台汽電 (8926)-日盛券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
3,347張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	43.90	11	43.81	43.65	-10	1,883	-0.53%
2023/04/06	0	0.00	7.1	43.28	43.30	-7.1	1,849	-0.38%
2023/03/31	3	42.67	6	42.55	42.55	-3	1,815	-0.17%
2023/03/30	7	43.24	0	0.00	43.05	7	1,778	0.39%
2023/03/29	17	43.58	6	43.98	43.85	11	1,711	0.64%
2023/03/28	1	43.50	0	0.00	43.30	1	1,649	0.06%
2023/03/27	2	43.95	0	0.00	43.75	2	1,586	0.13%
2023/03/24	2	43.95	32	44.44	43.90	-30	1,514	-1.98%
2023/03/23	19	43.02	6	43.09	43.10	13	1,403	0.93%
2023/03/22	12	43.57	5	43.59	43.55	7	1,320	0.53%
2023/03/21	25	42.58	35.2	43.10	43.20	-10.2	1,207	-0.84%
2023/03/20	8	40.86	3.1	41.05	40.65	4.9	965	0.51%
2023/03/17	6	39.27	6.1	39.67	39.75	-0.1	859	-0.01%
2023/03/16	0	0.00	5	38.59	38.60	-5	828	-0.60%
2023/03/15	6	39.28	0.1	39.50	39.30	5.9	815	0.72%
2023/03/14	5	39.10	9	38.77	38.95	-4	759	-0.53%
2023/03/13	4	37.79	3	37.90	37.65	1	720	0.14%
2023/03/09	0	0.00	1	37.55	37.65	-1	673	-0.15%
2023/03/03	0	0.00	0.1	37.05	37.20	-0.1	719	-0.01%
2023/03/01	2	37.05	1	37.10	36.90	1	969	0.10%
2023/02/24	0	0.00	0.1	36.70	36.75	-0.1	1,129	-0.01%
2023/02/22	0	36.10	0	0.00	36.20	0	1,165	0.00%
2023/02/20	2	36.10	13	36.07	36.15	-11	1,186	-0.93%
2023/02/14	0	0.00	0.2	36.03	36.00	-0.2	1,226	-0.02%
2023/02/06	0	0.00	3	35.80	35.75	-3	1,217	-0.25%
2023/02/02	4	35.15	7	35.19	35.15	-3	1,190	-0.25%
2023/02/01	0	0.00	1.3	34.83	34.70	-1.3	1,166	-0.11%
2023/01/31	2	34.50	0	0.00	34.50	2	1,162	0.17%
2023/01/12	0	0.00	0.1	34.00	34.05	-0.1	1,198	-0.01%
2023/01/05	2	33.00	0	0.00	32.90	2	1,266	0.16%
2023/01/04	1	32.75	1.2	32.91	32.95	-0.2	1,286	-0.01%
2023/01/03	0	0.00	1	32.25	32.55	-1	1,320	-0.08%
2022/12/29	1	32.20	0	0.00	32.30	1	1,332	0.08%
2022/12/26	0	32.30	0	0.00	32.65	0	1,349	0.00%
2022/12/20	0.1	31.90	0	0.00	31.70	0.1	1,367	0.01%
2022/12/16	0	0.00	1	32.65	32.35	-1	1,382	-0.07%
2022/12/14	0	0.00	7	32.58	32.55	-7	1,381	-0.51%
2022/12/13	1	32.60	3	32.55	32.55	-2	1,375	-0.15%
2022/12/12	1	32.70	0	0.00	32.55	1	1,370	0.07%
2022/12/09	1	32.50	0	0.00	32.50	1	1,360	0.07%
2022/12/08	0	0.00	2	32.00	31.90	-2	1,347	-0.15%
2022/12/07	0	0.00	3	31.75	31.80	-3	1,342	-0.22%
2022/12/05	0	0.00	6	32.48	32.70	-6	1,320	-0.45%
2022/12/02	0	0.00	0.5	32.55	32.40	-0.5	1,312	-0.04%
2022/12/01	12	32.48	0.5	32.55	32.40	11.5	1,307	0.88%
2022/11/29	1	32.25	2	32.40	32.30	-1	1,278	-0.08%
2022/11/28	0.1	32.90	0	0.00	33.00	0.1	1,260	0.01%
2022/11/24	2	34.23	2	34.00	34.05	0	1,241	0.00%
2022/11/23	8	35.27	55.1	35.35	35.10	-47.1	1,192	-3.95%
2022/11/22	62	35.00	8	35.00	35.00	54	1,002	5.39%
2022/11/21	2	31.25	3	31.68	31.85	-1	879	-0.11%
2022/11/18	1.1	30.93	0	0.00	31.15	1.1	894	0.12%
2022/11/17	3	30.60	0	0.00	30.60	3	911	0.33%
2022/11/11	2	29.05	0	0.00	29.30	2	900	0.22%
2022/10/25	0	0.00	2	29.15	28.75	-2	885	-0.23%
2022/10/24	1	28.85	0	0.00	28.85	1	886	0.11%
2022/10/20	1	29.05	0	0.00	28.95	1	882	0.11%
2022/10/18	1	29.30	1	29.65	29.95	0	822	0.00%
2022/10/17	2	28.60	0	0.00	29.45	2	815	0.25%
2022/10/13	2	29.65	0	0.00	29.20	2	772	0.26%
2022/10/12	1	30.30	0	0.00	30.85	1	739	0.14%
2022/10/11	2	30.90	0	0.00	31.05	2	722	0.28%
2022/10/05	0	0.00	5	33.70	33.70	-5	693	-0.72%
2022/10/03	1	33.45	0	0.00	33.80	1	704	0.14%
2022/09/30	2	34.23	0	0.00	34.35	2	694	0.29%
2022/09/28	2	35.53	0	0.00	35.05	2	683	0.29%
2022/09/26	2	36.30	0	0.00	35.90	2	684	0.29%
2022/09/21	3	36.97	0	0.00	36.90	3	668	0.45%
2022/09/20	4	37.10	0	0.00	37.10	4	669	0.60%
2022/09/02	1	37.20	0	0.00	37.05	1	745	0.13%
2022/09/01	3	37.00	0	0.00	37.15	3	743	0.40%
2022/08/31	2	37.00	0	0.00	37.15	2	730	0.27%
2022/08/29	0	0.00	1	37.15	37.30	-1	703	-0.14%
2022/08/25	3	38.90	10	39.10	39.15	-7	627	-1.11%
2022/08/19	1	38.00	0	0.00	37.95	1	564	0.18%
2022/08/18	0	0.00	5	37.67	37.95	-5	564	-0.89%
2022/08/15	1	36.80	0	0.00	37.20	1	547	0.18%
2022/08/12	5	36.98	0	0.00	37.05	5	540	0.92%
2022/08/03	0	0.00	10	37.50	37.50	-10	532	-1.88%
2022/08/01	0	0.00	5	37.50	37.50	-5	539	-0.93%
2022/07/18	1	36.50	0.2	36.55	36.40	0.9	571	0.15%
2022/07/06	10	37.70	0	0.00	37.60	10	539	1.85%
2022/07/01	0	0.00	1	37.70	37.55	-1	552	-0.18%
2022/06/27	0	0.00	75	37.80	37.40	-75	575	-13.03%
2022/06/22	0	0.00	2.5	37.24	37.20	-2.5	568	-0.44%
2022/06/20	0	0.00	40	37.15	36.90	-40	613	-6.52%
2022/06/17	0.1	37.25	0	0.00	37.10	0.1	637	0.01%
