台汽電 (8926)-宏遠-館前券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
45.25
漲跌
▼1.20
漲幅
-2.58%
成交量
6,733張
產業
上市油電燃氣類股▲0.50%
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	46.95	1	47.00	47.05	4	6,372	0.06%
2024/05/07	3	46.40	1	46.60	46.75	2	6,350	0.03%
2024/05/03	2	46.43	0	0.00	46.45	2	6,289	0.03%
2024/04/29	1	47.70	8	47.94	47.95	-7	6,149	-0.11%
2024/04/26	2	48.10	7	48.05	47.85	-5	6,114	-0.08%
2024/04/25	0	0.00	5	48.25	48.25	-5	6,068	-0.08%
2024/04/23	0	0.00	0.1	47.70	48.50	-0.1	5,949	0.00%
2024/04/22	0	0.00	1	47.75	47.20	-1	5,827	-0.02%
2024/04/19	2	47.75	0	0.00	47.55	2	5,792	0.03%
2024/04/18	15	49.22	2	49.60	49.15	13	5,645	0.23%
2024/04/17	3	48.90	3	49.10	49.15	0	5,423	0.00%
2024/04/09	0	0.00	5	47.95	47.75	-5	4,769	-0.10%
2024/04/08	0	0.00	1	46.60	46.65	-1	4,681	-0.02%
2024/04/03	1	47.40	0	0.00	47.30	1	4,622	0.02%
2024/04/02	5	48.45	0	0.00	48.00	5	4,590	0.11%
2024/03/25	4	47.50	1	47.90	47.40	3	4,177	0.07%
2024/03/20	0	0.00	0.2	47.78	47.55	-0.2	3,973	0.00%
2024/03/19	0	0.00	1	48.00	47.50	-1	3,891	-0.03%
2024/03/18	0	0.00	8	47.00	46.60	-8	3,824	-0.21%
2024/03/14	4	47.15	3	46.95	46.95	1	3,687	0.03%
2024/03/13	34	49.19	21	48.35	48.15	13	3,536	0.37%
2024/03/12	3	47.28	8	47.69	47.50	-5	2,986	-0.17%
2024/03/11	11	45.81	13.4	46.06	47.30	-2.4	2,717	-0.09%
2024/03/08	1	44.05	0.2	44.85	44.05	0.8	2,449	0.03%
2024/03/07	1	45.30	0	0.00	45.40	1	2,376	0.04%
2024/03/06	1	46.05	0	0.00	45.30	1	2,289	0.04%
2024/03/05	0	0.00	1	45.95	46.05	-1	2,215	-0.05%
2024/03/04	1	46.50	1	46.55	46.50	0	2,113	0.00%
2024/03/01	20	48.14	1.6	48.14	47.85	18.4	1,994	0.92%
2024/02/29	15.7	48.33	20	49.49	49.55	-4.3	1,777	-0.24%
2024/02/27	14.3	46.17	10	46.00	46.00	4.3	1,269	0.34%
2024/02/23	0.3	43.61	0	0.00	43.40	0.3	1,035	0.03%
2024/02/22	0	44.10	0	0.00	43.85	0	1,008	0.00%
2024/02/21	0	43.96	0	0.00	43.80	0	959	0.00%
2024/02/20	0.1	43.70	0	0.00	43.85	0.1	936	0.01%
2024/02/19	0	43.05	0	0.00	43.25	0	882	0.00%
2024/02/16	0	41.45	0	0.00	43.35	0	848	0.00%
2024/01/15	5	40.10	0	0.00	40.10	5	780	0.64%
2024/01/11	0	0.00	2	39.28	39.20	-2	777	-0.26%
2023/12/28	1	40.50	0	0.00	40.35	1	849	0.12%
2023/12/21	1	40.00	0	0.00	39.80	1	866	0.12%
2023/12/19	1	39.60	0	0.00	39.60	1	871	0.11%
2023/12/15	0	0.00	1	40.40	40.05	-1	889	-0.11%
2023/12/13	2	39.73	0	0.00	39.70	2	881	0.23%
2023/12/07	0.6	40.50	0	0.00	40.50	0.6	855	0.07%
2023/11/15	0	0.00	1	39.60	39.70	-1	972	-0.10%
2023/11/13	1	39.25	1.1	39.15	39.10	-0.1	1,003	-0.01%
2023/11/08	0	0.00	3	41.25	41.20	-3	1,051	-0.29%
2023/10/25	0	0.00	0.2	40.30	40.30	-0.2	1,562	-0.02%
2023/10/20	0	38.90	0	0.00	39.25	0	1,862	0.00%
2023/10/17	0	40.30	0	0.00	39.95	0	2,058	0.00%
