台汽電 (8926)-日盛-大墩券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.90
漲跌
▲0.80
漲幅
+1.74%
成交量
2,151張
產業
上市油電燃氣類股▼0.18%
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	43.00	43.30	-1	1,849	-0.05%
2023/03/31	0	0.00	4	42.50	42.55	-4	1,815	-0.22%
2023/03/30	3.1	42.95	3.2	43.80	43.05	-0.1	1,778	-0.01%
2023/03/28	5.1	43.97	1	43.30	43.30	4.1	1,649	0.25%
2023/03/27	6.1	44.30	0	0.00	43.75	6.1	1,586	0.38%
2023/03/24	0	0.00	1	44.25	43.90	-1	1,514	-0.07%
2023/03/23	1.1	42.96	6	43.17	43.10	-4.9	1,403	-0.35%
2023/03/22	8	43.80	10	43.35	43.55	-2	1,320	-0.15%
2023/03/21	1	43.60	2	43.38	43.20	-1	1,207	-0.08%
2023/03/16	0.1	38.60	0.2	38.80	38.60	-0.1	828	-0.01%
2023/03/15	0	0.00	4	39.65	39.30	-4	815	-0.49%
2023/03/13	7	38.01	3	37.95	37.65	4	720	0.56%
2023/03/01	0	0.00	3	37.40	36.90	-3	969	-0.31%
2023/02/16	0	0.00	3	36.25	36.20	-3	1,204	-0.25%
2023/02/15	0.2	36.30	0	0.00	36.20	0.2	1,223	0.02%
2023/02/10	0	0.00	15	36.05	36.00	-15	1,237	-1.21%
2023/02/07	0	0.00	3	35.65	35.65	-3	1,224	-0.24%
2023/02/02	0	0.00	2	35.30	35.15	-2	1,190	-0.17%
2023/01/13	1	33.85	5	33.75	33.85	-4	1,152	-0.35%
2022/12/22	0	0.00	3	32.35	32.35	-3	1,360	-0.22%
2022/12/20	2	31.90	0	0.00	31.70	2	1,367	0.15%
2022/12/19	2	32.40	0	0.00	32.40	2	1,377	0.15%
2022/12/14	3	32.70	0	0.00	32.55	3	1,381	0.22%
2022/12/09	1	32.45	0	0.00	32.50	1	1,360	0.07%
2022/12/07	1	31.65	0	0.00	31.80	1	1,342	0.07%
2022/11/28	1	33.20	0	0.00	33.00	1	1,260	0.08%
2022/11/25	3	33.60	1	33.65	33.50	2	1,251	0.16%
2022/11/23	15	35.45	6	35.10	35.10	9	1,192	0.75%
2022/11/22	2	35.00	3	34.95	35.00	-1	1,002	-0.10%
2022/11/18	1	31.35	0	0.00	31.15	1	894	0.11%
2022/11/14	1	29.00	0	0.00	29.15	1	902	0.11%
2022/11/09	3	30.20	0	0.00	30.25	3	864	0.35%
2022/10/20	1	28.65	0	0.00	28.95	1	882	0.11%
2022/10/13	1	29.70	0	0.00	29.20	1	772	0.13%
2022/09/07	1	37.15	0	0.00	37.25	1	733	0.14%
2022/09/01	1	37.05	0	0.00	37.15	1	743	0.13%
2022/08/24	0	0.00	3	39.00	39.15	-3	593	-0.51%
2022/08/18	0	0.00	10	37.95	37.95	-10	564	-1.77%
2022/08/17	10	37.35	10.4	37.25	37.30	-0.4	551	-0.06%
2022/06/30	0	0.00	1	37.40	37.55	-1	560	-0.18%
2022/06/28	1	37.70	0	0.00	37.45	1	569	0.18%
2022/06/27	1	37.75	0	0.00	37.40	1	575	0.17%
2022/06/23	0	0.00	1	37.25	37.05	-1	560	-0.18%
2022/06/22	1	37.15	4	37.05	37.20	-3	568	-0.53%
2022/06/20	2	37.10	0	0.00	36.90	2	613	0.33%
2022/06/17	1	37.15	0	0.00	37.10	1	637	0.16%
2022/06/15	1	37.25	0	0.00	37.30	1	703	0.14%
2022/05/31	0	0.00	6	38.25	38.50	-6	747	-0.80%
2022/05/27	0	0.00	10	38.05	38.15	-10	744	-1.34%
2022/05/09	2	37.15	0	0.00	37.20	2	749	0.27%