2022/06/16	0	0.00	2	37.15	37.25	-2	669	-0.30%
2022/06/13	0	0.00	3	37.80	37.65	-3	704	-0.43%
2022/06/09	10	38.30	0	0.00	38.25	10	710	1.41%
2022/06/01	0	0.00	1	38.30	38.30	-1	746	-0.13%
2022/05/31	0	0.00	1	38.30	38.50	-1	747	-0.13%
2022/05/27	0	0.00	2	38.05	38.15	-2	744	-0.27%
2022/05/23	0	0.00	5	37.60	37.65	-5	765	-0.65%
2022/05/12	1	37.00	0	0.00	36.85	1	751	0.13%
2022/04/21	2	37.60	0	0.00	37.60	2	768	0.26%
2022/04/20	3	37.45	0	0.00	37.45	3	773	0.39%
2022/04/18	0	0.00	1	37.35	37.30	-1	788	-0.13%
2022/04/07	5	38.00	5	38.05	37.70	0	773	0.00%
2022/04/06	1	38.30	0	0.00	38.10	1	758	0.13%
2022/03/24	0	0.00	5	39.20	39.40	-5	667	-0.75%
2022/03/23	0	0.00	27.6	39.15	39.15	-27.6	639	-4.32%
2022/03/22	1	39.15	0	0.00	39.10	1	614	0.16%
2022/03/21	0	0.00	7	39.16	38.85	-7	585	-1.20%
2022/03/18	0	0.00	1	38.75	38.70	-1	551	-0.18%
2022/03/17	1	37.80	13	37.70	37.80	-12	518	-2.32%
2022/03/11	1	37.00	0	0.00	36.95	1	487	0.21%
2022/03/10	1	37.25	0	0.00	37.25	1	482	0.21%
2022/03/09	0	0.00	2	37.10	37.10	-2	482	-0.41%
2022/03/08	3	36.80	0	0.00	36.80	3	479	0.63%
2022/03/07	5	37.10	0.2	37.10	37.00	4.9	472	1.03%
2022/03/04	0	0.00	5	37.38	37.40	-5	460	-1.09%
2022/03/03	5	37.64	1	37.65	37.65	4	460	0.87%
2022/03/01	0	0.00	30	37.15	37.20	-30	452	-6.63%
2022/02/25	1	37.10	0	0.00	37.05	1	447	0.22%
2022/02/24	5	37.11	0	0.00	37.10	5	435	1.15%
2022/02/23	2	37.25	0	0.00	37.30	2	422	0.47%
2022/02/22	2	37.38	0	0.00	37.30	2	428	0.47%
2022/02/17	1	37.55	0	0.00	37.50	1	431	0.23%
2022/02/16	1	37.35	0	0.00	37.40	1	436	0.23%
2022/02/15	0.2	37.35	0	0.00	37.30	0.2	442	0.05%
2022/02/14	0.2	37.65	0	0.00	37.40	0.2	444	0.05%
2022/02/09	0.2	37.65	0	0.00	37.45	0.2	480	0.03%
2022/02/08	6	37.39	0	0.00	37.55	6	477	1.26%
2022/01/26	0.1	37.30	0	0.00	37.05	0.1	461	0.02%
2022/01/25	0	0.00	1	37.25	37.20	-1	453	-0.22%
2022/01/24	0	0.00	20	37.20	37.25	-20	450	-4.43%
2022/01/21	0	0.00	3	37.30	37.30	-3	445	-0.67%
2022/01/19	0	0.00	81	37.27	37.25	-81	436	-18.55%
2022/01/14	0.1	37.65	0	0.00	37.55	0.1	435	0.02%
2022/01/13	1	37.50	80	37.54	37.55	-79	449	-17.59%
2022/01/12	0	0.00	1	37.45	37.60	-1	445	-0.22%
2022/01/10	0	0.00	70	37.50	37.50	-70	445	-15.73%
2022/01/05	0.1	37.75	0	0.00	37.70	0.1	453	0.02%
2022/01/04	0.3	37.85	0	0.00	37.75	0.3	472	0.06%
2021/12/24	0.1	37.75	0	0.00	37.65	0.1	533	0.01%
2021/12/23	0	37.75	0	0.00	37.60	0	545	0.00%
2021/12/22	0	37.90	0	0.00	37.70	0	565	0.00%
2021/12/21	1	37.75	0	0.00	37.80	1	575	0.17%
2021/12/09	0	0.00	3	37.60	37.65	-3	586	-0.51%
2021/12/06	1	37.60	0	0.00	37.60	1	587	0.17%
2021/12/03	0.1	37.85	0	0.00	37.65	0.1	594	0.02%
2021/11/29	0	0.00	1	37.40	37.55	-1	601	-0.17%
2021/11/24	0	0.00	3	37.65	37.70	-3	599	-0.50%
2021/11/19	1	37.70	0	0.00	37.65	1	609	0.16%
2021/11/16	0.2	37.80	1	37.75	37.80	-0.8	630	-0.13%
2021/11/12	0.1	37.80	0	0.00	37.80	0.1	645	0.01%
2021/11/11	0.1	37.90	0	0.00	37.75	0.1	643	0.02%
2021/11/10	1.2	37.91	0	0.00	37.85	1.2	646	0.19%
2021/11/09	1	37.95	0	0.00	38.05	1	635	0.16%
2021/11/02	1	38.75	0	0.00	38.40	1	644	0.16%
2021/11/01	0	0.00	1	38.75	38.65	-1	642	-0.16%
2021/10/22	0	0.00	5	38.45	38.40	-5	657	-0.76%
2021/10/21	0	0.00	20	38.80	37.30	-20	646	-3.09%
2021/10/19	0	0.00	6	39.24	39.15	-6	631	-0.95%
2021/10/18	0	0.00	5	39.25	39.25	-5	629	-0.79%
2021/10/15	2.1	38.71	5.4	38.72	38.95	-3.3	624	-0.53%
2021/10/14	0	0.00	4	38.85	38.80	-4	623	-0.64%
2021/10/13	0	0.00	5	38.85	38.95	-5	623	-0.80%
2021/10/12	0	0.00	1	39.10	39.25	-1	617	-0.16%
2021/10/07	20	38.71	0	0.00	38.80	20	595	3.36%
2021/10/06	5	38.50	5	38.50	38.30	0	595	0.00%
2021/10/04	20	38.79	14	38.87	38.40	6	611	0.98%
2021/09/30	0	0.00	3	38.57	38.70	-3	576	-0.52%
2021/09/29	10	38.40	0	0.00	38.15	10	571	1.75%
2021/09/28	0	0.00	1	38.40	38.40	-1	556	-0.18%
2021/09/27	0	0.00	1.2	38.00	38.10	-1.2	552	-0.22%
2021/09/22	1	37.50	0	0.00	37.50	1	561	0.18%
2021/09/14	1	37.80	5	37.80	37.90	-4	580	-0.69%
2021/09/13	0.1	37.80	0	0.00	37.70	0.1	578	0.02%
2021/09/09	0.3	37.40	0	0.00	37.30	0.3	582	0.05%
2021/09/08	1	37.40	0	0.00	37.35	1	582	0.17%
2021/09/07	0	0.00	57	37.61	37.70	-57	585	-9.73%
2021/09/06	1	37.75	0	0.00	37.65	1	586	0.17%
2021/09/03	0	0.00	50	37.90	37.95	-50	585	-8.54%
2021/08/27	1	36.95	80	37.01	37.10	-79	569	-13.87%
2021/08/26	0.1	37.25	0	0.00	37.00	0.1	569	0.02%
2021/08/25	0	0.00	5	36.85	37.10	-5	569	-0.88%