2023/10/16	0.1	40.48	0	0.00	40.15	0.1	2,106	0.00%
2023/10/12	0	0.00	0.2	40.75	40.65	-0.2	2,195	-0.01%
2023/10/11	0.1	41.20	0	0.00	40.80	0.1	2,212	0.00%
2023/10/03	0	40.30	0	0.00	40.15	0	2,330	0.00%
2023/09/25	0	41.70	0	0.00	41.45	0	2,527	0.00%
2023/09/21	0	0.00	0.3	41.35	41.10	-0.3	2,558	-0.01%
2023/09/20	0	41.45	0	0.00	41.35	0	2,581	0.00%
2023/09/18	1	42.80	0	0.00	42.50	1	2,789	0.04%
2023/09/04	0	0.00	1	43.02	43.40	-1	4,298	-0.02%
2023/09/01	0	0.00	1	43.05	43.15	-1	4,318	-0.02%
2023/08/28	0.1	43.10	0	0.00	43.00	0.1	4,470	0.00%
2023/08/25	0.3	42.70	0.1	42.75	42.80	0.3	4,497	0.01%
2023/08/23	0	42.35	0	0.00	42.20	0	4,601	0.00%
2023/08/22	0.1	42.46	0	0.00	42.40	0.1	4,658	0.00%
2023/08/21	0.2	42.60	0	0.00	42.90	0.2	4,673	0.00%
2023/08/18	0.3	43.50	1	43.45	42.90	-0.7	4,689	-0.01%
2023/08/16	0.2	43.00	5	42.95	42.70	-4.8	4,729	-0.10%
2023/08/15	0	0.00	6	43.55	43.55	-6	4,826	-0.12%
2023/08/14	3.1	42.75	2	43.25	43.00	1.1	4,889	0.02%
2023/08/11	3	44.28	1	44.85	44.20	2	4,877	0.04%
2023/08/10	1	45.06	5	44.80	45.05	-4	4,841	-0.08%
2023/08/09	4	47.44	2	47.65	47.05	2	4,758	0.04%
2023/08/08	1	48.90	0	0.00	48.35	1	4,716	0.02%
2023/08/07	1	49.35	0	0.00	49.45	1	4,733	0.02%
2023/08/04	1	49.40	23.2	49.45	49.50	-22.2	4,769	-0.46%
2023/08/02	4.6	49.96	0	0.00	49.25	4.6	4,851	0.10%
2023/08/01	2.2	50.82	1	51.00	50.60	1.2	4,952	0.02%
2023/07/31	8	52.03	0	0.00	51.40	8	4,955	0.16%
2023/07/28	6	51.90	0	0.00	52.00	6	4,962	0.12%
2023/07/27	3	50.90	0	0.00	50.90	3	4,912	0.06%
2023/07/26	0	51.90	0	0.00	51.70	0	4,897	0.00%
2023/07/25	1	53.20	0	0.00	53.10	1	4,851	0.02%
2023/07/24	0	0.00	3	51.80	51.80	-3	4,689	-0.06%
2023/07/21	1	49.12	0.5	49.80	49.90	0.5	4,643	0.01%
2023/07/20	5	53.50	4	53.78	53.70	1	4,637	0.02%
2023/07/19	4.1	52.82	2	52.50	52.20	2.1	4,628	0.04%
2023/07/17	0.2	53.50	0	0.00	53.40	0.2	4,711	0.00%
2023/07/14	0	0.00	1	52.50	52.50	-1	4,783	-0.02%
2023/07/13	6	51.95	12	52.26	52.00	-6	4,986	-0.12%
2023/07/11	2	52.80	0	0.00	52.60	2	5,158	0.04%
2023/07/07	0.3	52.80	0	0.00	52.50	0.3	5,387	0.01%
2023/07/06	2	53.40	5	53.60	52.40	-3	5,358	-0.06%
2023/07/04	2	54.20	0	0.00	54.10	2	5,359	0.04%
2023/07/03	1	54.60	0	0.00	54.60	1	5,351	0.02%
2023/06/27	3	55.80	0	0.00	54.90	3	5,457	0.05%
2023/06/26	0	0.00	4	57.68	56.90	-4	5,441	-0.07%
2023/06/19	1	54.30	0	0.00	54.10	1	5,502	0.02%
2023/06/16	5	55.36	0	0.00	54.90	5	5,672	0.09%
2023/06/15	18	56.33	1	56.60	55.70	17	5,636	0.30%
2023/06/14	4	56.98	4	55.50	55.40	0	5,537	0.00%
2023/06/13	2	54.45	9	54.23	54.50	-7	5,262	-0.13%
2023/06/12	13	52.48	4	53.73	53.60	9	5,083	0.18%
2023/06/09	0	0.00	4	50.04	50.20	-4	4,815	-0.08%
2023/06/01	1	49.55	0	0.00	49.65	1	4,479	0.02%
