台汽電 (8926)-土銀券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.95
漲跌
▲0.10
漲幅
+0.21%
成交量
2,784張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12.1	47.66	1	47.95	47.95	11.1	6,149	0.18%
2024/04/26	3	48.15	0	0.00	47.85	3	6,114	0.05%
2024/04/25	0	0.00	6	48.50	48.25	-6	6,068	-0.10%
2024/04/24	0	0.00	1	48.80	48.80	-1	6,028	-0.02%
2024/04/23	6	47.92	3	49.08	48.50	3	5,949	0.05%
2024/04/19	10	48.73	1	47.15	47.55	9	5,792	0.16%
2024/04/18	1	49.25	1	49.70	49.15	0	5,645	0.00%
2024/04/17	1	49.50	16	48.14	49.15	-15	5,423	-0.28%
2024/04/16	13	47.70	8	48.03	46.30	5	5,102	0.10%
2024/04/15	2	47.78	3	48.27	47.70	-1	5,012	-0.02%
2024/04/12	1	46.90	0	0.00	47.70	1	4,939	0.02%
2024/04/11	2	47.45	0	0.00	47.40	2	4,887	0.04%
2024/04/10	1	47.85	0	0.00	47.65	1	4,855	0.02%
2024/04/09	0	0.00	6	47.83	47.75	-6	4,769	-0.13%
2024/04/08	6	46.83	0	0.00	46.65	6	4,681	0.13%
2024/04/03	2	47.35	0	0.00	47.30	2	4,622	0.04%
2024/04/02	0	0.00	1	48.20	48.00	-1	4,590	-0.02%
2024/04/01	0	0.00	10	48.18	47.50	-10	4,483	-0.22%
2024/03/28	4	47.55	4	47.80	47.60	0	4,383	0.00%
2024/03/27	11	47.59	10	47.45	47.35	1	4,340	0.02%
2024/03/26	10	46.99	7	48.23	47.55	3	4,296	0.07%
2024/03/25	6	47.66	2	47.85	47.40	4	4,177	0.10%
2024/03/22	5	47.22	12	47.66	47.50	-7	4,103	-0.17%
2024/03/21	8	47.81	0	0.00	47.55	8	4,015	0.20%
2024/03/20	3	47.58	2	47.90	47.55	1	3,973	0.03%
2024/03/19	0	0.00	9	47.64	47.50	-9	3,891	-0.23%
2024/03/18	2	46.70	2	46.80	46.60	0	3,824	0.00%
2024/03/15	4	46.25	0	0.00	45.90	4	3,761	0.11%
2024/03/14	14	47.16	2	47.15	46.95	12	3,687	0.33%
2024/03/13	12	48.38	10	48.80	48.15	2	3,536	0.06%
2024/03/12	3	47.02	2	47.45	47.50	1	2,986	0.03%
2024/03/11	2	46.13	2	47.20	47.30	0	2,717	0.00%
2024/03/08	5	45.50	0	0.00	44.05	5	2,449	0.20%
2024/03/06	2.5	45.06	7	45.15	45.30	-4.5	2,289	-0.20%
2024/03/05	19	45.94	11	46.05	46.05	8	2,215	0.36%
2024/03/04	3.1	47.25	6	46.98	46.50	-2.9	2,113	-0.14%
2024/03/01	8	48.26	13	47.91	47.85	-5	1,994	-0.25%
2024/02/29	5	48.65	8.1	47.69	49.55	-3.1	1,777	-0.18%
2024/02/27	5	45.66	1	45.75	46.00	4	1,269	0.32%
2024/02/26	6	43.91	0	0.00	44.50	6	1,078	0.56%
2024/02/23	0	0.00	4	43.74	43.40	-4	1,035	-0.39%
2024/02/22	4	44.05	22	43.90	43.85	-18	1,008	-1.79%
2024/02/20	1	44.00	0	0.00	43.85	1	936	0.11%
2024/02/19	0	0.00	2	42.95	43.25	-2	882	-0.23%
2024/02/16	2	43.95	30.6	42.70	43.35	-28.6	848	-3.36%
2024/02/01	0.3	39.70	0	0.00	39.65	0.3	790	0.04%
2024/01/31	0.2	39.65	0	0.00	39.60	0.2	797	0.03%
2024/01/30	1	39.60	0	0.00	39.60	1	796	0.13%
2024/01/17	2	38.90	0	0.00	39.05	2	803	0.25%
2024/01/15	0	0.00	2	40.08	40.10	-2	780	-0.26%
2024/01/05	0	0.00	0.1	39.90	39.90	-0.1	797	-0.01%
2024/01/03	3	40.00	0.4	39.95	40.00	2.6	830	0.32%
2023/12/28	0	0.00	0.9	40.15	40.35	-0.9	849	-0.11%
2023/12/25	0	0.00	2	39.85	39.85	-2	869	-0.23%
2023/12/22	2	39.55	0	0.00	39.60	2	868	0.23%
2023/12/18	1	39.90	0	0.00	39.90	1	872	0.11%
2023/12/15	1	39.90	0	0.00	40.05	1	889	0.11%
2023/12/14	1	39.75	0	0.00	39.80	1	886	0.11%
2023/12/13	1	39.70	0.3	39.90	39.70	0.7	881	0.08%
2023/12/12	1	39.95	10	40.14	40.00	-9	869	-1.04%
2023/12/11	1	40.15	0	0.00	40.20	1	862	0.12%
2023/12/07	0	0.00	1	40.30	40.50	-1	855	-0.12%
2023/12/06	4.4	40.44	0	0.00	40.40	4.4	873	0.51%
2023/12/05	0	0.00	1	40.40	40.80	-1	871	-0.11%
2023/12/01	3	40.20	0	0.00	40.35	3	874	0.34%
2023/11/30	1	40.00	0	0.00	40.00	1	891	0.11%
2023/11/29	1	40.25	4	40.18	40.10	-3	886	-0.34%
2023/11/27	0	0.00	2	40.30	40.25	-2	900	-0.22%
2023/11/24	2	40.60	0	0.00	40.55	2	908	0.22%
2023/11/20	2	40.18	0	40.35	40.05	2	950	0.21%