2021/08/24	1	36.80	0	0.00	36.75	1	567	0.18%
2021/08/23	0	0.00	5	36.80	36.80	-5	571	-0.88%
2021/08/20	0	0.00	1	38.00	37.85	-1	559	-0.18%
2021/08/18	2	37.83	0	0.00	38.10	2	543	0.37%
2021/08/17	6	38.24	0	0.00	38.20	6	534	1.12%
2021/08/13	5	38.45	0	0.00	38.40	5	539	0.93%
2021/08/11	0	0.00	5	38.50	38.55	-5	567	-0.88%
2021/08/10	6	38.53	1	38.60	38.60	5	579	0.86%
2021/08/06	0	0.00	1	38.60	38.65	-1	641	-0.16%
2021/07/30	2	38.40	0	0.00	38.35	2	797	0.25%
2021/07/28	0	0.00	10	38.60	38.60	-10	812	-1.23%
2021/07/26	2	38.48	0	0.00	38.45	2	898	0.22%
2021/07/20	1	38.40	0	0.00	38.40	1	983	0.10%
2021/07/14	2	38.48	0	0.00	38.50	2	1,014	0.20%
2021/07/08	1	38.95	0	0.00	38.95	1	1,025	0.10%
2021/07/07	1	38.80	6	38.80	38.80	-5	1,024	-0.49%
2021/07/02	2	38.55	11.8	38.62	38.55	-9.8	1,044	-0.94%
2021/06/23	0	0.00	3	38.92	39.10	-3	1,082	-0.28%
2021/06/21	1	38.40	0	0.00	38.35	1	1,089	0.09%
2021/06/18	0	0.00	1	38.65	38.60	-1	1,103	-0.09%
2021/06/17	1	38.45	0	0.00	38.65	1	1,137	0.09%
2021/06/16	2	38.50	0	0.00	38.60	2	1,146	0.17%
2021/06/15	1	38.55	0	0.00	38.60	1	1,143	0.09%
2021/06/11	1	38.50	0	0.00	38.55	1	1,145	0.09%
2021/06/10	0	0.00	4	38.40	38.60	-4	1,149	-0.35%
2021/06/08	2	38.65	0	0.00	38.55	2	1,155	0.17%
2021/06/07	2	38.75	0	38.75	38.55	2	1,165	0.17%
2021/06/02	0	0.00	5	39.00	39.10	-5	1,180	-0.42%
2021/06/01	2	38.93	0	0.00	39.00	2	1,180	0.17%
2021/05/18	1	37.90	1	38.00	37.90	0	1,221	0.00%
2021/05/17	8	36.83	0	0.00	36.60	8	1,212	0.66%
2021/05/13	1	37.60	0	0.00	37.60	1	1,146	0.09%
2021/05/12	4.1	38.45	9	38.65	37.80	-4.9	1,129	-0.44%
2021/05/11	12	40.14	0	0.00	39.15	12	1,074	1.12%
2021/05/10	0	0.00	1	40.15	40.20	-1	1,055	-0.09%
2021/05/07	0	0.00	1	39.85	39.80	-1	1,053	-0.09%
2021/05/06	1	39.20	0	0.00	39.40	1	1,054	0.09%
2021/05/05	1	38.90	2	39.35	39.15	-1	1,054	-0.09%
2021/05/04	4	40.15	5	39.60	39.15	-1	1,056	-0.09%
2021/05/03	2	40.25	4	40.13	40.15	-2	1,027	-0.19%
2021/04/29	5	39.96	3	39.65	39.95	2	1,004	0.20%
2021/04/28	1	39.15	15	39.15	39.25	-14	972	-1.44%
2021/04/27	3.1	38.91	0	0.00	39.15	3.1	1,026	0.30%
2021/04/26	1	39.00	0	0.00	39.05	1	1,037	0.10%
2021/04/23	18	38.90	0	0.00	38.85	18	1,072	1.68%
2021/04/22	0	0.00	2	39.00	38.95	-2	1,093	-0.18%
2021/04/21	7	39.10	0	0.00	39.05	7	1,088	0.64%
2021/04/20	1	39.20	10	39.20	39.15	-9	1,111	-0.81%
2021/04/19	0	0.00	22	39.13	39.15	-22	1,122	-1.96%
2021/04/16	1	38.90	0	0.00	38.95	1	1,122	0.09%
2021/04/15	0	0.00	1	38.70	38.80	-1	1,128	-0.09%
2021/04/14	0	0.00	9	38.65	38.70	-9	1,133	-0.79%
2021/04/13	3	38.90	0	0.00	38.85	3	1,160	0.26%
2021/04/12	14	38.99	0	0.00	39.00	14	1,173	1.19%
2021/04/09	1	39.05	5	39.10	39.10	-4	1,171	-0.34%
2021/04/06	1	38.65	0	0.00	38.75	1	1,185	0.08%
2021/04/01	7	38.59	0	0.00	38.60	7	1,187	0.59%
2021/03/25	1	39.10	0	0.00	39.25	1	1,250	0.08%
2021/03/24	0	0.00	12	39.15	39.20	-12	1,267	-0.95%
2021/03/23	5	39.03	0	0.00	39.00	5	1,267	0.39%
2021/03/19	5	38.30	0	0.00	38.30	5	1,245	0.40%
2021/03/18	12	38.57	2	38.50	38.50	10	1,246	0.80%
2021/03/17	21	38.55	0	0.00	38.60	21	1,261	1.66%
2021/03/15	1	38.40	0	0.00	38.55	1	1,276	0.08%
2021/03/12	2	38.60	0	0.00	38.65	2	1,278	0.16%
2021/03/11	2	38.63	0	0.00	38.70	2	1,286	0.16%
2021/03/09	1	38.55	0	0.00	38.55	1	1,294	0.08%
2021/03/05	0	0.00	1	38.45	38.35	-1	1,307	-0.08%
2021/03/03	1	38.65	0	0.00	38.60	1	1,325	0.08%
2021/03/02	2	38.68	0	0.00	38.60	2	1,336	0.15%
2021/02/26	2	38.30	0	0.00	38.75	2	1,352	0.15%
2021/02/25	1	38.55	0	0.00	38.65	1	1,344	0.07%
2021/02/24	0	0.00	1	38.80	38.55	-1	1,347	-0.07%
2021/02/22	1	38.00	1	38.00	37.95	0	1,336	0.00%
2021/02/18	1	37.40	1	37.60	37.70	0	1,344	0.00%
2021/01/28	3	36.20	0	0.00	36.15	3	1,353	0.22%
2021/01/27	1	36.50	0	0.00	36.50	1	1,338	0.07%
2021/01/25	3	36.60	0	0.00	36.80	3	1,334	0.22%
2021/01/21	6	36.77	0	0.00	36.60	6	1,357	0.44%
2021/01/20	1	36.90	1	36.80	36.80	0	1,334	0.00%
2021/01/19	1	37.95	0	0.00	37.70	1	1,267	0.08%
2021/01/18	2	37.80	3	38.03	37.80	-1	1,257	-0.08%
2021/01/15	5	38.20	4	38.35	38.15	1	1,218	0.08%
2021/01/13	5	38.40	1	38.45	38.45	4	1,201	0.33%
2021/01/11	1	38.40	3	38.52	38.80	-2	1,174	-0.17%
2021/01/08	0	0.00	1	38.80	38.80	-1	1,169	-0.09%
2021/01/06	9	38.77	0	0.00	38.60	9	1,176	0.76%
2021/01/05	15	38.97	1	39.05	39.00	14	1,147	1.22%
2020/12/30	1	38.60	2	38.70	38.85	-1	1,184	-0.08%