2022/05/06	1	37.30	0	0.00	37.40	1	748	0.13%
2022/05/03	1	37.60	0	0.00	37.75	1	766	0.13%
2022/04/18	1	37.30	0	0.00	37.30	1	788	0.13%
2022/04/13	1	37.25	0	0.00	37.50	1	788	0.13%
2022/04/12	1	37.30	0	0.00	37.35	1	785	0.13%
2022/04/11	1	37.60	0	0.00	37.55	1	782	0.13%
2022/04/07	0	0.00	4	38.05	37.70	-4	773	-0.52%
2022/03/29	0	0.00	25	39.17	39.20	-25	711	-3.51%
2022/03/28	0	0.00	18	39.00	39.00	-18	699	-2.57%
2022/03/21	1	38.85	0	0.00	38.85	1	585	0.17%
2022/03/03	1	37.50	0	0.00	37.65	1	460	0.22%
2022/02/11	1	37.55	0	0.00	37.55	1	461	0.22%
2022/02/09	0	0.00	1	37.55	37.45	-1	480	-0.21%
2022/02/07	0	0.00	2	37.28	37.40	-2	472	-0.42%
2022/01/25	1	37.15	0	0.00	37.20	1	453	0.22%
2022/01/19	1	37.25	0	0.00	37.25	1	436	0.23%
2022/01/07	1	37.60	0	0.00	37.55	1	447	0.22%
2021/12/14	4	37.55	0	0.00	37.60	4	588	0.68%
2021/12/07	1	37.55	0	0.00	37.55	1	587	0.17%
2021/12/03	1	37.65	0	0.00	37.65	1	594	0.17%
2021/11/19	1	37.65	0	0.00	37.65	1	609	0.16%
2021/10/22	3	38.40	3	38.45	38.40	0	657	0.00%
2021/10/18	0	0.00	23	39.25	39.25	-23	629	-3.65%
2021/10/01	0	0.00	3	38.45	38.55	-3	587	-0.51%
2021/09/28	0	0.00	2	38.00	38.40	-2	556	-0.36%
2021/09/09	0	0.00	7	37.40	37.30	-7	582	-1.20%
2021/09/08	1	37.45	0	0.00	37.35	1	582	0.17%
2021/09/06	1	37.65	0	0.00	37.65	1	586	0.17%
2021/09/02	0	0.00	0.2	37.90	37.85	-0.2	583	-0.03%
2021/09/01	2	37.75	0	0.00	37.80	2	578	0.35%
2021/08/25	1	37.00	0	0.00	37.10	1	569	0.18%
2021/08/24	0	0.00	1	36.75	36.75	-1	567	-0.18%
2021/08/20	1	37.95	0	0.00	37.85	1	559	0.18%
2021/08/19	1	37.85	1	37.90	37.90	0	550	0.00%
2021/07/30	1	38.30	0	0.00	38.35	1	797	0.13%
2021/07/20	1	38.45	0	0.00	38.40	1	983	0.10%
2021/07/15	0	0.00	1	38.70	38.60	-1	1,005	-0.10%
2021/07/12	16	38.73	2	38.85	38.75	14	1,031	1.36%
2021/07/09	61	39.11	1	38.90	39.15	60	1,020	5.88%
2021/07/07	0	0.00	1	38.75	38.80	-1	1,024	-0.10%
2021/06/29	1	38.30	0	0.00	38.60	1	1,067	0.09%
2021/06/25	0	0.00	3	38.90	38.75	-3	1,067	-0.28%
2021/06/24	0	0.00	6	38.95	38.95	-6	1,078	-0.56%
2021/06/23	6	38.90	0	0.00	39.10	6	1,082	0.55%
2021/06/21	0	0.00	4	38.46	38.35	-4	1,089	-0.37%
2021/06/18	2	38.75	0	0.00	38.60	2	1,103	0.18%
2021/06/16	2	38.70	0	0.00	38.60	2	1,146	0.17%
2021/06/15	0	0.00	0	38.70	38.60	0	1,143	0.00%
2021/06/11	0	0.00	0.2	38.85	38.55	-0.2	1,145	-0.02%
2021/06/07	1	38.50	0	0.00	38.55	1	1,165	0.09%
2021/06/04	0	0.00	3	38.80	38.75	-3	1,168	-0.26%
2021/05/31	5	38.97	0.5	39.00	39.00	4.5	1,181	0.38%
2021/05/26	0	0.00	3	38.45	38.60	-3	1,199	-0.25%
2021/05/20	1	39.25	5	38.79	38.95	-4	1,230	-0.33%
2021/05/19	2	38.38	0	0.00	38.55	2	1,217	0.16%