2023/11/17	2	39.75	0	0.00	40.15	2	958	0.21%
2023/11/14	2	39.08	0	0.00	39.05	2	986	0.20%
2023/11/13	2	39.35	0	0.00	39.10	2	1,003	0.20%
2023/11/03	1	40.60	1	40.40	40.80	0	1,278	0.00%
2023/11/02	1	40.20	6	39.97	40.20	-5	1,314	-0.38%
2023/11/01	0.5	39.55	0	0.00	39.80	0.5	1,324	0.04%
2023/10/26	1	39.85	0	0.00	39.75	1	1,495	0.07%
2023/10/18	1	39.70	0	0.00	39.30	1	2,000	0.05%
2023/10/16	0	0.00	0.3	40.60	40.15	-0.3	2,106	-0.01%
2023/10/12	0	0.00	2	40.95	40.65	-2	2,195	-0.09%
2023/10/06	2	40.05	2	39.95	39.95	0	2,225	0.00%
2023/10/04	0.2	39.85	0	0.00	40.05	0.2	2,305	0.01%
2023/10/03	3.1	41.02	0	0.00	40.15	3.1	2,330	0.14%
2023/10/02	0	0.00	1	41.50	41.35	-1	2,355	-0.04%
2023/09/28	0	0.00	2	41.30	41.35	-2	2,421	-0.08%
2023/09/27	2	41.40	0	0.00	41.20	2	2,442	0.08%
2023/09/26	11	41.51	0	0.00	41.55	11	2,480	0.44%
2023/09/25	1	41.50	0	0.00	41.45	1	2,527	0.04%
2023/09/21	2	41.05	0	0.00	41.10	2	2,558	0.08%
2023/09/20	0.1	42.00	0	0.00	41.35	0.1	2,581	0.01%
2023/09/15	1	42.75	0	0.00	43.05	1	2,836	0.04%
2023/09/14	5	42.35	0	0.00	42.35	5	2,877	0.17%
2023/09/11	0.1	42.50	0	0.00	42.15	0.1	3,236	0.00%
2023/09/01	0.9	43.10	0.4	43.20	43.15	0.5	4,318	0.01%
2023/08/30	1	43.55	0	0.00	43.50	1	4,364	0.02%
2023/08/28	2	42.95	7	43.16	43.00	-5	4,470	-0.11%
2023/08/25	1	42.65	1.1	42.87	42.80	-0.1	4,497	0.00%
2023/08/23	3	42.10	1	42.25	42.20	2	4,601	0.04%
2023/08/22	1	42.30	1	43.35	42.40	0	4,658	0.00%
2023/08/21	1	42.50	3	42.82	42.90	-2	4,673	-0.04%
2023/08/18	3	43.45	3	43.52	42.90	0	4,689	0.00%
2023/08/17	0	0.00	1	42.00	43.40	-1	4,700	-0.02%
2023/08/16	4	42.96	4	43.00	42.70	0	4,729	0.00%
2023/08/15	1	43.50	0	0.00	43.55	1	4,826	0.02%
2023/08/14	1.3	42.90	0	0.00	43.00	1.3	4,889	0.03%
2023/08/11	2.1	44.84	1	44.95	44.20	1.1	4,877	0.02%
2023/08/10	5	45.76	5	45.03	45.05	0	4,841	0.00%
2023/08/09	4	47.81	3.3	47.71	47.05	0.8	4,758	0.02%
2023/08/08	1.1	48.56	0.3	49.00	48.35	0.9	4,716	0.02%
2023/08/07	0	0.00	0.3	49.50	49.45	-0.3	4,733	-0.01%
2023/08/04	4.1	49.57	4	49.89	49.50	0.1	4,769	0.00%
2023/08/02	2.3	49.67	6.7	48.99	49.25	-4.4	4,851	-0.09%
2023/08/01	4	50.73	1	51.50	50.60	3	4,952	0.06%
2023/07/31	2	52.10	1	52.40	51.40	1	4,955	0.02%
2023/07/28	3	52.00	2	52.20	52.00	1	4,962	0.02%
2023/07/27	4.1	50.95	1	51.00	50.90	3.1	4,912	0.06%
2023/07/26	5	52.16	1	51.70	51.70	4	4,897	0.08%
2023/07/25	2	53.01	79	53.51	53.10	-77	4,851	-1.59%
2023/07/24	0	0.00	2	51.90	51.80	-2	4,689	-0.04%
2023/07/21	3	49.87	0	0.00	49.90	3	4,643	0.06%
2023/07/20	0	0.00	4	53.63	53.70	-4	4,637	-0.09%
2023/07/19	3	52.57	0	0.00	52.20	3	4,628	0.06%
2023/07/18	2	53.50	2	53.85	53.60	0	4,693	0.00%
2023/07/14	1	52.40	0	0.00	52.50	1	4,783	0.02%
2023/07/12	1	52.80	3.6	52.24	51.90	-2.6	5,135	-0.05%
2023/07/10	0	0.00	1	53.60	53.50	-1	5,200	-0.02%
2023/07/07	1	51.80	2	53.05	52.50	-1	5,387	-0.02%
2023/07/06	1	52.80	0	0.00	52.40	1	5,358	0.02%
2023/07/04	3	54.30	0	0.00	54.10	3	5,359	0.06%
2023/07/03	1	54.80	0	0.00	54.60	1	5,351	0.02%
2023/06/27	2	55.00	1	55.30	54.90	1	5,457	0.02%
2023/06/26	0	0.00	2	57.10	56.90	-2	5,441	-0.04%
2023/06/21	1	55.70	4	55.58	56.10	-3	5,405	-0.06%
2023/06/19	2	54.80	3	54.10	54.10	-1	5,502	-0.02%
2023/06/16	4	55.58	0	0.00	54.90	4	5,672	0.07%
2023/06/15	3	55.20	1	56.00	55.70	2	5,636	0.04%
2023/06/14	1	55.60	14	56.71	55.40	-13	5,537	-0.23%
2023/06/13	11	53.46	1	52.80	54.50	10	5,262	0.19%
2023/06/12	5	53.64	42.1	54.18	53.60	-37.1	5,083	-0.73%
2023/06/09	33.1	50.50	6	50.14	50.20	27.1	4,815	0.56%
2023/06/08	2	49.53	2	49.68	49.20	0	4,648	0.00%