2020/12/29	15	38.57	0	0.00	38.70	15	1,180	1.27%
2020/12/28	2	38.63	0	0.00	38.60	2	1,186	0.17%
2020/12/25	1	38.80	8	38.73	38.80	-7	1,182	-0.59%
2020/12/24	3	38.73	3	38.98	38.90	0	1,188	0.00%
2020/12/23	10	38.45	0	0.00	38.60	10	1,184	0.84%
2020/12/22	97	38.58	0	0.00	38.50	97	1,228	7.89%
2020/12/21	112	39.02	195	39.11	38.85	-83	1,275	-6.51%	大買/大賣/
2020/12/18	194	38.38	0	0.00	38.50	194	1,234	15.71%	大買/鉅額交易
2020/12/17	20	38.23	1	38.40	38.55	19	1,247	1.52%
2020/12/15	26	38.28	0	0.00	38.10	26	1,258	2.07%
2020/12/14	0	0.00	10	38.50	38.50	-10	1,273	-0.79%
2020/12/11	46	38.06	0	0.00	38.15	46	1,296	3.55%
2020/12/10	7	38.29	0	0.00	38.25	7	1,306	0.54%
2020/12/09	7	38.41	0	0.00	38.40	7	1,385	0.51%
2020/12/08	0	0.00	1	38.60	38.45	-1	1,861	-0.05%
2020/12/07	10	38.45	0	0.00	38.50	10	1,968	0.51%
2020/12/04	15	38.56	24	38.67	38.55	-9	2,019	-0.45%
2020/12/03	8	38.65	0.1	38.70	38.65	7.9	2,123	0.37%
2020/12/02	6	38.64	5	38.66	38.65	1	2,368	0.04%
2020/11/30	12	39.48	0	0.00	39.20	12	2,534	0.47%
2020/11/27	2	39.50	0	0.00	39.55	2	2,540	0.08%
2020/11/26	0	0.00	11	39.63	39.50	-11	2,539	-0.43%
2020/11/25	11	39.45	0	0.00	39.15	11	2,541	0.43%
2020/11/24	2	38.85	0	0.00	38.90	2	2,529	0.08%
2020/11/20	2	39.00	1	39.50	39.00	1	2,529	0.04%
2020/11/19	1	39.30	0	0.00	39.20	1	2,528	0.04%
2020/11/18	1	38.90	0	0.00	39.00	1	2,533	0.04%
2020/11/12	1	38.50	0	0.00	38.40	1	2,617	0.04%
2020/11/11	2	38.50	3	38.50	38.85	-1	2,619	-0.04%
2020/11/06	0	0.00	11	37.95	37.95	-11	2,648	-0.42%
2020/11/05	1	38.15	10	38.20	37.95	-9	2,667	-0.34%
2020/11/04	6	37.77	0	0.00	37.75	6	2,732	0.22%
2020/10/30	8	38.07	12	38.66	38.00	-4	2,750	-0.15%
2020/10/29	0	0.00	1	37.70	37.75	-1	2,703	-0.04%
2020/10/28	1	37.80	0	0.00	37.65	1	2,707	0.04%
2020/10/26	0	0.00	1	38.00	37.65	-1	2,738	-0.04%
2020/10/23	1	37.70	84	37.69	37.75	-83	2,744	-3.02%
2020/10/20	0	0.00	1	37.50	37.55	-1	2,824	-0.04%
2020/10/19	0	0.00	3	37.62	37.65	-3	2,820	-0.11%
2020/10/16	0	0.00	2	37.65	37.65	-2	2,823	-0.07%
2020/10/13	10	37.85	0	0.00	37.90	10	2,888	0.35%
2020/10/12	1	37.80	0	0.00	38.10	1	2,904	0.03%
2020/10/06	1	38.40	1	38.40	38.40	0	2,995	0.00%
2020/09/28	0	0.00	0.8	38.40	38.10	-0.8	3,188	-0.03%
2020/09/25	1	37.65	17.4	38.20	37.65	-16.4	3,197	-0.51%
2020/09/24	1	38.20	4	38.45	38.15	-3	3,161	-0.09%
2020/09/23	0	0.00	3	39.60	39.40	-3	3,110	-0.10%
2020/09/22	0	0.00	25	39.73	39.95	-25	3,099	-0.81%
2020/09/21	1	40.60	0	0.00	40.30	1	3,082	0.03%
2020/09/16	4	40.79	2	40.70	40.60	2	3,131	0.06%
2020/09/14	11	40.90	16	41.58	41.30	-5	3,174	-0.16%
2020/09/11	80	42.69	51	42.66	41.45	29	3,097	0.94%
2020/09/10	3	41.17	2	41.10	41.15	1	2,632	0.04%
2020/09/09	3	39.58	3	39.75	39.70	0	2,538	0.00%
2020/09/08	10.2	40.82	7	40.74	40.60	3.2	2,499	0.13%
2020/09/07	33	40.81	4	41.50	41.60	29	2,409	1.20%
2020/09/04	12	40.05	9	39.59	40.00	3	2,178	0.14%
2020/09/03	0	0.00	1	37.25	37.25	-1	2,027	-0.05%
2020/09/02	2	37.23	3	37.20	37.25	-1	2,064	-0.05%
2020/09/01	0	0.00	2	37.45	37.50	-2	2,065	-0.10%
2020/08/28	2	37.75	0	0.00	37.60	2	2,060	0.10%
2020/08/27	0	0.00	2	37.95	37.90	-2	2,068	-0.10%
2020/08/24	0	0.00	2	38.00	37.90	-2	2,126	-0.09%
2020/08/21	1	38.00	0	0.00	37.95	1	2,143	0.05%
2020/08/20	2	37.70	0	0.00	37.70	2	2,147	0.09%
2020/08/19	2	38.93	0	0.00	38.60	2	2,098	0.10%
2020/08/18	1	38.90	0	0.00	38.95	1	2,109	0.05%
2020/08/17	0.3	38.85	0	0.00	38.75	0.3	2,127	0.01%
2020/08/14	1	38.45	2	38.40	38.80	-1	2,150	-0.05%
2020/08/13	4	38.85	9	38.83	38.70	-5	2,182	-0.23%
2020/08/12	0	0.00	2	39.75	39.45	-2	2,219	-0.09%
2020/08/10	1	40.25	0.4	40.50	40.15	0.6	2,355	0.02%
2020/08/07	6	38.70	0	0.00	38.65	6	2,371	0.25%
2020/08/06	0	0.00	2	39.05	39.05	-2	2,372	-0.08%
2020/08/05	1	38.85	0	0.00	39.20	1	2,386	0.04%
2020/08/03	4	39.15	0	0.00	38.85	4	2,434	0.16%
2020/07/29	1	39.00	3	38.50	38.65	-2	2,467	-0.08%
2020/07/28	0	0.00	4	38.50	38.20	-4	2,466	-0.16%
2020/07/27	3	39.38	0	0.00	38.90	3	2,448	0.12%
2020/07/24	0	0.00	5	39.65	39.40	-5	2,440	-0.20%
2020/07/23	0	0.00	15	40.28	40.05	-15	2,420	-0.62%
2020/07/22	1	40.35	0	0.00	40.20	1	2,424	0.04%
2020/07/20	3	39.00	8.6	39.48	39.50	-5.6	2,406	-0.23%
2020/07/17	0.1	39.50	5	39.25	39.00	-4.9	2,408	-0.20%
2020/07/16	10	39.95	2	39.85	39.95	8	2,405	0.33%
2020/07/15	0	0.00	11	40.91	40.45	-11	2,396	-0.46%
2020/07/14	1	40.70	2	40.75	41.35	-1	2,364	-0.04%