2021/05/17	4	37.23	0	0.00	36.60	4	1,212	0.33%
2021/05/14	1.5	38.40	1	38.75	38.55	0.5	1,169	0.04%
2021/05/13	2	37.93	0	0.00	37.60	2	1,146	0.17%
2021/05/12	2	38.13	5	38.09	37.80	-3	1,129	-0.27%
2021/05/11	1	39.90	0	0.00	39.15	1	1,074	0.09%
2021/05/07	1	39.70	0	0.00	39.80	1	1,053	0.09%
2021/05/06	5	39.39	0	0.00	39.40	5	1,054	0.47%
2021/05/04	0	0.00	16	39.15	39.15	-16	1,056	-1.51%
2021/05/03	6	40.30	0.1	40.15	40.15	5.9	1,027	0.58%
2021/04/29	0	0.00	1	39.80	39.95	-1	1,004	-0.10%
2021/04/26	0	0.00	1	38.95	39.05	-1	1,037	-0.10%
2021/04/20	10	39.25	0	0.00	39.15	10	1,111	0.90%
2021/04/19	0	0.00	7	39.09	39.15	-7	1,122	-0.62%
2021/04/16	0	0.00	1	38.90	38.95	-1	1,122	-0.09%
2021/04/15	0	0.00	2	38.78	38.80	-2	1,128	-0.18%
2021/04/14	3	38.70	0	0.00	38.70	3	1,133	0.26%
2021/04/13	0	0.00	1	38.90	38.85	-1	1,160	-0.09%
2021/04/09	0.2	39.15	0	0.00	39.10	0.2	1,171	0.02%
2021/04/07	0	0.00	10	38.80	38.90	-10	1,182	-0.85%
2021/04/06	0	0.00	1	38.70	38.75	-1	1,185	-0.08%
2021/03/30	0	0.00	1.5	39.12	39.10	-1.5	1,188	-0.13%
2021/03/22	0.5	38.96	0	0.00	39.10	0.5	1,267	0.04%
2021/03/16	0	0.00	2	38.60	38.60	-2	1,270	-0.16%
2021/02/25	1	38.65	2	38.60	38.65	-1	1,344	-0.07%
2021/02/19	0	0.00	2	37.55	37.80	-2	1,341	-0.15%
2021/02/18	0	0.00	2	37.60	37.70	-2	1,344	-0.15%
2021/01/28	4	36.38	0	0.00	36.15	4	1,353	0.30%
2021/01/25	1	36.50	1	36.50	36.80	0	1,334	0.00%
2021/01/22	1	36.65	0	0.00	36.80	1	1,371	0.07%
2021/01/19	1	38.00	0	0.00	37.70	1	1,267	0.08%
2021/01/18	0	0.00	31	38.06	37.80	-31	1,257	-2.47%
2021/01/15	1	38.35	0	0.00	38.15	1	1,218	0.08%
2021/01/14	0	0.00	1	38.45	38.50	-1	1,201	-0.08%
2021/01/11	0	0.00	2	38.50	38.80	-2	1,174	-0.17%
2021/01/06	0	0.00	1	38.50	38.60	-1	1,176	-0.08%
2021/01/05	0	0.00	1	39.00	39.00	-1	1,147	-0.09%
2021/01/04	0	0.00	13	38.54	38.60	-13	1,175	-1.11%
2020/12/31	0	0.00	3	38.75	38.70	-3	1,183	-0.25%
2020/12/25	1	39.00	0	0.00	38.80	1	1,182	0.08%
2020/12/24	0	0.00	1	39.00	38.90	-1	1,188	-0.08%
2020/12/22	3	38.70	0	0.00	38.50	3	1,228	0.24%
2020/12/21	0	0.00	1	39.15	38.85	-1	1,275	-0.08%
2020/12/15	2	38.15	0	0.00	38.10	2	1,258	0.16%
2020/12/14	2	38.35	0	0.00	38.50	2	1,273	0.16%
2020/12/11	0	0.00	10	37.95	38.15	-10	1,296	-0.77%
2020/12/10	1	38.35	19	38.30	38.25	-18	1,306	-1.38%
2020/12/08	0	0.00	1	38.65	38.45	-1	1,861	-0.05%
2020/12/07	4	38.45	0	0.00	38.50	4	1,968	0.20%
2020/12/03	0	0.00	1	38.75	38.65	-1	2,123	-0.05%
2020/11/30	0	0.00	32	39.60	39.20	-32	2,534	-1.26%
2020/11/25	3	39.25	4	39.50	39.15	-1	2,541	-0.04%
2020/11/24	1	38.85	1	39.05	38.90	0	2,529	0.00%