2023/06/07	1	49.30	0	0.00	49.30	1	4,619	0.02%
2023/06/06	1	49.50	0	0.00	49.30	1	4,595	0.02%
2023/06/05	3	50.08	1	49.95	49.90	2	4,562	0.04%
2023/06/02	0	0.00	1	51.00	50.10	-1	4,543	-0.02%
2023/06/01	1	49.25	2	49.20	49.65	-1	4,479	-0.02%
2023/05/31	3	49.75	0	0.00	50.50	3	4,431	0.07%
2023/05/30	1	50.40	0	0.00	49.60	1	4,380	0.02%
2023/05/29	1	51.20	0	0.00	51.00	1	4,323	0.02%
2023/05/26	3	50.67	0	0.00	50.50	3	4,280	0.07%
2023/05/25	0	0.00	2	52.10	51.90	-2	4,211	-0.05%
2023/05/23	0	0.00	1	52.40	52.20	-1	4,152	-0.02%
2023/05/22	2	52.05	3	52.17	52.20	-1	4,115	-0.02%
2023/05/19	1	51.90	1	53.30	50.90	0	4,064	0.00%
2023/05/16	0	0.00	1	49.85	49.40	-1	3,830	-0.03%
2023/05/12	0	0.00	0.5	49.64	49.60	-0.5	3,789	-0.01%
2023/05/09	0.5	51.00	0	0.00	49.75	0.5	3,664	0.01%
2023/05/08	0.5	51.90	0	0.00	51.70	0.5	3,568	0.01%
2023/04/28	1	48.50	0	0.00	48.50	1	3,300	0.03%
2023/04/27	0	0.00	9	47.90	47.85	-9	3,271	-0.28%
2023/04/26	1	48.45	0	0.00	48.45	1	3,248	0.03%
2023/04/25	2	48.30	0	0.00	48.20	2	3,219	0.06%
2023/04/24	1	48.90	0.5	49.05	48.95	0.5	3,159	0.02%
2023/04/21	2	48.50	2	49.10	48.35	0	3,092	0.00%
2023/04/20	1	48.60	0	0.00	48.55	1	2,968	0.03%
2023/04/18	5.5	50.62	3	52.20	50.40	2.5	2,782	0.09%
2023/04/17	2	47.50	0	0.00	49.15	2	2,551	0.08%
2023/04/14	0	0.00	2	45.25	45.20	-2	2,366	-0.08%
2023/04/13	1	45.15	1	45.10	44.90	0	2,306	0.00%
2023/04/12	6	45.57	8	45.64	45.90	-2	2,206	-0.09%
2023/04/10	1	43.10	2	43.25	43.45	-1	1,953	-0.05%
2023/04/07	2	43.65	0	0.00	43.65	2	1,883	0.11%
2023/03/31	0	0.00	10	42.55	42.55	-10	1,815	-0.55%
2023/03/29	7	44.15	20	43.58	43.85	-13	1,711	-0.76%
2023/03/28	0	0.00	1	44.35	43.30	-1	1,649	-0.06%
2023/03/27	0	0.00	1	44.35	43.75	-1	1,586	-0.06%
2023/03/24	4	44.09	18	43.74	43.90	-14	1,514	-0.92%
2023/03/23	0	0.00	2	42.80	43.10	-2	1,403	-0.14%
2023/03/22	0	0.00	5	43.30	43.55	-5	1,320	-0.38%
2023/03/21	0	0.00	15	42.62	43.20	-15	1,207	-1.24%
2023/03/20	3	41.10	0	0.00	40.65	3	965	0.31%
2023/03/17	0	0.00	2	39.43	39.75	-2	859	-0.23%
2023/03/16	0	0.00	11	38.47	38.60	-11	828	-1.33%
2023/03/15	1	39.55	4	39.51	39.30	-3	815	-0.37%
2023/03/13	0	0.00	3	38.20	37.65	-3	720	-0.42%
2023/03/10	1	37.25	1	36.85	36.90	0	673	0.00%
2023/03/08	2	37.35	0	0.00	37.50	2	682	0.29%
2023/03/07	1	37.20	0	0.00	37.65	1	694	0.14%
2023/03/02	0	0.00	2	36.90	36.75	-2	768	-0.26%
2023/02/22	2	36.05	0	0.00	36.20	2	1,165	0.17%
2023/02/21	1	36.15	0	0.00	36.15	1	1,177	0.08%
2023/02/17	0.3	36.30	0.7	36.15	36.05	-0.5	1,190	-0.04%
2023/02/16	1	36.00	0	0.00	36.20	1	1,204	0.08%
2023/02/15	0	0.00	0.3	36.30	36.20	-0.3	1,223	-0.02%
2023/02/08	1	35.65	0	0.00	35.90	1	1,230	0.08%
2023/02/07	3	35.67	0	0.00	35.65	3	1,224	0.24%
2023/02/06	1	35.70	0	0.00	35.75	1	1,217	0.08%
2023/02/01	0	0.00	2	34.80	34.70	-2	1,166	-0.17%
2023/01/13	3	33.77	0	0.00	33.85	3	1,152	0.26%
2022/12/15	1	32.50	0	0.00	32.50	1	1,380	0.07%
2022/11/24	2	34.23	0	0.00	34.05	2	1,241	0.16%
2022/11/23	5	35.32	1	35.30	35.10	4	1,192	0.34%
2022/11/22	0	0.00	21	35.00	35.00	-21	1,002	-2.10%
2022/10/20	35	28.34	4	28.55	28.95	31	882	3.51%
2022/10/18	4	30.00	0	0.00	29.95	4	822	0.49%
2022/10/17	80	28.67	0	0.00	29.45	80	815	9.81%
2022/10/14	10	29.13	0	0.00	29.35	10	802	1.25%
2022/10/13	105	29.63	0	0.00	29.20	105	772	13.60%	大買/鉅額交易
2022/10/12	52	30.50	0	0.00	30.85	52	739	7.03%
2022/10/11	81	31.30	0	0.00	31.05	81	722	11.21%
2022/10/07	2	33.15	0	0.00	33.10	2	687	0.29%
2022/10/05	10	33.77	0	0.00	33.70	10	693	1.44%
2022/09/30	2	34.30	0	0.00	34.35	2	694	0.29%