2020/07/13	1.2	40.60	1	40.45	40.60	0.2	2,344	0.01%
2020/07/10	2	40.13	1	41.00	40.45	1	2,360	0.04%
2020/07/09	5	41.62	0	0.00	41.95	5	2,305	0.22%
2020/07/08	0	0.00	1	39.70	39.85	-1	2,239	-0.04%
2020/07/07	10	39.50	0	0.00	39.50	10	2,282	0.44%
2020/07/06	3	39.80	0	0.00	39.80	3	2,289	0.13%
2020/07/03	1	39.75	0	0.00	39.70	1	2,287	0.04%
2020/06/30	0.1	39.45	0	0.00	39.35	0.1	2,298	0.00%
2020/06/24	1	40.00	0	0.00	39.00	1	2,284	0.04%
2020/06/23	0	0.00	1	38.85	39.00	-1	2,272	-0.04%
2020/06/22	4	38.39	1	38.40	38.00	3	2,250	0.13%
2020/06/19	0	0.00	3	38.50	38.50	-3	2,220	-0.14%
2020/06/18	0.1	37.45	0	0.00	37.40	0.1	2,225	0.00%
2020/06/11	0	0.00	1	37.70	37.65	-1	2,412	-0.04%
2020/06/08	0	0.00	80	37.57	37.55	-80	2,506	-3.19%
2020/06/04	2	37.65	0	0.00	37.75	2	2,594	0.08%
2020/06/03	2	37.55	0	0.00	37.75	2	2,594	0.08%
2020/06/02	1.1	37.70	1	37.70	37.60	0.1	2,588	0.00%
2020/06/01	1	37.80	0	0.00	37.80	1	2,592	0.04%
2020/05/29	32	37.48	0	0.00	37.80	32	2,590	1.24%
2020/05/28	0	0.00	1	37.00	37.00	-1	2,582	-0.04%
2020/05/27	0	0.00	2	37.50	37.55	-2	2,582	-0.08%
2020/05/26	0	0.00	13.1	37.63	37.70	-13.1	2,583	-0.51%
2020/05/25	0.3	37.80	0	0.00	37.75	0.3	2,575	0.01%
2020/05/22	2	37.20	0	0.00	37.05	2	2,556	0.08%
2020/05/21	1	37.30	0	0.00	37.00	1	2,537	0.04%
2020/05/19	2	37.83	31	37.96	37.35	-29	2,539	-1.14%
2020/05/18	9	37.27	152	36.96	37.60	-143	2,506	-5.70%	大賣/鉅額交易
2020/05/15	4	36.20	4	36.15	36.20	0	2,421	0.00%
2020/05/14	0	0.00	2	34.75	35.20	-2	2,369	-0.08%
2020/05/11	0	0.00	4	34.45	34.45	-4	2,328	-0.17%
2020/05/08	1	34.05	0	0.00	34.05	1	2,347	0.04%
2020/05/07	0	0.00	2	34.13	34.40	-2	2,366	-0.08%
2020/05/06	1	33.60	5	33.86	33.60	-4	2,424	-0.16%
2020/05/05	0	0.00	3.1	33.21	33.35	-3.1	2,464	-0.12%
2020/04/30	0	0.00	1	33.05	33.05	-1	2,521	-0.04%
2020/04/29	0	0.00	2.4	32.69	32.55	-2.4	2,580	-0.09%
2020/04/28	0	0.00	1	32.60	32.50	-1	2,623	-0.04%
2020/04/27	1	32.40	1	32.70	32.35	0	2,660	0.00%
2020/04/22	4.5	31.22	0	0.00	31.90	4.5	2,664	0.17%
2020/04/21	1	31.90	130	32.20	31.75	-129	2,647	-4.87%	大賣/鉅額交易
2020/04/20	4.2	32.38	0	0.00	32.40	4.2	2,655	0.16%
2020/04/17	2	32.58	0	0.00	32.60	2	2,637	0.08%
2020/04/16	2	33.38	5	33.06	32.70	-3	2,608	-0.12%
2020/04/15	0	0.00	4	32.45	32.65	-4	2,568	-0.16%
2020/04/14	5	32.40	30	32.37	32.35	-25	2,523	-0.99%
2020/04/13	95	31.37	11	31.56	32.20	84	2,495	3.37%
2020/04/10	0	0.00	2	31.75	31.50	-2	2,454	-0.08%
2020/04/07	10	29.65	0	0.00	29.70	10	2,358	0.42%
2020/04/06	1	29.40	5	29.55	29.45	-4	2,336	-0.17%
2020/03/31	0	0.00	1	29.40	29.40	-1	2,321	-0.04%
2020/03/27	0	0.00	1	28.95	29.00	-1	2,300	-0.04%
2020/03/25	90	29.44	1	29.60	28.90	89	2,253	3.95%
2020/03/24	118	28.34	1	28.40	28.35	117	2,217	5.28%	大買/鉅額交易
2020/03/23	40	27.21	4	27.25	27.60	36	2,182	1.65%
2020/03/19	37	26.74	45	26.80	25.95	-8	2,156	-0.37%
2020/03/18	11	28.88	0	0.00	28.60	11	2,042	0.54%
2020/03/17	3	28.72	1	28.90	28.85	2	2,005	0.10%
2020/03/16	5	30.17	9	29.82	29.75	-4	1,953	-0.20%
2020/03/13	28	30.00	42	29.98	30.90	-14	1,919	-0.73%
2020/03/12	15.1	32.12	1	32.00	32.00	14.1	1,817	0.78%
2020/03/11	1.2	33.50	13	33.86	33.15	-11.8	1,766	-0.67%
2020/03/10	33	32.54	6	32.38	33.05	27	1,728	1.56%
2020/03/09	2	33.55	106	33.50	33.35	-104	1,648	-6.31%	大賣/鉅額交易
2020/03/06	1	34.10	0	0.00	34.25	1	1,609	0.06%
2020/03/05	2	34.30	1	34.30	34.30	1	1,604	0.06%
2020/03/04	0	0.00	1	33.85	34.15	-1	1,600	-0.06%
2020/03/03	1.1	33.85	2	34.08	33.70	-0.9	1,589	-0.06%
2020/03/02	3	33.38	1	33.05	33.25	2	1,573	0.13%
2020/02/27	3	33.95	0	0.00	33.85	3	1,531	0.20%
2020/02/26	1	34.40	0	0.00	34.40	1	1,501	0.07%
2020/02/21	1	34.40	0	0.00	34.10	1	1,449	0.07%
2020/02/20	0.3	34.40	0	0.00	34.35	0.3	1,439	0.02%
2020/02/19	2	35.80	6	35.22	34.60	-4	1,414	-0.28%
2020/02/17	30	34.05	1	33.90	34.00	29	1,316	2.20%
2020/02/14	3	33.90	12	33.87	33.90	-9	1,333	-0.68%
2020/02/12	0.9	33.95	17	33.64	33.95	-16.1	1,338	-1.20%
2020/02/10	4	33.23	1	33.25	33.10	3	1,284	0.23%
2020/02/07	12	33.93	0	0.00	33.75	12	1,241	0.97%
2020/02/06	2	34.10	5	34.29	34.60	-3	1,187	-0.25%
2020/02/05	4	33.60	8	33.38	33.35	-4	1,103	-0.36%
2020/02/04	1	32.30	3	32.23	32.35	-2	1,034	-0.19%
2020/02/03	9	31.86	11	32.15	32.50	-2	1,001	-0.20%
2020/01/31	2	31.85	7.1	31.71	32.40	-5.1	938	-0.54%
2020/01/30	5	31.12	0	0.00	30.70	5	854	0.59%
2020/01/20	25.6	31.48	3	31.27	31.85	22.6	793	2.85%