2020/11/23	2	39.00	0	0.00	38.95	2	2,534	0.08%
2020/11/20	4	38.93	1	39.20	39.00	3	2,529	0.12%
2020/11/11	0	0.00	1	38.75	38.85	-1	2,619	-0.04%
2020/10/30	0	0.00	20	38.50	38.00	-20	2,750	-0.73%
2020/10/22	12	38.05	0	0.00	37.80	12	2,782	0.43%
2020/10/21	2	37.80	0	0.00	38.00	2	2,800	0.07%
2020/10/20	2	37.60	0	0.00	37.55	2	2,824	0.07%
2020/10/16	3	37.90	0	0.00	37.65	3	2,823	0.11%
2020/10/13	0	0.00	1	37.85	37.90	-1	2,888	-0.03%
2020/10/05	1	37.85	0	0.00	37.95	1	3,069	0.03%
2020/09/30	0	0.00	0.2	38.10	37.95	-0.2	3,164	-0.01%
2020/09/25	4	38.26	0	0.00	37.65	4	3,197	0.13%
2020/09/24	11	38.48	0	0.00	38.15	11	3,161	0.35%
2020/09/17	5	41.00	0	0.00	40.70	5	3,115	0.16%
2020/09/15	0	0.00	1	41.00	40.80	-1	3,167	-0.03%
2020/09/11	1	42.65	24	42.99	41.45	-23	3,097	-0.74%
2020/09/09	2	39.40	0	0.00	39.70	2	2,538	0.08%
2020/09/08	0	0.00	4	41.25	40.60	-4	2,499	-0.16%
2020/09/07	9	40.90	6	40.91	41.60	3	2,409	0.12%
2020/09/04	2	38.55	5	38.52	40.00	-3	2,178	-0.14%
2020/09/02	2	37.23	4	37.20	37.25	-2	2,064	-0.10%
2020/08/28	1	37.70	0	0.00	37.60	1	2,060	0.05%
2020/08/27	1	38.00	1	38.25	37.90	0	2,068	0.00%
2020/08/25	1	37.90	0	0.00	38.00	1	2,083	0.05%
2020/08/21	0	0.00	1	38.10	37.95	-1	2,143	-0.05%
2020/08/20	1	37.65	0	0.00	37.70	1	2,147	0.05%
2020/08/19	1	38.60	0	0.00	38.60	1	2,098	0.05%
2020/08/18	1	39.00	2	39.08	38.95	-1	2,109	-0.05%
2020/08/14	2	38.50	1	38.40	38.80	1	2,150	0.05%
2020/08/13	2	38.90	0.1	39.00	38.70	1.9	2,182	0.09%
2020/08/12	1	39.70	0	0.00	39.45	1	2,219	0.05%
2020/08/11	2	39.80	1	40.00	39.75	1	2,306	0.04%
2020/08/10	35	40.30	0	0.00	40.15	35	2,355	1.49%
2020/08/05	2	38.90	0	0.00	39.20	2	2,386	0.08%
2020/08/04	0	0.00	1	38.85	38.85	-1	2,399	-0.04%
2020/08/03	2	39.23	0	0.00	38.85	2	2,434	0.08%
2020/07/31	2	39.50	0	0.00	39.30	2	2,452	0.08%
2020/07/29	10	38.90	0	0.00	38.65	10	2,467	0.41%
2020/07/28	11	38.93	2	38.90	38.20	9	2,466	0.36%
2020/07/27	0	0.00	2	38.95	38.90	-2	2,448	-0.08%
2020/07/24	10	39.78	0	0.00	39.40	10	2,440	0.41%
2020/07/22	0	0.00	1	40.05	40.20	-1	2,424	-0.04%
2020/07/21	1	40.10	0	0.00	40.20	1	2,419	0.04%
2020/07/20	1	39.20	1	38.80	39.50	0	2,406	0.00%
2020/07/15	3	40.20	0	0.00	40.45	3	2,396	0.13%
2020/07/14	1	40.90	0	0.00	41.35	1	2,364	0.04%
2020/07/10	0	0.00	1	41.00	40.45	-1	2,360	-0.04%
2020/07/09	22	41.05	1	40.50	41.95	21	2,305	0.91%
2020/07/07	4	39.65	1	39.60	39.50	3	2,282	0.13%
2020/07/06	0	0.00	1	39.80	39.80	-1	2,289	-0.04%
2020/07/03	0	0.00	1	39.80	39.70	-1	2,287	-0.04%
2020/07/02	0	0.00	1	39.70	39.55	-1	2,295	-0.04%
2020/06/30	0	0.00	5	39.35	39.35	-5	2,298	-0.22%