2022/09/29	0	0.00	0	35.20	35.05	0	688	0.00%
2022/09/26	3	35.93	0	0.00	35.90	3	684	0.44%
2022/09/23	0.1	36.85	0	0.00	36.75	0.1	672	0.01%
2022/09/22	0.5	36.95	0	0.00	37.05	0.5	673	0.07%
2022/09/08	0	0.00	2	37.45	37.50	-2	734	-0.27%
2022/09/01	1.1	37.02	0	0.00	37.15	1.1	743	0.15%
2022/08/30	0	0.00	2	37.40	37.30	-2	713	-0.28%
2022/08/29	5	37.21	0	0.00	37.30	5	703	0.71%
2022/08/26	51	37.55	0	0.00	37.70	51	688	7.41%
2022/08/25	0	0.00	1	39.20	39.15	-1	627	-0.16%
2022/08/24	0	0.00	6	39.00	39.15	-6	593	-1.01%
2022/08/03	0	0.00	3	37.43	37.50	-3	532	-0.56%
2022/07/29	0	0.00	1	37.40	37.25	-1	542	-0.18%
2022/07/25	2	36.65	0	0.00	36.70	2	548	0.36%
2022/07/22	1	36.50	0	0.00	36.50	1	554	0.18%
2022/07/20	1	36.45	0	0.00	36.40	1	563	0.18%
2022/07/18	6	36.53	0	0.00	36.40	6	571	1.05%
2022/07/14	5	36.80	0	0.00	36.80	5	565	0.88%
2022/07/06	0	0.00	1	37.70	37.60	-1	539	-0.19%
2022/07/04	0	0.00	1	37.70	37.80	-1	546	-0.18%
2022/06/22	2	37.25	0	0.00	37.20	2	568	0.35%
2022/06/14	3	37.30	0	0.00	37.05	3	715	0.42%
2022/06/13	0	0.00	0.1	37.75	37.65	-0.1	704	-0.02%
2022/05/31	2	38.30	0	0.00	38.50	2	747	0.27%
2022/05/26	1	37.90	0	0.00	37.90	1	741	0.13%
2022/05/25	0	0.00	1	37.65	37.80	-1	748	-0.13%
2022/05/17	0	0.00	1	37.70	37.70	-1	766	-0.13%
2022/05/16	0	0.00	0.1	37.30	37.35	-0.1	760	-0.01%
2022/04/12	1	37.20	0	0.00	37.35	1	785	0.13%
2022/03/31	2	38.50	0	0.00	38.50	2	737	0.27%
2022/03/22	0	39.00	0	0.00	39.10	0	614	0.00%
2022/03/21	0	0.00	1	39.20	38.85	-1	585	-0.17%
2022/03/18	0	38.00	0	0.00	38.70	0	551	0.01%
2022/03/16	0	0.00	1	37.05	37.25	-1	500	-0.20%
2022/03/07	1	36.85	0	0.00	37.00	1	472	0.21%
2022/03/02	0.2	37.20	0	0.00	37.20	0.2	455	0.04%
2022/02/25	2	37.00	0	0.00	37.05	2	447	0.45%
2022/02/22	1	37.30	0	0.00	37.30	1	428	0.23%
2022/02/16	0	0.00	1	37.35	37.40	-1	436	-0.23%
2022/02/15	0.1	37.35	0.9	37.35	37.30	-0.8	442	-0.19%
2022/02/10	27	37.39	0	0.00	37.55	27	473	5.70%
2022/01/24	1.1	37.17	0	0.00	37.25	1.1	450	0.25%
2022/01/19	0	37.40	0	0.00	37.25	0	436	0.01%
2022/01/13	15	37.48	0	0.00	37.55	15	449	3.34%
2022/01/11	1	37.65	0	0.00	37.50	1	438	0.22%
2022/01/06	0	0.00	5	37.65	37.60	-5	445	-1.12%
2022/01/05	5	37.65	0	0.00	37.70	5	453	1.10%
2022/01/04	5	37.70	0	0.00	37.75	5	472	1.06%
2022/01/03	5	37.80	0	0.00	37.80	5	474	1.05%
2021/12/21	1	37.70	0	0.00	37.80	1	575	0.17%
2021/12/20	0	0.00	4	37.95	37.80	-4	584	-0.68%
2021/12/16	0	0.00	6	37.53	37.55	-6	580	-1.03%
2021/12/06	0.1	37.75	0	0.00	37.60	0.1	587	0.02%
2021/12/02	5	37.70	0	0.00	37.70	5	595	0.84%
2021/12/01	5	37.65	0	0.00	37.90	5	598	0.84%
2021/11/23	1	37.85	3	38.00	37.75	-2	603	-0.33%
2021/11/12	0	0.00	1	37.95	37.80	-1	645	-0.15%
2021/11/08	0	0.00	0.4	38.35	38.15	-0.4	625	-0.07%
2021/10/15	2	38.90	0	0.00	38.95	2	624	0.32%
2021/10/13	1	39.05	2	39.10	38.95	-1	623	-0.16%
2021/10/08	0	0.00	1	38.70	38.70	-1	594	-0.17%
2021/09/29	0	0.00	2	38.55	38.15	-2	571	-0.35%
2021/09/03	0	0.00	3	38.00	37.95	-3	585	-0.51%
2021/09/02	0	0.00	1	37.80	37.85	-1	583	-0.17%
2021/08/31	0	0.00	9	37.52	37.65	-9	577	-1.56%
2021/08/30	0	0.00	5	37.23	37.25	-5	570	-0.88%
2021/08/27	0	0.00	2	37.10	37.10	-2	569	-0.35%
2021/08/20	1	37.90	0	0.00	37.85	1	559	0.18%
2021/08/18	0	0.00	4	38.00	38.10	-4	543	-0.74%
2021/08/11	0	0.00	10	38.52	38.55	-10	567	-1.76%
2021/07/28	0	0.00	2	38.55	38.60	-2	812	-0.25%
2021/07/22	1	38.50	0	0.00	38.60	1	967	0.10%
2021/07/14	0	0.00	2	38.48	38.50	-2	1,014	-0.20%
2021/07/13	15	38.60	0	0.00	38.55	15	1,032	1.45%
2021/07/12	30	38.78	0	0.00	38.75	30	1,031	2.91%
2021/07/07	5	38.70	0	0.00	38.80	5	1,024	0.49%