2020/01/17	50.1	31.00	3	30.95	31.00	47.1	746	6.31%
2020/01/16	0	0.00	1	30.50	30.70	-1	726	-0.14%
2020/01/14	1	30.40	0	0.00	30.45	1	725	0.14%
2020/01/13	1	30.40	4	30.75	30.55	-3	728	-0.41%
2020/01/10	0	0.00	2	29.85	29.85	-2	687	-0.29%
2020/01/09	0	0.00	12	29.79	29.85	-12	686	-1.75%
2020/01/02	0	0.00	3	29.90	29.85	-3	732	-0.41%
2019/12/25	60	29.88	0	0.00	29.90	60	743	8.07%
2019/12/24	17	29.66	0	0.00	29.75	17	742	2.29%
2019/12/23	20.3	29.43	0	0.00	29.55	20.3	747	2.72%
2019/12/20	61	29.48	0	0.00	29.45	61	777	7.84%
2019/12/11	0.2	29.45	0	0.00	29.45	0.2	1,188	0.02%
2019/12/09	0	0.00	8	29.25	29.25	-8	1,198	-0.67%
2019/12/03	1	29.10	0	0.00	29.20	1	1,258	0.08%
2019/12/02	1	29.25	0	0.00	29.20	1	1,261	0.08%
2019/11/28	2	29.50	0	0.00	29.40	2	1,302	0.15%
2019/11/18	0	0.00	1	29.30	29.35	-1	1,422	-0.07%
2019/11/14	0	0.00	1	29.25	29.35	-1	1,460	-0.07%
2019/11/13	1	29.45	0	0.00	29.65	1	1,455	0.07%
2019/11/12	0	0.00	2	30.13	30.25	-2	1,451	-0.14%
2019/11/11	1	29.55	1	29.85	29.75	0	1,445	0.00%
2019/11/08	1	29.95	8	29.71	29.75	-7	1,463	-0.48%
2019/11/01	0	0.00	1	29.35	29.25	-1	1,481	-0.07%
2019/10/31	25	29.40	0	0.00	29.30	25	1,485	1.68%
2019/10/28	0	0.00	1	29.25	29.30	-1	1,500	-0.07%
2019/10/25	0.2	29.35	0	0.00	29.30	0.2	1,506	0.01%
2019/10/24	0.2	29.40	0	0.00	29.35	0.2	1,509	0.01%
2019/10/22	2	29.45	7	29.46	29.30	-5	1,529	-0.33%
2019/10/21	2	29.75	0	0.00	29.75	2	1,525	0.13%
2019/10/15	4	28.90	0	0.00	29.00	4	1,550	0.26%
2019/10/14	2	28.93	0	0.00	28.80	2	1,559	0.13%
2019/10/09	2	29.30	0	0.00	29.00	2	1,533	0.13%
2019/10/08	2	29.30	0	0.00	29.30	2	1,529	0.13%
2019/09/27	0	0.00	9	29.30	29.30	-9	1,676	-0.54%
2019/09/25	5	29.23	1	29.45	29.40	4	1,689	0.24%
2019/09/24	2	29.40	2	29.30	29.20	0	1,669	0.00%
2019/09/23	3	30.72	2	30.45	30.35	1	1,597	0.06%
2019/09/20	2	30.68	11	30.35	30.70	-9	1,560	-0.58%
2019/09/19	4	30.09	1	29.60	30.20	3	1,461	0.21%
2019/09/18	1	29.70	1	29.50	29.50	0	1,379	0.00%
2019/09/17	1	29.10	0	0.00	29.05	1	1,358	0.07%
2019/09/16	0	0.00	3	29.33	29.25	-3	1,369	-0.22%
2019/09/12	9	28.75	0	0.00	28.75	9	1,349	0.67%
2019/09/11	0.1	28.80	0	0.00	28.80	0.1	1,372	0.01%
2019/09/10	0	0.00	2	28.83	28.85	-2	1,374	-0.15%
2019/09/06	0.2	28.15	2	28.30	28.15	-1.8	1,342	-0.13%
2019/09/04	0	0.00	3	28.15	28.20	-3	1,339	-0.22%
2019/09/03	2	28.15	0	0.00	28.15	2	1,346	0.15%
2019/09/02	0	0.00	2	28.60	28.40	-2	1,339	-0.15%
2019/08/30	0	0.00	1	27.85	28.15	-1	1,303	-0.08%
2019/08/28	0	0.00	1	27.40	27.50	-1	1,237	-0.08%
2019/08/20	1	27.45	0	0.00	27.50	1	1,252	0.08%
2019/08/16	0	0.00	1	27.25	27.25	-1	1,247	-0.08%
2019/08/15	0	0.00	2	27.30	27.25	-2	1,236	-0.16%
2019/08/14	0	0.00	1	27.25	27.25	-1	1,220	-0.08%
2019/08/13	2	27.10	12	27.09	27.20	-10	1,202	-0.83%
2019/08/12	2	26.90	0	0.00	26.90	2	1,175	0.17%
2019/08/08	0.2	26.80	0	0.00	26.80	0.2	1,166	0.02%
2019/08/07	1	26.60	0	0.00	26.65	1	1,166	0.09%
2019/08/06	0	0.00	1	26.35	26.65	-1	1,179	-0.08%
2019/08/01	1	26.40	0	0.00	26.55	1	1,171	0.09%
2019/07/29	1	26.60	0	0.00	26.60	1	1,162	0.09%
2019/07/25	0	0.00	1	26.60	26.65	-1	1,158	-0.09%
2019/07/24	4	26.63	0	0.00	26.60	4	1,157	0.35%
2019/07/23	0.2	26.65	0	0.00	26.65	0.2	1,138	0.02%
2019/07/22	1	26.60	0	0.00	26.60	1	1,132	0.09%
2019/07/19	0	0.00	1	26.50	26.45	-1	1,142	-0.09%
2019/07/18	2	26.30	11	26.39	26.40	-9	1,134	-0.79%
2019/07/17	1	26.40	0	0.00	26.25	1	1,126	0.09%
2019/07/15	0	0.00	20	26.60	26.55	-20	1,105	-1.81%
2019/07/12	5	26.59	0	0.00	26.60	5	1,102	0.45%
2019/07/11	5	26.68	0	0.00	26.70	5	1,107	0.45%
2019/07/10	1	26.70	0	0.00	26.70	1	1,093	0.09%
2019/07/09	2	26.25	18	26.45	26.40	-16	1,080	-1.48%
2019/07/08	9	27.60	0	0.00	27.55	9	1,042	0.86%
2019/07/05	5	27.50	1	27.45	27.45	4	999	0.40%
2019/07/04	20	27.40	0	0.00	27.35	20	976	2.05%
2019/07/02	0	0.00	2	27.35	27.35	-2	960	-0.21%
2019/06/20	2	27.35	0	0.00	27.30	2	926	0.22%
2019/06/19	2	27.70	0	0.00	27.60	2	901	0.22%
2019/06/18	0.2	27.40	11	27.40	27.45	-10.8	863	-1.25%
2019/06/13	1	27.15	0	0.00	27.20	1	858	0.12%
2019/06/12	53	27.00	0	0.00	27.00	53	856	6.19%
2019/06/11	0	0.00	10	27.00	27.00	-10	852	-1.17%
2019/06/10	1	27.05	80	27.20	27.05	-79	842	-9.38%
2019/06/06	1.2	27.11	0	0.00	27.10	1.2	850	0.14%
2019/06/05	6	27.15	0	0.00	27.15	6	850	0.71%
2019/06/03	0	0.00	1	27.25	27.25	-1	876	-0.11%
2019/05/31	0	0.00	29	27.05	27.00	-29	878	-3.30%