2023/05/29	0	0.00	5	51.00	51.00	-5	4,323	-0.12%
2023/05/22	1	52.30	0	0.00	52.20	1	4,115	0.02%
2023/05/19	0	0.00	2	52.30	50.90	-2	4,064	-0.05%
2023/05/18	0	0.00	3	51.67	51.30	-3	3,953	-0.08%
2023/05/09	5	49.75	1	49.70	49.75	4	3,664	0.11%
2023/05/08	5	52.04	2	51.80	51.70	3	3,568	0.08%
2023/05/04	1	50.00	2	49.75	50.00	-1	3,382	-0.03%
2023/04/27	1	48.70	2	48.25	47.85	-1	3,271	-0.03%
2023/04/26	3	48.10	0	0.00	48.45	3	3,248	0.09%
2023/04/25	4	48.90	0	0.00	48.20	4	3,219	0.12%
2023/04/24	1	48.90	0	0.00	48.95	1	3,159	0.03%
2023/04/21	0	0.00	5	49.70	48.35	-5	3,092	-0.16%
2023/04/20	5	48.50	0	0.00	48.55	5	2,968	0.17%
2023/04/19	1	48.00	3	48.45	48.80	-2	2,898	-0.07%
2023/04/18	2	49.85	0	0.00	50.40	2	2,782	0.07%
2023/04/17	0	0.00	1	49.15	49.15	-1	2,551	-0.04%
2023/04/13	1	44.80	0	0.00	44.90	1	2,306	0.04%
2023/04/12	5	46.14	4	46.08	45.90	1	2,206	0.05%
2023/04/10	0	0.00	10	43.90	43.45	-10	1,953	-0.51%
2023/04/06	0	0.00	5	43.15	43.30	-5	1,849	-0.27%
2023/03/30	0	0.00	2	43.60	43.05	-2	1,778	-0.11%
2023/03/24	5	44.45	0	0.00	43.90	5	1,514	0.33%
2023/03/23	11	43.14	0	0.00	43.10	11	1,403	0.78%
2023/03/22	1	43.45	0	0.00	43.55	1	1,320	0.08%
2023/03/20	1	40.70	0.1	40.55	40.65	0.9	965	0.09%
2023/03/15	0	0.00	2.2	39.47	39.30	-2.2	815	-0.27%
2023/03/14	1	39.20	1	38.90	38.95	0	759	0.00%
2023/03/13	1	37.70	1	37.70	37.65	0	720	0.00%
2023/03/07	0	0.00	0.3	37.45	37.65	-0.3	694	-0.05%
2023/02/15	1	36.70	0	0.00	36.20	1	1,223	0.08%
2023/02/13	0	0.00	1	35.80	35.95	-1	1,238	-0.08%
2023/02/06	0	0.00	20	35.70	35.75	-20	1,217	-1.64%
2023/01/31	0	0.00	1	34.25	34.50	-1	1,162	-0.09%
2023/01/30	0	0.00	1	34.00	33.75	-1	1,152	-0.09%
2023/01/16	1	33.55	0	0.00	33.60	1	1,150	0.09%
2023/01/13	1	33.80	0	0.00	33.85	1	1,152	0.09%
2022/12/21	0.1	31.97	0	0.00	31.85	0.1	1,363	0.00%
2022/11/28	0	0.00	1	33.10	33.00	-1	1,260	-0.08%
2022/11/23	42	35.15	22	35.55	35.10	20	1,192	1.68%
2022/11/22	0	0.00	0.2	35.00	35.00	-0.2	1,002	-0.02%
2022/11/16	0	0.00	1	29.65	29.65	-1	908	-0.11%
2022/11/11	1	29.15	0	0.00	29.30	1	900	0.11%
2022/10/17	0	0.00	6	29.28	29.45	-6	815	-0.74%
2022/10/13	4	29.58	0	0.00	29.20	4	772	0.52%
2022/10/12	1	30.20	1	30.80	30.85	0	739	0.00%
2022/10/11	2	31.38	0	0.00	31.05	2	722	0.28%
2022/10/07	0.1	33.70	0	0.00	33.10	0.1	687	0.01%
2022/10/06	0	33.80	0	0.00	33.70	0	681	0.00%
2022/10/03	0	0.00	1	33.70	33.80	-1	704	-0.14%
2022/09/30	1	34.30	0	0.00	34.35	1	694	0.14%
2022/09/28	0	35.30	0	0.00	35.05	0	683	0.01%
2022/09/12	0	0.00	1	37.40	37.35	-1	734	-0.14%
2022/09/08	0	0.00	1	37.50	37.50	-1	734	-0.14%
2022/09/07	0	0.00	1	37.20	37.25	-1	733	-0.14%
2022/09/01	1	37.05	0	0.00	37.15	1	743	0.13%