2021/07/06	30	38.78	0	0.00	38.75	30	1,036	2.89%
2021/07/05	10	38.76	10	38.61	38.80	0	1,040	0.00%
2021/06/28	1	38.60	0	0.00	38.65	1	1,063	0.09%
2021/06/22	0	0.00	1	38.50	38.45	-1	1,074	-0.09%
2021/06/15	1	38.55	0	0.00	38.60	1	1,143	0.09%
2021/05/25	0	0.00	1	38.90	38.65	-1	1,203	-0.08%
2021/05/18	60	37.80	0	0.00	37.90	60	1,221	4.91%
2021/05/12	27	37.92	0	0.00	37.80	27	1,129	2.39%
2021/05/11	1	39.45	5	40.15	39.15	-4	1,074	-0.37%
2021/05/10	2	40.15	1	40.15	40.20	1	1,055	0.09%
2021/05/03	0	0.00	5	40.15	40.15	-5	1,027	-0.49%
2021/04/29	1	39.85	1	40.00	39.95	0	1,004	0.00%
2021/04/28	9	39.18	0	0.00	39.25	9	972	0.93%
2021/04/27	4	39.15	0	0.00	39.15	4	1,026	0.39%
2021/04/26	1	39.05	0	0.00	39.05	1	1,037	0.10%
2021/04/22	5	39.10	0	0.00	38.95	5	1,093	0.46%
2021/04/21	0	0.00	1	39.05	39.05	-1	1,088	-0.09%
2021/04/16	0	0.00	5	38.80	38.95	-5	1,122	-0.45%
2021/04/07	2	38.90	1	38.80	38.90	1	1,182	0.08%
2021/03/25	1	39.20	0	0.00	39.25	1	1,250	0.08%
2021/03/22	1	38.70	0	0.00	39.10	1	1,267	0.08%
2021/03/18	0	0.00	1	38.55	38.50	-1	1,246	-0.08%
2021/03/16	0	0.00	3	38.50	38.60	-3	1,270	-0.24%
2021/03/11	0	0.00	1	38.70	38.70	-1	1,286	-0.08%
2021/02/24	0	0.00	4	38.50	38.55	-4	1,347	-0.30%
2021/02/22	0	0.00	1	37.80	37.95	-1	1,336	-0.07%
2021/02/17	5	36.45	0	0.00	36.70	5	1,332	0.38%
2021/02/04	2	36.05	0	0.00	36.10	2	1,331	0.15%
2021/02/03	2	36.05	0	0.00	36.10	2	1,350	0.15%
2021/02/02	1	36.05	0.5	36.40	36.15	0.6	1,366	0.04%
2021/01/28	5	36.25	0	0.00	36.15	5	1,353	0.37%
2021/01/27	1	36.50	1	36.50	36.50	0	1,338	0.00%
2021/01/26	0	0.00	2	36.55	36.55	-2	1,337	-0.15%
2021/01/25	1	36.60	0	0.00	36.80	1	1,334	0.07%
2021/01/22	3	36.60	0	0.00	36.80	3	1,371	0.22%
2021/01/21	6	36.64	0	0.00	36.60	6	1,357	0.44%
2021/01/20	22	36.73	0	0.00	36.80	22	1,334	1.65%
2021/01/19	2	37.90	0	0.00	37.70	2	1,267	0.16%
2021/01/18	1	37.90	0	0.00	37.80	1	1,257	0.08%
2021/01/12	1	38.40	0	0.00	38.40	1	1,187	0.08%
2021/01/11	1	38.40	0	0.00	38.80	1	1,174	0.09%
2021/01/08	1	38.70	0	0.00	38.80	1	1,169	0.09%
2021/01/05	0	0.00	1	39.00	39.00	-1	1,147	-0.09%
2020/12/31	1	38.80	0	0.00	38.70	1	1,183	0.08%
2020/12/30	1	38.70	1	38.80	38.85	0	1,184	0.00%
2020/12/24	2	38.93	1	39.05	38.90	1	1,188	0.08%
2020/12/22	3	38.62	3	38.80	38.50	0	1,228	0.00%
2020/12/18	2	38.20	0	0.00	38.50	2	1,234	0.16%
2020/12/15	2	38.20	0	0.00	38.10	2	1,258	0.16%
2020/12/10	0	0.00	1	38.25	38.25	-1	1,306	-0.08%
2020/12/07	1	38.45	0	0.00	38.50	1	1,968	0.05%
2020/12/03	1.7	38.67	0	0.00	38.65	1.7	2,123	0.08%
2020/12/02	6	38.71	0	0.00	38.65	6	2,368	0.25%
2020/12/01	0.4	39.15	0	0.00	38.85	0.4	2,536	0.01%
2020/11/30	5	39.35	0	0.00	39.20	5	2,534	0.20%
2020/11/25	0	0.00	5	39.05	39.15	-5	2,541	-0.20%
2020/11/24	2	38.85	0	0.00	38.90	2	2,529	0.08%
2020/11/20	1	38.90	0	0.00	39.00	1	2,529	0.04%
2020/11/12	2	38.30	0	0.00	38.40	2	2,617	0.08%
2020/11/06	5	37.95	0	0.00	37.95	5	2,648	0.19%
2020/10/26	5	37.80	0	0.00	37.65	5	2,738	0.18%
2020/10/20	5	37.60	0	0.00	37.55	5	2,824	0.18%
2020/10/19	2	37.65	0	0.00	37.65	2	2,820	0.07%
2020/10/12	1	37.85	0	0.00	38.10	1	2,904	0.03%
2020/10/07	3	38.45	0	0.00	38.50	3	2,972	0.10%
2020/10/05	2	37.90	0	0.00	37.95	2	3,069	0.07%
2020/09/30	2	37.95	0	0.00	37.95	2	3,164	0.06%
2020/09/28	5	37.99	0	0.00	38.10	5	3,188	0.16%
2020/09/18	1	40.70	0	0.00	40.60	1	3,090	0.03%
2020/09/17	5	40.78	0	0.00	40.70	5	3,115	0.16%
2020/09/15	0	0.00	11	40.80	40.80	-11	3,167	-0.35%
2020/09/11	2	43.10	12	42.47	41.45	-10	3,097	-0.32%
2020/09/09	0	0.00	3	39.60	39.70	-3	2,538	-0.12%