2019/05/24	0	27.15	0	0.00	27.20	0	853	0.00%
2019/05/23	0.2	27.15	5	27.20	27.20	-4.8	857	-0.56%
2019/05/22	4.2	26.95	0	0.00	26.95	4.2	839	0.50%
2019/05/20	0	0.00	1	26.80	26.80	-1	836	-0.12%
2019/05/10	3	26.65	0	0.00	26.65	3	824	0.36%
2019/05/07	0.2	26.80	0	0.00	26.75	0.2	822	0.02%
2019/05/03	5	26.88	0	0.00	26.85	5	832	0.60%
2019/04/29	1	26.80	0	0.00	26.75	1	841	0.12%
2019/04/25	5.4	26.90	0	0.00	26.90	5.4	853	0.63%
2019/04/22	10	26.55	0	0.00	26.60	10	824	1.21%
2019/04/18	0	26.45	0	0.00	26.40	0	822	0.00%
2019/04/17	10	26.50	0	0.00	26.45	10	828	1.21%
2019/04/16	0	0.00	166	26.45	26.40	-166	820	-20.23%	大賣/鉅額交易
2019/04/10	40	26.45	0	0.00	26.40	40	787	5.08%
2019/04/03	27	26.45	0	0.00	26.40	27	793	3.40%
2019/04/02	2	26.55	0	0.00	26.45	2	791	0.25%
2019/04/01	0	0.00	5	26.60	26.50	-5	786	-0.64%
2019/03/27	0	0.00	5	26.59	26.55	-5	773	-0.65%
2019/03/21	1	26.25	1	26.30	26.30	0	744	0.00%
2019/03/18	0.2	26.40	0	0.00	26.35	0.2	747	0.03%
2019/03/12	0	0.00	6	26.05	26.05	-6	760	-0.79%
2019/03/11	0	0.00	2	26.05	26.05	-2	762	-0.26%
2019/03/06	0	0.00	1	26.50	26.50	-1	802	-0.12%
2019/03/05	1	26.00	0	0.00	26.10	1	802	0.12%
2019/02/27	0	25.80	0	0.00	25.80	0	817	0.00%
2019/02/26	0.2	25.75	1	25.75	25.70	-0.8	826	-0.10%
2019/02/22	1	25.70	0	0.00	25.65	1	824	0.12%
2019/02/13	3	25.55	5	25.60	25.60	-2	878	-0.23%
2019/02/12	3	25.55	0	0.00	25.60	3	891	0.34%
2019/02/11	1	25.55	0	0.00	25.55	1	938	0.11%
2019/01/30	4	25.65	0	0.00	25.60	4	1,127	0.35%
2019/01/24	3	25.15	0	0.00	25.25	3	1,139	0.26%
2019/01/23	0.2	25.40	0	0.00	25.35	0.2	1,132	0.02%
2019/01/21	0	0.00	2	25.15	25.15	-2	1,134	-0.18%
2019/01/17	62	25.30	5	25.25	25.25	57	1,137	5.01%
2019/01/14	0	0.00	2	25.45	25.45	-2	1,197	-0.17%
2019/01/11	4	25.43	21	25.35	25.40	-17	1,224	-1.39%
2019/01/10	2	25.25	0	0.00	25.35	2	1,222	0.16%
2019/01/09	2	25.10	0	0.00	25.15	2	1,223	0.16%
2019/01/07	0	0.00	2	25.00	25.15	-2	1,257	-0.16%
2019/01/04	2	25.08	0	0.00	25.05	2	1,274	0.16%
2019/01/03	2	25.10	1	25.10	25.15	1	1,329	0.08%
2018/12/27	1	25.10	2	25.15	25.05	-1	1,349	-0.07%
2018/12/25	6	25.15	0	0.00	25.15	6	1,369	0.44%
2018/12/21	0	0.00	1	25.15	25.10	-1	1,424	-0.07%
2018/12/20	0	0.00	1	25.15	25.10	-1	1,429	-0.07%
2018/12/18	3	25.37	0	0.00	25.25	3	1,471	0.20%
2018/12/10	0	0.00	1	25.30	25.30	-1	1,572	-0.06%
2018/12/07	0	0.00	1	25.40	25.50	-1	1,572	-0.06%
2018/12/06	3	25.28	0	0.00	25.20	3	1,573	0.19%
2018/12/05	1	25.50	0	0.00	25.55	1	1,547	0.06%
2018/12/03	1	25.60	2	25.60	25.55	-1	1,559	-0.06%
2018/11/30	1	25.50	2	25.63	25.45	-1	1,553	-0.06%
2018/11/29	3	25.75	3	25.80	25.80	0	1,522	0.00%
2018/11/27	3	25.83	0	0.00	25.75	3	1,493	0.20%
2018/11/26	6	25.95	0	0.00	25.90	6	1,481	0.40%
2018/11/21	1	26.45	0	0.00	26.45	1	1,451	0.07%
2018/11/20	2	26.60	3	26.45	26.55	-1	1,446	-0.07%
2018/11/16	1	26.65	0	0.00	26.55	1	1,422	0.07%
2018/11/15	4	26.60	0	0.00	26.50	4	1,422	0.28%
2018/11/14	6	26.75	1	26.75	26.75	5	1,403	0.36%
2018/11/13	1	26.60	0	0.00	26.55	1	1,377	0.07%
2018/11/09	0	0.00	1	27.00	26.90	-1	1,366	-0.07%
2018/11/08	1	27.30	1	27.00	26.75	0	1,357	0.00%
2018/11/07	6	27.51	21	27.89	27.00	-15	1,310	-1.15%
2018/11/02	0	0.00	1	26.20	26.35	-1	1,123	-0.09%
2018/10/26	0	0.00	1	26.05	26.10	-1	1,137	-0.09%
2018/10/23	2	26.48	0	0.00	26.40	2	1,119	0.18%
2018/10/22	3	26.35	0	0.00	26.80	3	1,104	0.27%
2018/10/16	1.2	26.17	0	0.00	26.25	1.2	1,042	0.12%
2018/10/15	1	25.90	1	25.80	25.80	0	1,014	0.00%
2018/10/12	12	26.03	1	25.90	26.05	11	1,009	1.09%
2018/10/11	1.1	26.41	0	0.00	25.85	1.1	993	0.11%
2018/10/09	1	26.45	11	26.50	26.55	-10	933	-1.07%
2018/10/05	16	26.69	0	0.00	26.65	16	941	1.70%
2018/10/04	5	27.05	0	0.00	26.90	5	922	0.54%
2018/10/01	1	26.80	9	26.75	26.80	-8	929	-0.86%
2018/09/28	2	27.03	6	27.38	26.80	-4	940	-0.43%
2018/09/26	1	26.80	2.3	26.87	26.85	-1.3	905	-0.14%
2018/09/25	10	27.13	0	0.00	27.15	10	903	1.11%
2018/09/21	45	26.96	10	26.75	26.85	35	859	4.07%
2018/09/20	13	26.15	0	0.00	26.15	13	803	1.62%
2018/09/19	10	26.25	10	26.30	26.30	0	800	0.00%
2018/09/18	1	26.05	0	0.00	26.00	1	778	0.13%
2018/09/13	0	0.00	1	25.70	25.60	-1	792	-0.13%
2018/09/10	1	25.40	20	25.50	25.80	-19	846	-2.25%
2018/09/05	0	0.00	1	25.55	25.60	-1	971	-0.10%
2018/08/30	0	25.80	2	25.70	25.70	-2	1,009	-0.20%
2018/08/28	0	0.00	0.1	26.00	25.95	-0.1	1,018	-0.01%
2018/08/21	1	25.80	7	25.85	25.90	-6	1,244	-0.48%