2020/06/23	2	38.90	0	0.00	39.00	2	2,272	0.09%
2020/06/22	2	38.68	3	38.67	38.00	-1	2,250	-0.04%
2020/06/19	5	38.50	1	37.55	38.50	4	2,220	0.18%
2020/06/17	0	0.00	6	37.55	37.55	-6	2,237	-0.27%
2020/06/12	1	37.25	0	0.00	37.35	1	2,391	0.04%
2020/06/11	0	0.00	5	38.05	37.65	-5	2,412	-0.21%
2020/06/10	5	37.93	0	0.00	38.00	5	2,496	0.20%
2020/06/01	1	37.80	0	0.00	37.80	1	2,592	0.04%
2020/05/28	0	0.00	1	37.05	37.00	-1	2,582	-0.04%
2020/05/20	0	0.00	2	36.75	36.65	-2	2,525	-0.08%
2020/05/19	0	0.00	4	38.30	37.35	-4	2,539	-0.16%
2020/05/18	8	37.53	4	37.70	37.60	4	2,506	0.16%
2020/05/14	0	0.00	30	35.12	35.20	-30	2,369	-1.27%
2020/05/12	1	34.25	1	34.45	34.40	0	2,301	0.00%
2020/05/11	30	34.60	0	0.00	34.45	30	2,328	1.29%
2020/05/04	0	0.00	2	32.85	32.75	-2	2,478	-0.08%
2020/04/28	0	0.00	1	32.55	32.50	-1	2,623	-0.04%
2020/04/27	2	32.40	0	0.00	32.35	2	2,660	0.08%
2020/04/17	0	0.00	6	32.93	32.60	-6	2,637	-0.23%
2020/04/16	2	32.70	0	0.00	32.70	2	2,608	0.08%
2020/04/15	5	32.36	2	32.25	32.65	3	2,568	0.12%
2020/04/14	0	0.00	1	32.35	32.35	-1	2,523	-0.04%
2020/04/13	2	31.65	2	32.25	32.20	0	2,495	0.00%
2020/04/10	1	31.70	1	31.75	31.50	0	2,454	0.00%
2020/04/01	2	29.35	0	0.00	29.40	2	2,320	0.09%
2020/03/30	1	28.80	0	0.00	29.15	1	2,307	0.04%
2020/03/27	1	29.00	0	0.00	29.00	1	2,300	0.04%
2020/03/26	2	28.90	0	0.00	28.90	2	2,269	0.09%
2020/03/25	0	0.00	1	29.30	28.90	-1	2,253	-0.04%
2020/03/19	1	25.95	1	26.45	25.95	0	2,156	0.00%
2020/03/16	1	29.80	0	0.00	29.75	1	1,953	0.05%
2020/03/13	2	30.58	5	29.89	30.90	-3	1,919	-0.16%
2020/03/12	3	32.22	2	32.05	32.00	1	1,817	0.06%
2020/03/09	2	33.85	0	0.00	33.35	2	1,648	0.12%
2020/02/21	0	0.00	4	34.15	34.10	-4	1,449	-0.28%
2020/02/17	0	0.00	1	34.30	34.00	-1	1,316	-0.08%
2020/02/14	0	0.00	2	33.90	33.90	-2	1,333	-0.15%
2020/02/12	2	33.95	0	0.00	33.95	2	1,338	0.15%
2020/02/06	1	33.65	2	34.20	34.60	-1	1,187	-0.08%
2020/02/05	4	33.34	1	33.40	33.35	3	1,103	0.27%
2020/02/04	1	32.50	0	0.00	32.35	1	1,034	0.10%
2020/01/31	3	32.15	0	0.00	32.40	3	938	0.32%
2020/01/13	8	30.46	4	30.50	30.55	4	728	0.55%
2020/01/10	0	0.00	1	29.85	29.85	-1	687	-0.15%
2019/12/20	0	0.00	1	29.50	29.45	-1	777	-0.13%
2019/12/18	0	0.00	1	29.50	29.45	-1	891	-0.11%
2019/12/17	2	29.40	0	0.00	29.40	2	995	0.20%
2019/12/16	1	29.50	0	0.00	29.40	1	1,079	0.09%
2019/12/10	6	29.40	6	29.63	29.60	0	1,200	0.00%
2019/11/11	1	29.65	0	0.00	29.75	1	1,445	0.07%
2019/10/30	0	0.00	2	29.30	29.30	-2	1,489	-0.13%
2019/10/21	0	0.00	10	29.80	29.75	-10	1,525	-0.66%
2019/10/18	0	0.00	6	29.90	29.90	-6	1,526	-0.39%