2020/09/08	8	40.44	4	41.40	40.60	4	2,499	0.16%
2020/09/07	2	41.00	5	41.60	41.60	-3	2,409	-0.12%
2020/09/03	1	37.25	0	0.00	37.25	1	2,027	0.05%
2020/09/01	0	0.00	2	37.45	37.50	-2	2,065	-0.10%
2020/08/20	1	37.70	0	0.00	37.70	1	2,147	0.05%
2020/08/19	0	0.00	93	38.93	38.60	-93	2,098	-4.43%
2020/08/14	0	0.00	5	38.45	38.80	-5	2,150	-0.23%
2020/08/13	1	39.05	0	0.00	38.70	1	2,182	0.05%
2020/08/11	31	39.75	0	0.00	39.75	31	2,306	1.34%
2020/08/10	78	40.30	0	0.00	40.15	78	2,355	3.31%
2020/08/06	0	0.00	1	39.15	39.05	-1	2,372	-0.04%
2020/08/04	0	0.00	1	38.85	38.85	-1	2,399	-0.04%
2020/07/31	3	39.50	0	0.00	39.30	3	2,452	0.12%
2020/07/29	2	38.68	0	0.00	38.65	2	2,467	0.08%
2020/07/24	222	39.90	0	0.00	39.40	222	2,440	9.10%	大買/鉅額交易
2020/07/23	2	40.00	1	40.05	40.05	1	2,420	0.04%
2020/07/22	1	40.20	4	40.20	40.20	-3	2,424	-0.12%
2020/07/21	0	0.00	2	40.30	40.20	-2	2,419	-0.08%
2020/07/14	0	0.00	2	41.35	41.35	-2	2,364	-0.08%
2020/07/13	0	0.00	1	40.60	40.60	-1	2,344	-0.04%
2020/07/10	1	40.10	0	0.00	40.45	1	2,360	0.04%
2020/07/09	2	41.15	0	0.00	41.95	2	2,305	0.09%
2020/07/07	0	0.00	6	39.50	39.50	-6	2,282	-0.26%
2020/07/03	0	0.00	17	39.71	39.70	-17	2,287	-0.74%
2020/06/29	0	0.00	5.1	39.46	39.45	-5.1	2,304	-0.22%
2020/06/24	11	39.32	2	39.15	39.00	9	2,284	0.39%
2020/06/22	15	38.80	10	38.95	38.00	5	2,250	0.22%
2020/06/17	3	37.62	0	0.00	37.55	3	2,237	0.13%
2020/06/11	0	0.00	35	37.74	37.65	-35	2,412	-1.45%
2020/06/10	2	37.70	0	0.00	38.00	2	2,496	0.08%
2020/06/09	5	37.90	5	37.90	37.90	0	2,516	0.00%
2020/06/03	10	37.55	0	0.00	37.75	10	2,594	0.39%
2020/06/02	3	37.60	0	0.00	37.60	3	2,588	0.12%
2020/06/01	5	37.82	0	0.00	37.80	5	2,592	0.19%
2020/05/27	0	0.00	5	37.42	37.55	-5	2,582	-0.19%
2020/05/26	5	38.10	5	37.75	37.70	0	2,583	0.00%
2020/05/21	0	0.00	6	37.50	37.00	-6	2,537	-0.24%
2020/05/20	6	36.76	0	0.00	36.65	6	2,525	0.24%
2020/05/19	20	37.70	11	37.35	37.35	9	2,539	0.35%
2020/05/18	6	37.13	1	37.60	37.60	5	2,506	0.20%
2020/05/15	8	36.09	7	36.19	36.20	1	2,421	0.04%
2020/05/08	1	34.05	0	0.00	34.05	1	2,347	0.04%
2020/05/06	0	0.00	1	33.65	33.60	-1	2,424	-0.04%
2020/05/05	0	0.00	6	32.90	33.35	-6	2,464	-0.24%
2020/04/30	0	0.00	4	32.80	33.05	-4	2,521	-0.16%
2020/04/29	4	32.75	0	0.00	32.55	4	2,580	0.16%
2020/04/28	5	32.50	0	0.00	32.50	5	2,623	0.19%
2020/04/27	1	32.40	0	0.00	32.35	1	2,660	0.04%
2020/04/21	0	0.00	1	31.80	31.75	-1	2,647	-0.04%
2020/04/14	0	0.00	1	32.20	32.35	-1	2,523	-0.04%
2020/04/10	1.5	31.44	0	0.00	31.50	1.5	2,454	0.06%
2020/04/09	1	30.30	0	0.00	30.40	1	2,402	0.04%
2020/04/08	1	30.00	0	0.00	30.10	1	2,378	0.04%
2020/04/06	0	0.00	7	29.30	29.45	-7	2,336	-0.30%
2020/04/01	7	29.35	0	0.00	29.40	7	2,320	0.30%
2020/03/25	3	28.80	0	0.00	28.90	3	2,253	0.13%
2020/03/24	0	0.00	11	28.37	28.35	-11	2,217	-0.50%
2020/03/23	4	27.35	0	0.00	27.60	4	2,182	0.18%
2020/03/19	0.1	26.05	0	0.00	25.95	0.1	2,156	0.00%
2020/03/16	0	0.00	2	29.90	29.75	-2	1,953	-0.10%
2020/03/12	1	32.00	11	32.00	32.00	-10	1,817	-0.55%
2020/03/09	0	0.00	3	34.00	33.35	-3	1,648	-0.18%
2020/02/27	0	0.00	1	34.10	33.85	-1	1,531	-0.07%
2020/02/26	10	34.23	5	34.36	34.40	5	1,501	0.33%
2020/02/17	9	34.08	0	0.00	34.00	9	1,316	0.68%
2020/02/07	0	0.00	3	33.75	33.75	-3	1,241	-0.24%
2020/02/03	0	0.00	1	32.40	32.50	-1	1,001	-0.10%
2020/01/31	0	0.00	10	32.20	32.40	-10	938	-1.07%
2020/01/30	12	31.24	5	30.95	30.70	7	854	0.82%
2020/01/20	6	31.54	0	0.00	31.85	6	793	0.76%
2020/01/15	0	0.00	1	30.30	30.30	-1	714	-0.14%
2020/01/13	1	30.55	0	0.00	30.55	1	728	0.14%