2018/08/17	0	25.80	0	0.00	25.70	0	1,265	0.00%
2018/08/13	1	25.70	0	0.00	25.70	1	1,319	0.08%
2018/08/07	0	0.00	1	26.45	26.40	-1	1,418	-0.07%
2018/08/06	2	26.35	10	26.35	26.40	-8	1,575	-0.51%
2018/08/03	1	26.15	0	0.00	26.20	1	1,648	0.06%
2018/08/02	1	26.10	0	0.00	26.05	1	1,719	0.06%
2018/08/01	1	25.90	0	0.00	26.00	1	1,726	0.06%
2018/07/27	0	0.00	5	26.00	25.85	-5	1,793	-0.28%
2018/07/25	0	0.00	1	25.90	26.05	-1	1,903	-0.05%
2018/07/24	0	0.00	5	26.00	26.00	-5	1,928	-0.26%
2018/07/23	0	0.00	2	25.80	25.80	-2	1,985	-0.10%
2018/07/20	0	0.00	2	25.60	25.65	-2	2,117	-0.09%
2018/07/19	0	0.00	3	25.65	25.65	-3	2,278	-0.13%
2018/07/18	0	0.00	3	25.80	25.75	-3	2,330	-0.13%
2018/07/17	1	25.80	0	0.00	25.80	1	2,369	0.04%
2018/07/13	1	25.80	0	0.00	25.80	1	2,531	0.04%
2018/07/10	3	25.80	0	0.00	25.95	3	2,730	0.11%
2018/07/09	0	0.00	2	26.25	26.80	-2	2,763	-0.07%
2018/07/06	10	26.20	15	26.25	26.25	-5	2,791	-0.18%
2018/07/04	6	26.70	0	0.00	26.50	6	3,276	0.18%
2018/07/03	4	26.75	0	0.00	26.75	4	3,424	0.12%
2018/06/27	2	26.98	0	0.00	26.90	2	3,909	0.05%
2018/06/25	0	0.00	0.4	27.00	27.00	-0.4	4,033	-0.01%
2018/06/21	0	0.00	6.1	27.00	26.95	-6.1	4,032	-0.15%
2018/06/20	0	0.00	4.4	26.97	26.95	-4.4	4,022	-0.11%
2018/06/19	1	27.00	5	27.25	27.10	-4	4,011	-0.10%
2018/06/15	10	27.03	0	0.00	27.20	10	4,002	0.25%
2018/06/14	5	27.55	0	0.00	27.20	5	3,975	0.13%
2018/06/13	20	27.98	19	27.94	27.70	1	4,011	0.02%
2018/06/11	1	27.10	5	27.10	27.05	-4	3,916	-0.10%
2018/06/08	0	0.00	6	27.30	27.15	-6	3,913	-0.15%
2018/06/07	0	0.00	13	27.25	27.25	-13	3,907	-0.33%
2018/06/05	7	27.55	5	27.50	27.50	2	3,908	0.05%
2018/06/04	11	27.79	2	27.93	27.65	9	3,903	0.23%
2018/06/01	269	27.98	15	28.07	27.85	254	3,882	6.54%	大買/鉅額交易
2018/05/31	15	27.73	81	27.87	28.10	-66	3,836	-1.72%
2018/05/30	14	27.67	2	27.40	27.45	12	3,803	0.32%
2018/05/29	10	27.03	16	27.35	27.80	-6	3,729	-0.16%
2018/05/28	0	0.00	1	26.80	26.80	-1	3,679	-0.03%
2018/05/25	0	0.00	25	26.70	26.65	-25	3,689	-0.68%
2018/05/24	3	26.80	0	0.00	26.80	3	3,686	0.08%
2018/05/23	1	26.85	10	26.90	26.85	-9	3,672	-0.25%
2018/05/22	5	27.05	1	27.15	27.00	4	3,654	0.11%
2018/05/21	0	0.00	10	27.10	27.10	-10	3,637	-0.27%
2018/05/18	1	26.40	4	26.45	26.50	-3	3,626	-0.08%
2018/05/17	17	26.71	0	0.00	26.60	17	3,604	0.47%
2018/05/16	2	27.10	0	0.00	27.00	2	3,582	0.06%
2018/05/15	33	27.02	1	27.05	26.90	32	3,576	0.89%
2018/05/14	33	27.81	43	27.48	27.25	-10	3,549	-0.28%
2018/05/11	44	29.53	61	29.62	29.50	-17	3,398	-0.50%
2018/05/10	11	29.20	6	29.28	29.15	5	3,315	0.15%
2018/05/08	0	0.00	1	28.60	28.60	-1	3,216	-0.03%
2018/05/07	0	0.00	1	28.50	28.50	-1	3,193	-0.03%
2018/05/04	7	28.70	0	0.00	28.35	7	3,160	0.22%
2018/05/03	5	28.65	102	28.85	28.75	-97	3,139	-3.09%	大賣/
2018/05/02	7	28.63	14	28.74	28.45	-7	3,093	-0.23%
2018/04/30	9	29.32	0	0.00	29.50	9	3,032	0.30%
2018/04/27	7	29.09	7	29.48	29.35	0	3,007	0.00%
2018/04/26	12	29.30	36	29.45	28.70	-24	2,950	-0.81%
2018/04/25	54	29.67	0	0.00	30.10	54	2,822	1.91%
2018/04/24	3	28.77	0	0.00	28.25	3	2,661	0.11%
2018/04/23	3	29.17	1	29.35	28.80	2	2,608	0.08%
2018/04/20	9	29.00	7	29.39	29.15	2	2,565	0.08%
2018/04/19	0	0.00	26	28.89	28.70	-26	2,447	-1.06%
2018/04/18	5	28.83	23	28.76	28.85	-18	2,410	-0.75%
2018/04/17	44	28.12	6.2	28.51	28.75	37.8	2,347	1.61%
2018/04/13	1	28.30	16	28.45	28.20	-15	2,240	-0.67%
2018/04/12	0	0.00	1	28.80	28.85	-1	2,198	-0.05%
2018/04/11	17	29.10	3	29.48	29.10	14	2,150	0.65%
2018/04/10	33	29.34	20	30.13	28.55	13	1,988	0.65%
2018/04/09	2	28.10	2	28.85	28.50	0	1,642	0.00%
2018/04/03	14	28.30	1	28.30	28.30	13	1,488	0.87%
2018/04/02	52	27.56	27	27.59	27.55	25	1,258	1.99%
2018/03/31	30	27.25	16	27.13	26.95	14	1,182	1.18%
2018/03/30	14	27.58	17	27.13	26.95	-3	1,143	-0.26%
2018/03/29	15	27.08	3	26.67	27.05	12	995	1.21%
2018/03/27	4	25.96	0	0.00	25.80	4	902	0.44%
2018/03/19	10	26.66	0	0.00	26.60	10	1,069	0.94%
2018/03/15	0	0.00	0.1	26.10	26.05	-0.1	1,113	-0.01%
2018/03/14	1	26.15	0	0.00	26.15	1	1,117	0.09%
2018/02/26	0	0.00	1	25.90	26.10	-1	1,099	-0.09%
2018/02/06	10	24.80	0	0.00	25.00	10	1,098	0.91%
2018/01/26	0	0.00	3.3	26.15	26.70	-3.3	1,047	-0.32%
2018/01/24	0	0.00	10	26.50	26.35	-10	1,030	-0.97%
2018/01/18	0	0.00	2	26.50	26.45	-2	993	-0.20%
2018/01/17	10	26.55	0	0.00	26.55	10	987	1.01%
2018/01/09	0	0.00	1	26.45	26.05	-1	977	-0.10%