	0.13%
2019/10/15	0	0.00	0.1	29.20	29.00	-0.1	1,550	-0.01%
2019/10/14	2	28.55	7	28.59	28.80	-5	1,559	-0.32%
2019/09/26	2	29.53	0	0.00	29.45	2	1,679	0.12%
2019/09/24	1	29.60	2	29.63	29.20	-1	1,669	-0.06%
2019/09/23	0	0.00	1	30.25	30.35	-1	1,597	-0.06%
2019/09/20	1	30.50	1	30.55	30.70	0	1,560	0.00%
2019/09/19	0.1	30.10	20	30.00	30.20	-19.9	1,461	-1.36%
2019/09/16	0	0.00	36	29.00	29.25	-36	1,369	-2.63%
2019/09/02	0	0.00	0.1	28.40	28.40	-0.1	1,339	-0.01%
2019/08/30	0	0.00	1	28.05	28.15	-1	1,303	-0.08%
2019/08/29	0.1	27.60	0	0.00	27.60	0.1	1,253	0.01%
2019/08/28	0.1	27.50	5	27.50	27.50	-4.9	1,237	-0.40%
2019/08/21	0	0.00	0.1	27.50	27.45	-0.1	1,244	-0.01%
2019/08/12	0	0.00	0.1	26.95	26.90	-0.1	1,175	-0.01%
2019/08/07	1	26.60	0	0.00	26.65	1	1,166	0.09%
2019/08/06	1	26.35	0	0.00	26.65	1	1,179	0.08%
2019/07/22	5	26.55	1	26.55	26.60	4	1,132	0.35%
2019/07/12	1	26.65	0	0.00	26.60	1	1,102	0.09%
2019/07/09	2	26.38	5	26.45	26.40	-3	1,080	-0.28%
2019/07/08	35	27.61	0	0.00	27.55	35	1,042	3.36%
2019/07/04	35	27.40	0	0.00	27.35	35	976	3.58%
2019/06/25	1	27.40	0	0.00	27.40	1	981	0.10%
2019/06/20	1	27.40	0	0.00	27.30	1	926	0.11%
2019/06/19	0	0.00	1	27.65	27.60	-1	901	-0.11%
2019/06/18	0	0.00	2	27.33	27.45	-2	863	-0.23%
2019/05/29	0	0.00	2	27.00	27.00	-2	890	-0.22%
2019/05/28	1	26.50	1	27.45	26.50	0	887	0.00%
2019/05/27	0	0.00	1.1	27.39	27.40	-1.1	864	-0.13%
2019/05/17	5	26.53	0	0.00	26.60	5	841	0.59%
2019/05/14	2	26.40	0	0.00	26.45	2	834	0.24%
2019/05/13	1	26.55	0	0.00	26.50	1	825	0.12%
2019/05/10	1.1	26.66	0	0.00	26.65	1.1	824	0.13%
2019/05/02	2	26.95	0	0.00	26.80	2	826	0.24%
2019/04/30	0	0.00	2	26.80	26.90	-2	824	-0.24%
2019/04/29	0	0.00	1	26.85	26.75	-1	841	-0.12%
2019/04/25	5	26.90	0	0.00	26.90	5	853	0.59%
2019/04/24	1	26.85	0.1	26.90	26.85	0.9	849	0.11%
2019/04/17	0	0.00	3	26.50	26.45	-3	828	-0.36%
2019/04/11	1	26.35	0	0.00	26.25	1	798	0.13%
2019/04/03	1	26.50	0	0.00	26.40	1	793	0.13%
2019/03/27	1	26.50	0	0.00	26.55	1	773	0.13%
2019/03/21	0	0.00	1	26.35	26.30	-1	744	-0.13%
2019/03/20	1	26.15	0	0.00	26.20	1	743	0.13%
2019/03/11	1.1	26.07	0	0.00	26.05	1.1	762	0.14%
2019/03/08	1	26.30	0	0.00	26.30	1	763	0.13%
2019/03/05	1	26.00	1.1	26.02	26.10	-0.1	802	-0.01%
2019/02/15	0	0.00	1	25.75	25.80	-1	872	-0.11%
2019/02/11	1	25.70	0	0.00	25.55	1	938	0.11%
2018/12/14	0	0.00	0.1	25.70	25.60	-0.1	1,536	-0.01%
2018/12/11	0	0.00	1	25.30	25.50	-1	1,577	-0.06%
2018/12/06	1	25.30	0	0.00	25.20	1	1,573	0.06%
2018/12/04	0	0.00	1	25.70	25.70	-1	1,558	-0.06%
2018/11/28	0	0.00	2	25.50	25.70	-2	1,514	-0.13%
2018/11/27	0	0.00	3	25.70	25.75	-3	1,493	-0.20%
2018/11/20	1	26.60	0	0.00	26.55	1	1,446	0.07%
2018/11/12	0	0.00	1	26.85	26.80	-1	1,369	-0.07%
2018/11/09	0.1	27.00	0	0.00	26.90	0.1	1,366	0.01%
2018/11/07	7	27.78	1	27.80	27.00	6	1,310	0.46%
2018/11/02	0	0.00	5	26.50	26.35	-5	1,123	-0.45%