2019/10/14	0	0.00	5	28.75	28.80	-5	1,559	-0.32%
2019/10/03	0	0.00	1	29.50	29.45	-1	1,604	-0.06%
2019/09/25	0	0.00	2	29.50	29.40	-2	1,689	-0.12%
2019/09/24	0	0.00	20	29.70	29.20	-20	1,669	-1.20%
2019/09/23	3	30.38	5	30.20	30.35	-2	1,597	-0.13%
2019/09/20	2	30.80	0	0.00	30.70	2	1,560	0.13%
2019/09/19	0	0.00	1	30.00	30.20	-1	1,461	-0.07%
2019/09/16	5	29.25	3	28.90	29.25	2	1,369	0.15%
2019/09/11	0	0.00	6	28.82	28.80	-6	1,372	-0.44%
2019/09/03	0	0.00	1	28.15	28.15	-1	1,346	-0.07%
2019/09/02	1	28.85	0	0.00	28.40	1	1,339	0.07%
2019/08/28	0	0.00	1	27.40	27.50	-1	1,237	-0.08%
2019/08/20	1	27.40	0	0.00	27.50	1	1,252	0.08%
2019/08/19	1	27.25	1	27.50	27.50	0	1,245	0.00%
2019/08/12	0	0.00	1	26.80	26.90	-1	1,175	-0.09%
2019/08/02	0	0.00	4	26.50	26.55	-4	1,172	-0.34%
2019/07/31	4	26.60	0	0.00	26.50	4	1,167	0.34%
2019/07/24	1	26.55	0	0.00	26.60	1	1,157	0.09%
2019/07/18	1	26.40	0	0.00	26.40	1	1,134	0.09%
2019/07/09	2	26.45	0	0.00	26.40	2	1,080	0.19%
2019/07/08	1	27.60	0	0.00	27.55	1	1,042	0.10%
2019/07/04	0.5	27.70	0	0.00	27.35	0.5	976	0.05%
2019/07/03	10	27.40	1	27.50	27.30	9	968	0.93%
2019/06/25	0	0.00	1	27.50	27.40	-1	981	-0.10%
2019/06/24	5	27.75	0	0.00	27.50	5	971	0.51%
2019/06/20	2	27.45	1	27.35	27.30	1	926	0.11%
2019/06/19	3	27.62	0	0.00	27.60	3	901	0.33%
2019/05/31	1	27.05	2	27.05	27.00	-1	878	-0.11%
2019/05/29	0	0.00	1	27.00	27.00	-1	890	-0.11%
2019/05/28	0	0.00	1	27.45	26.50	-1	887	-0.11%
2019/05/23	0	0.00	3	27.17	27.20	-3	857	-0.35%
2019/05/16	3	26.45	0	0.00	26.45	3	839	0.36%
2019/05/13	3	26.50	0	0.00	26.50	3	825	0.36%
2019/04/23	0	0.00	6	26.62	26.65	-6	827	-0.72%
2019/04/12	0	0.00	2	26.50	26.45	-2	811	-0.25%
2019/04/08	0	0.00	4	26.50	26.40	-4	792	-0.50%
2019/04/03	2	26.50	0	0.00	26.40	2	793	0.25%
2019/04/02	0	0.00	7	26.55	26.45	-7	791	-0.88%
2019/03/28	1	26.50	0	0.00	26.40	1	779	0.13%
2019/03/27	0	0.00	1	26.55	26.55	-1	773	-0.13%
2019/03/20	0	0.00	1	26.20	26.20	-1	743	-0.13%
2019/03/19	5	26.25	0	0.00	26.20	5	747	0.67%
2019/03/04	0	0.00	2	25.95	25.85	-2	804	-0.25%
2019/02/12	0	0.00	2	25.55	25.60	-2	891	-0.22%
2019/01/30	0	0.00	1	25.65	25.60	-1	1,127	-0.09%
2019/01/29	0	0.00	1	25.55	25.55	-1	1,129	-0.09%
2019/01/28	2	25.25	0	0.00	25.30	2	1,130	0.18%
2019/01/25	2	25.25	0	0.00	25.25	2	1,138	0.18%
2019/01/21	2	25.15	0	0.00	25.15	2	1,134	0.18%
2019/01/15	7	25.28	0	0.00	25.25	7	1,153	0.61%
2019/01/07	1	25.05	0	0.00	25.15	1	1,257	0.08%
2018/12/28	1	25.00	0	0.00	25.05	1	1,336	0.07%
2018/12/24	0	0.00	1	25.25	25.20	-1	1,370	-0.07%
2018/12/22	1	25.20	0	0.00	25.30	1	1,375	0.07%