2020/01/09	0	0.00	3	29.85	29.85	-3	686	-0.44%
2020/01/03	3	29.85	0	0.00	29.90	3	728	0.41%
2019/12/24	0	0.00	1	29.65	29.75	-1	742	-0.13%
2019/12/23	5	29.40	0	0.00	29.55	5	747	0.67%
2019/12/17	3	29.35	0	0.00	29.40	3	995	0.30%
2019/12/12	0	0.00	1	29.40	29.45	-1	1,144	-0.09%
2019/12/09	1	29.25	0	0.00	29.25	1	1,198	0.08%
2019/11/29	1	29.30	0	0.00	29.25	1	1,272	0.08%
2019/11/13	1	29.55	0	0.00	29.65	1	1,455	0.07%
2019/11/11	2	29.78	1	29.60	29.75	1	1,445	0.07%
2019/10/29	2	29.30	0	0.00	29.30	2	1,495	0.13%
2019/10/08	1	29.35	0	0.00	29.30	1	1,529	0.07%
2019/10/02	0	0.00	1	29.35	29.40	-1	1,645	-0.06%
2019/09/24	2	30.05	1	29.75	29.20	1	1,669	0.06%
2019/09/23	0	0.00	2	30.35	30.35	-2	1,597	-0.13%
2019/09/20	0	0.00	1	30.55	30.70	-1	1,560	-0.06%
2019/09/19	0	0.00	1	29.60	30.20	-1	1,461	-0.07%
2019/09/18	0	0.00	1	29.50	29.50	-1	1,379	-0.07%
2019/09/17	0	0.00	9	29.05	29.05	-9	1,358	-0.66%
2019/09/16	0	0.00	2	29.30	29.25	-2	1,369	-0.15%
2019/09/11	1	28.75	0	0.00	28.80	1	1,372	0.07%
2019/09/10	5	28.79	0	0.00	28.85	5	1,374	0.36%
2019/09/02	2	28.45	0	0.00	28.40	2	1,339	0.15%
2019/08/30	0	0.00	1	28.10	28.15	-1	1,303	-0.08%
2019/08/22	6	27.47	0	0.00	27.50	6	1,226	0.49%
2019/08/16	2	27.30	1	27.25	27.25	1	1,247	0.08%
2019/08/14	0	0.00	1	27.20	27.25	-1	1,220	-0.08%
2019/08/05	1	26.55	2	26.60	26.60	-1	1,173	-0.09%
2019/08/02	10	26.50	1	26.45	26.55	9	1,172	0.77%
2019/07/26	1	26.65	0	0.00	26.70	1	1,162	0.09%
2019/07/24	5	26.59	0	0.00	26.60	5	1,157	0.43%
2019/07/18	1	26.35	0	0.00	26.40	1	1,134	0.09%
2019/07/17	2	26.30	0	0.00	26.25	2	1,126	0.18%
2019/07/16	4	26.38	0	0.00	26.45	4	1,113	0.36%
2019/07/15	1	26.50	0	0.00	26.55	1	1,105	0.09%
2019/07/12	2	26.60	0	0.00	26.60	2	1,102	0.18%
2019/07/10	10	26.79	0	0.00	26.70	10	1,093	0.91%
2019/06/17	0	0.00	2	27.10	27.10	-2	849	-0.24%
2019/05/27	3	27.40	1	27.50	27.40	2	864	0.23%
2019/05/23	0	0.00	2	27.20	27.20	-2	857	-0.23%
2019/05/20	0	0.00	3	26.68	26.80	-3	836	-0.36%
2019/04/16	1	26.45	0	0.00	26.40	1	820	0.12%
2019/03/27	5	26.60	0	0.00	26.55	5	773	0.65%
2019/03/25	0	0.00	0.1	26.25	26.10	-0.1	750	-0.02%
2019/03/21	0	0.00	5	26.30	26.30	-5	744	-0.67%
2019/03/18	5	26.25	0	0.00	26.35	5	747	0.67%
2019/03/06	0	0.00	5	26.40	26.50	-5	802	-0.62%
2019/01/23	0.1	25.40	0	0.00	25.35	0.1	1,132	0.01%
2019/01/08	1	25.10	0	0.00	25.10	1	1,243	0.08%
2018/12/26	3	25.07	0	0.00	25.05	3	1,373	0.22%
2018/12/25	2	25.10	0	0.00	25.15	2	1,369	0.15%
2018/12/22	1	25.20	0	0.00	25.30	1	1,375	0.07%
2018/12/20	1	25.25	0	0.00	25.10	1	1,429	0.07%
2018/12/13	1	25.50	0	0.00	25.65	1	1,564	0.06%
2018/11/30	1	25.45	0	0.00	25.45	1	1,553	0.06%
2018/11/27	1	25.85	0	0.00	25.75	1	1,493	0.07%
2018/11/26	1	25.95	0	0.00	25.90	1	1,481	0.07%
2018/11/22	2	26.40	0	0.00	26.30	2	1,456	0.14%
2018/11/21	5	26.45	0	0.00	26.45	5	1,451	0.34%
2018/11/08	0	0.00	10	26.70	26.75	-10	1,357	-0.74%
2018/11/07	30	28.00	20	27.40	27.00	10	1,310	0.76%
2018/11/05	0	0.00	1	26.10	26.25	-1	1,126	-0.09%
2018/10/26	0	0.00	1	26.05	26.10	-1	1,137	-0.09%
2018/10/25	0	0.00	1.4	25.94	25.90	-1.4	1,123	-0.12%
2018/10/23	0	0.00	2	26.50	26.40	-2	1,119	-0.18%
2018/10/17	0	0.00	20	26.10	26.25	-20	1,047	-1.91%
2018/10/16	30	26.45	10	26.10	26.25	20	1,042	1.92%
2018/10/12	0	0.00	10	26.10	26.05	-10	1,009	-0.99%
2018/10/11	0	0.00	16	25.91	25.85	-16	993	-1.61%
2018/10/09	10	26.55	0	0.00	26.55	10	933	1.07%
2018/10/08	0	0.00	20	26.55	26.55	-20	934	-2.14%
2018/10/05	0	0.00	4	26.80	26.65	-4	941	-0.42%
2018/10/04	23	27.12	0	0.00	26.90	23	922	2.49%
2018/10/03	1	26.50	0	0.00	26.50	1	894	0.11%