2018/10/29	1	26.10	0	0.00	25.90	1	1,126	0.09%
2018/10/12	1	26.00	2	26.10	26.05	-1	1,009	-0.10%
2018/10/11	1	26.20	1	26.05	25.85	0	993	0.00%
2018/10/05	0	0.00	1	26.35	26.65	-1	941	-0.11%
2018/10/04	1	26.85	1	27.15	26.90	0	922	0.00%
2018/09/28	1	27.00	1	27.05	26.80	0	940	0.00%
2018/09/19	5	26.30	0	0.00	26.30	5	800	0.62%
2018/08/08	0	0.00	5	26.50	26.40	-5	1,359	-0.37%
2018/07/19	1	25.75	0	0.00	25.65	1	2,278	0.04%
2018/07/17	0	0.00	13	25.85	25.80	-13	2,369	-0.55%
2018/07/16	1	25.85	0	0.00	25.80	1	2,491	0.04%
2018/07/12	0	0.00	1	26.00	25.95	-1	2,586	-0.04%
2018/07/10	0	0.00	9	25.90	25.95	-9	2,730	-0.33%
2018/07/06	1	26.30	0	0.00	26.25	1	2,791	0.04%
2018/07/05	0	0.00	6	26.50	26.25	-6	2,943	-0.20%
2018/07/02	0	0.00	5	27.10	26.90	-5	3,644	-0.14%
2018/06/20	0	0.00	1	27.15	26.95	-1	4,022	-0.02%
2018/06/19	1	27.25	0	0.00	27.10	1	4,011	0.02%
2018/06/15	2	26.95	1	26.95	27.20	1	4,002	0.02%
2018/06/13	2	27.98	0	0.00	27.70	2	4,011	0.05%
2018/06/11	3	27.00	0	0.00	27.05	3	3,916	0.08%
2018/06/04	1	27.80	0	0.00	27.65	1	3,903	0.03%
2018/05/31	0	0.00	3	27.77	28.10	-3	3,836	-0.08%
2018/05/30	5	27.67	0	0.00	27.45	5	3,803	0.13%
2018/05/25	0	0.00	1	26.70	26.65	-1	3,689	-0.03%
2018/05/24	0	0.00	1	26.90	26.80	-1	3,686	-0.03%
2018/05/22	1	27.15	0	0.00	27.00	1	3,654	0.03%
2018/05/21	0	0.00	5	27.24	27.10	-5	3,637	-0.14%
2018/05/15	5	27.00	0	0.00	26.90	5	3,576	0.14%
2018/05/14	3	27.50	0	0.00	27.25	3	3,549	0.08%
2018/05/11	1	29.30	1	29.85	29.50	0	3,398	0.00%
2018/05/10	1	29.30	1	29.20	29.15	0	3,315	0.00%
2018/05/08	14	28.51	0	0.00	28.60	14	3,216	0.44%
2018/05/07	11	28.78	0	0.00	28.50	11	3,193	0.34%
2018/05/03	1	28.80	1	29.05	28.75	0	3,139	0.00%
2018/04/27	0	0.00	1	29.35	29.35	-1	3,007	-0.03%
2018/04/26	1	30.20	0	0.00	28.70	1	2,950	0.03%
2018/04/25	2	29.28	4	29.14	30.10	-2	2,822	-0.07%
2018/04/24	2	28.43	0	0.00	28.25	2	2,661	0.08%
2018/04/20	0	0.00	7	29.29	29.15	-7	2,565	-0.27%
2018/04/19	0	0.00	3	29.05	28.70	-3	2,447	-0.12%
2018/04/18	1	28.75	0	0.00	28.85	1	2,410	0.04%
2018/04/17	1	27.80	3	28.13	28.75	-2	2,347	-0.09%
2018/04/16	0	0.00	2	27.85	27.95	-2	2,264	-0.09%
2018/04/13	0	0.00	1	28.60	28.20	-1	2,240	-0.04%
2018/04/12	1	29.00	3	28.85	28.85	-2	2,198	-0.09%
2018/04/11	12	29.32	23	29.11	29.10	-11	2,150	-0.51%
2018/04/10	9	29.26	2	29.60	28.55	7	1,988	0.35%
2018/04/09	1	27.90	7	28.16	28.50	-6	1,642	-0.37%
2018/04/03	4	28.05	1	28.70	28.30	3	1,488	0.20%
2018/04/02	3	27.55	4	27.54	27.55	-1	1,258	-0.08%
2018/03/31	1	27.20	3	27.30	26.95	-2	1,182	-0.17%
2018/03/30	7	26.94	2	27.73	26.95	5	1,143	0.44%
2018/03/29	6	27.06	4	27.05	27.05	2	995	0.20%
2018/03/20	0	0.00	1	26.55	26.55	-1	1,033	-0.10%
2018/03/15	1	26.05	1	26.25	26.05	0	1,113	0.00%
2018/03/12	1	26.05	0	0.00	26.10	1	1,099	0.09%
2018/01/23	0	0.00	2	26.55	26.40	-2	1,021	-0.20%
2018/01/05	0	0.00	4	26.83	26.90	-4	971	-0.41%
2018/01/02	2	26.35	0	0.00	26.45	2	962	0.21%