2018/12/11	12	25.49	0	0.00	25.50	12	1,577	0.76%
2018/12/06	1	25.20	0	0.00	25.20	1	1,573	0.06%
2018/12/05	2	25.55	0	0.00	25.55	2	1,547	0.13%
2018/11/30	3	25.53	0	0.00	25.45	3	1,553	0.19%
2018/11/29	0	0.00	2	25.70	25.80	-2	1,522	-0.13%
2018/11/20	15	26.55	15	26.61	26.55	0	1,446	0.00%
2018/11/16	0	0.00	21	26.60	26.55	-21	1,422	-1.48%
2018/11/15	30	26.77	9	26.70	26.50	21	1,422	1.48%
2018/11/14	21	26.70	20	26.82	26.75	1	1,403	0.07%
2018/11/08	3	26.75	3	27.30	26.75	0	1,357	0.00%
2018/11/07	5	27.68	5	27.29	27.00	0	1,310	0.00%
2018/11/06	20	26.23	20	26.15	26.20	0	1,132	0.00%
2018/11/05	0	0.00	20	26.30	26.25	-20	1,126	-1.78%
2018/11/02	20	26.30	0	0.00	26.35	20	1,123	1.78%
2018/10/29	1	25.90	0	0.00	25.90	1	1,126	0.09%
2018/10/24	0	0.00	2	26.35	26.30	-2	1,119	-0.18%
2018/10/23	2	26.70	0	0.00	26.40	2	1,119	0.18%
2018/10/22	2	26.85	2	26.90	26.80	0	1,104	0.00%
2018/10/19	20	26.08	20	26.09	26.20	0	1,060	0.00%
2018/10/18	1	26.25	0	0.00	26.10	1	1,038	0.10%
2018/10/16	15	25.95	13	26.13	26.25	2	1,042	0.19%
2018/10/12	22	25.87	20	26.01	26.05	2	1,009	0.20%
2018/10/11	13	25.91	14	26.01	25.85	-1	993	-0.10%
2018/10/05	30	26.71	31	26.75	26.65	-1	941	-0.11%
2018/10/04	22	26.73	23	26.86	26.90	-1	922	-0.11%
2018/10/03	2	26.58	0	0.00	26.50	2	894	0.22%
2018/09/28	20	27.10	21	27.14	26.80	-1	940	-0.11%
2018/09/27	21	26.98	20	26.98	27.00	1	908	0.11%
2018/09/25	30	26.97	32	27.12	27.15	-2	903	-0.22%
2018/09/21	20	26.40	20	26.68	26.85	0	859	0.00%
2018/09/19	21	26.16	20	26.25	26.30	1	800	0.12%
2018/09/18	20	25.80	24	26.00	26.00	-4	778	-0.51%
2018/09/10	3	25.25	16	25.30	25.80	-13	846	-1.54%
2018/09/06	2	25.53	0	0.00	25.45	2	883	0.23%
2018/09/05	1	25.60	10	25.55	25.60	-9	971	-0.93%
2018/09/03	1	25.70	0	0.00	25.70	1	982	0.10%
2018/08/30	0	0.00	1	25.75	25.70	-1	1,009	-0.10%
2018/08/15	3	25.80	0	0.00	25.70	3	1,286	0.23%
2018/08/14	2	25.80	0	0.00	25.95	2	1,301	0.15%
2018/08/13	1	25.70	0	0.00	25.70	1	1,319	0.08%
2018/08/10	3	26.15	0	0.00	26.10	3	1,325	0.23%
2018/08/08	2	26.45	2	26.45	26.40	0	1,359	0.00%
2018/08/02	0	0.00	2	26.13	26.05	-2	1,719	-0.12%
2018/08/01	0	0.00	1	26.00	26.00	-1	1,726	-0.06%
2018/07/10	0	0.00	2	25.93	25.95	-2	2,730	-0.07%
2018/07/03	1	26.70	0	0.00	26.75	1	3,424	0.03%
2018/06/27	0	0.00	1	27.05	26.90	-1	3,909	-0.03%
2018/06/20	1	26.90	0	0.00	26.95	1	4,022	0.02%
2018/06/19	20	27.25	20	27.16	27.10	0	4,011	0.00%
2018/06/15	1	26.95	1	27.00	27.20	0	4,002	0.00%
2018/06/14	10	27.41	0	0.00	27.20	10	3,975	0.25%
2018/06/13	22	27.64	28	27.77	27.70	-6	4,011	-0.15%
2018/06/11	1	27.05	0	0.00	27.05	1	3,916	0.03%