2018/10/02	0	0.00	23	26.65	26.65	-23	903	-2.55%
2018/10/01	0	0.00	5	26.80	26.80	-5	929	-0.54%
2018/09/28	28	27.42	27	27.13	26.80	1	940	0.11%
2018/09/27	16	27.00	0	0.00	27.00	16	908	1.76%
2018/09/25	5	27.15	31	27.05	27.15	-26	903	-2.88%
2018/09/21	5	27.00	1	27.00	26.85	4	859	0.47%
2018/09/20	4	26.35	10	26.10	26.15	-6	803	-0.75%
2018/09/19	2	26.15	0	0.00	26.30	2	800	0.25%
2018/09/18	40	26.28	0	0.00	26.00	40	778	5.14%
2018/09/14	5	25.85	0	0.00	25.80	5	782	0.64%
2018/09/11	6	25.73	0	0.00	25.75	6	824	0.73%
2018/08/29	2	25.85	0	0.00	25.80	2	1,015	0.20%
2018/08/24	0.1	26.00	0	0.00	25.85	0.1	1,084	0.01%
2018/08/23	2	25.85	0	0.00	25.95	2	1,124	0.18%
2018/08/17	0	0.00	5	25.75	25.70	-5	1,265	-0.40%
2018/08/13	3	25.77	5	25.70	25.70	-2	1,319	-0.15%
2018/08/06	0	0.00	1	26.40	26.40	-1	1,575	-0.06%
2018/08/01	0.1	26.00	0	0.00	26.00	0.1	1,726	0.01%
2018/07/27	2.1	25.90	0	0.00	25.85	2.1	1,793	0.12%
2018/07/26	1	25.90	0	0.00	26.00	1	1,840	0.05%
2018/07/24	0.2	26.05	0	0.00	26.00	0.2	1,928	0.01%
2018/07/23	2	25.75	0	0.00	25.80	2	1,985	0.10%
2018/07/16	5	25.90	0	0.00	25.80	5	2,491	0.20%
2018/07/13	2	25.90	0	0.00	25.80	2	2,531	0.08%
2018/07/11	0	26.10	0	0.00	25.95	0	2,691	0.00%
2018/07/10	1	25.95	1	25.95	25.95	0	2,730	0.00%
2018/07/09	1	26.70	1	26.90	26.80	0	2,763	0.00%
2018/07/06	2	26.35	0	0.00	26.25	2	2,791	0.07%
2018/07/05	1	26.55	0	0.00	26.25	1	2,943	0.03%
2018/07/04	1	26.50	0	0.00	26.50	1	3,276	0.03%
2018/07/03	0	0.00	5	26.70	26.75	-5	3,424	-0.15%
2018/06/27	1	26.90	0	0.00	26.90	1	3,909	0.03%
2018/06/26	1	26.90	0	0.00	26.95	1	4,031	0.02%
2018/06/13	0.1	27.70	0	0.00	27.70	0.1	4,011	0.00%
2018/06/12	0.1	27.10	0	0.00	27.00	0.1	3,918	0.00%
2018/06/08	1	27.30	0	0.00	27.15	1	3,913	0.03%
2018/06/07	0.2	27.30	0	0.00	27.25	0.2	3,907	0.01%
2018/06/01	0	0.00	2	28.00	27.85	-2	3,882	-0.05%
2018/05/31	6	27.56	0	0.00	28.10	6	3,836	0.16%
2018/05/29	1	26.80	0	0.00	27.80	1	3,729	0.03%
2018/05/28	6	26.75	0	0.00	26.80	6	3,679	0.16%
2018/05/22	1	27.00	0	0.00	27.00	1	3,654	0.03%
2018/05/21	1	27.20	0	0.00	27.10	1	3,637	0.03%
2018/05/18	1	26.50	0	0.00	26.50	1	3,626	0.03%
2018/05/17	0.1	26.80	0	0.00	26.60	0.1	3,604	0.00%
2018/05/14	1.2	27.54	10	27.35	27.25	-8.8	3,549	-0.25%
2018/05/11	5	29.55	0	0.00	29.50	5	3,398	0.15%
2018/05/03	5	28.70	0	0.00	28.75	5	3,139	0.16%
2018/04/26	0	0.00	1	29.55	28.70	-1	2,950	-0.03%
2018/04/25	1	30.30	0	0.00	30.10	1	2,822	0.04%
2018/04/24	0	0.00	2	28.30	28.25	-2	2,661	-0.08%
2018/04/20	2	29.28	5	29.10	29.15	-3	2,565	-0.12%
2018/04/19	0	0.00	2	28.90	28.70	-2	2,447	-0.08%
2018/04/18	5	28.85	0	0.00	28.85	5	2,410	0.21%
2018/04/17	2	28.73	1	27.85	28.75	1	2,347	0.04%
2018/04/13	9	28.82	3	28.50	28.20	6	2,240	0.27%
2018/04/12	0	0.00	17	28.84	28.85	-17	2,198	-0.77%
2018/04/11	5	29.24	0	0.00	29.10	5	2,150	0.23%
2018/04/10	18	28.81	1	30.05	28.55	17	1,988	0.85%
2018/04/03	1.1	27.66	2	28.18	28.30	-0.9	1,488	-0.06%
2018/04/02	1	27.45	0	0.00	27.55	1	1,258	0.08%
2018/03/30	2	27.95	0	0.00	26.95	2	1,143	0.17%
2018/03/29	0	0.00	1	26.40	27.05	-1	995	-0.10%
2018/03/23	1	25.90	0	0.00	26.00	1	932	0.11%
2018/03/22	2	26.25	0	0.00	26.10	2	975	0.21%
2018/03/12	0	0.00	8	26.05	26.10	-8	1,099	-0.73%
2018/03/01	1	25.50	0	0.00	25.65	1	1,112	0.09%
2018/02/21	1	25.70	0	0.00	25.85	1	1,106	0.09%
2018/02/07	8	25.06	0	0.00	25.20	8	1,091	0.73%
2018/02/06	0	0.00	1	25.15	25.00	-1	1,098	-0.09%
2018/02/05	2	25.85	0	0.00	26.00	2	1,061	0.19%
2018/02/02	1	26.20	0	0.00	26.25	1	1,051	0.10%
2018/01/30	2	26.33	0	0.00	26.40	2	1,056	0.19%