2018/06/08	0	0.00	5	27.45	27.15	-5	3,913	-0.13%
2018/06/07	6	27.28	0	0.00	27.25	6	3,907	0.15%
2018/06/05	1	27.55	0	0.00	27.50	1	3,908	0.03%
2018/05/31	0	0.00	2	27.85	28.10	-2	3,836	-0.05%
2018/05/30	2	27.48	30	27.70	27.45	-28	3,803	-0.74%
2018/05/29	30	27.43	1	27.90	27.80	29	3,729	0.78%
2018/05/28	1	26.75	0	0.00	26.80	1	3,679	0.03%
2018/05/15	1	27.40	1	27.50	26.90	0	3,576	0.00%
2018/05/14	0	0.00	2	28.35	27.25	-2	3,549	-0.06%
2018/05/10	21	29.11	40	29.27	29.15	-19	3,315	-0.57%
2018/05/09	20	28.90	0	0.00	28.75	20	3,239	0.62%
2018/05/08	2	28.55	0	0.00	28.60	2	3,216	0.06%
2018/05/07	1	28.75	6	28.98	28.50	-5	3,193	-0.16%
2018/05/04	0	0.00	2	28.60	28.35	-2	3,160	-0.06%
2018/05/03	20	28.80	20	28.89	28.75	0	3,139	0.00%
2018/04/30	1	29.35	0	0.00	29.50	1	3,032	0.03%
2018/04/27	1	29.55	1	29.25	29.35	0	3,007	0.00%
2018/04/26	1	30.80	5	29.54	28.70	-4	2,950	-0.14%
2018/04/25	39	28.92	40	29.41	30.10	-1	2,822	-0.04%
2018/04/24	0	0.00	2	28.65	28.25	-2	2,661	-0.08%
2018/04/23	1	29.25	5	29.09	28.80	-4	2,608	-0.15%
2018/04/20	47	29.01	42	29.20	29.15	5	2,565	0.19%
2018/04/19	0	0.00	3	28.72	28.70	-3	2,447	-0.12%
2018/04/18	0	0.00	3	28.75	28.85	-3	2,410	-0.12%
2018/04/17	115	28.45	114	28.55	28.75	1	2,347	0.04%	大買/大賣/
2018/04/13	0	0.00	1	28.75	28.20	-1	2,240	-0.04%
2018/04/12	1	28.60	6	28.93	28.85	-5	2,198	-0.23%
2018/04/11	8	29.27	59	28.91	29.10	-51	2,150	-2.37%
2018/04/10	111	29.29	139	29.50	28.55	-28	1,988	-1.41%	大買/大賣/
2018/04/09	48	28.31	164	28.69	28.50	-116	1,642	-7.06%	大賣/鉅額交易
2018/04/03	207	28.51	18	28.20	28.30	189	1,488	12.69%	大買/鉅額交易
2018/04/02	4	27.59	1	27.65	27.55	3	1,258	0.24%
2018/03/30	18	27.74	30	27.35	26.95	-12	1,143	-1.05%
2018/03/29	38	26.76	34	26.90	27.05	4	995	0.40%
2018/03/28	0	0.00	1	26.20	26.05	-1	894	-0.11%
2018/03/27	5	25.90	0	0.00	25.80	5	902	0.55%
2018/03/22	1	26.15	0	0.00	26.10	1	975	0.10%
2018/03/21	0	0.00	4	26.35	26.20	-4	991	-0.40%
2018/03/20	0	0.00	1	26.50	26.55	-1	1,033	-0.10%
2018/03/19	4	26.63	5	26.43	26.60	-1	1,069	-0.09%
2018/03/14	1	26.20	0	0.00	26.15	1	1,117	0.09%
2018/03/13	2	26.03	0	0.00	26.15	2	1,110	0.18%
2018/03/12	0	0.00	6	26.11	26.10	-6	1,099	-0.55%
2018/03/05	2	25.35	0	0.00	25.20	2	1,117	0.18%
2018/02/21	3	25.75	0	0.00	25.85	3	1,106	0.27%
2018/02/07	11	25.14	0	0.00	25.20	11	1,091	1.01%
2018/02/06	5	24.95	0	0.00	25.00	5	1,098	0.46%
2018/02/05	2	25.90	0	0.00	26.00	2	1,061	0.19%
2018/01/31	1	26.05	0	0.00	26.40	1	1,056	0.09%
2018/01/15	5	26.85	0	0.00	26.75	5	978	0.51%
2018/01/12	0	0.00	1	26.80	26.75	-1	1,000	-0.10%
2018/01/09	1	26.30	0	0.00	26.05	1	977	0.10%