2022/08/26	2	37.50	0	0.00	37.70	2	688	0.29%
2022/08/16	0	0.00	3	37.25	37.30	-3	550	-0.54%
2022/08/15	2	36.85	0	0.00	37.20	2	547	0.37%
2022/08/11	1	37.30	0	0.00	37.35	1	529	0.19%
2022/07/01	0.2	37.60	1	37.85	37.55	-0.8	552	-0.14%
2022/06/29	0.1	37.55	0	0.00	37.50	0.1	558	0.02%
2022/06/27	1	37.35	0	0.00	37.40	1	575	0.17%
2022/05/27	1	38.05	0	0.00	38.15	1	744	0.13%
2022/05/13	1	37.35	0	0.00	37.30	1	755	0.13%
2022/04/26	1	37.45	0	0.00	37.45	1	766	0.13%
2022/04/25	0	0.00	5	37.29	37.35	-5	769	-0.65%
2022/04/12	2	37.35	0	0.00	37.35	2	785	0.25%
2022/04/07	3.1	37.83	0	0.00	37.70	3.1	773	0.40%
2022/04/01	0	0.00	10	38.40	38.40	-10	743	-1.35%
2022/03/29	0.1	39.15	0	0.00	39.20	0.1	711	0.01%
2022/03/28	2	38.98	0	0.00	39.00	2	699	0.29%
2022/03/24	4	39.10	0	0.00	39.40	4	667	0.60%
2022/03/23	2	39.05	0	0.00	39.15	2	639	0.31%
2022/03/22	2	39.00	0	0.00	39.10	2	614	0.33%
2022/03/17	1	37.70	1	37.65	37.80	0	518	0.00%
2022/03/14	1	37.05	33	37.00	37.05	-32	487	-6.56%
2022/03/11	1	36.95	0	0.00	36.95	1	487	0.21%
2022/03/03	0	0.00	1	37.20	37.65	-1	460	-0.22%
2022/03/02	0	0.00	4	37.15	37.20	-4	455	-0.88%
2022/03/01	1	37.10	0	0.00	37.20	1	452	0.22%
2022/02/23	2.1	37.30	0	0.00	37.30	2.1	422	0.50%
2022/02/18	0.1	37.55	0	0.00	37.50	0.1	431	0.03%
2022/02/10	0	0.00	7	37.49	37.55	-7	473	-1.48%
2022/02/08	0	0.00	4	37.51	37.55	-4	477	-0.84%
2022/01/26	0	0.00	4	37.15	37.05	-4	461	-0.87%
2022/01/25	0	0.00	3	37.23	37.20	-3	453	-0.66%
2022/01/21	2	37.53	0	0.00	37.30	2	445	0.45%
2022/01/18	3	37.38	0	0.00	37.30	3	430	0.70%
2022/01/17	1	37.40	0	0.00	37.40	1	427	0.23%
2022/01/10	0	0.00	6	37.50	37.50	-6	445	-1.35%
2021/12/30	0	0.00	0.1	38.00	37.90	-0.1	479	-0.02%
2021/12/15	0	0.00	3	37.52	37.50	-3	588	-0.51%
2021/12/10	1	37.55	0	0.00	37.60	1	584	0.17%
2021/12/09	1	37.60	0	0.00	37.65	1	586	0.17%
2021/12/07	1	37.55	0	0.00	37.55	1	587	0.17%
2021/12/03	1	37.60	0	0.00	37.65	1	594	0.17%
2021/11/19	2	37.68	0	0.00	37.65	2	609	0.33%
2021/11/17	1	37.70	0	0.00	37.75	1	620	0.16%
2021/11/16	2	37.68	0	0.00	37.80	2	630	0.32%
2021/11/15	1	37.80	0	0.00	37.70	1	637	0.16%
2021/11/11	1	37.80	0	0.00	37.75	1	643	0.16%
2021/11/10	1	37.75	0	0.00	37.85	1	646	0.15%
2021/11/09	1	37.95	0	0.00	38.05	1	635	0.16%
2021/11/02	1	38.90	2	38.50	38.40	-1	644	-0.16%
2021/11/01	7	38.74	2	38.73	38.65	5	642	0.78%
2021/10/25	0	0.00	1	38.25	38.25	-1	650	-0.15%
2021/10/22	0	0.00	1	38.50	38.40	-1	657	-0.15%
2021/10/18	0	0.00	6	39.32	39.25	-6	629	-0.95%
2021/10/15	0	0.00	2.1	38.95	38.95	-2.1	624	-0.34%
2021/10/12	0	0.00	5	39.04	39.25	-5	617	-0.81%
2021/09/30	0	0.00	2	38.55	38.70	-2	576	-0.35%
2021/09/27	0	0.00	1	38.05	38.10	-1	552	-0.18%
2021/09/24	0	0.00	1	37.85	37.70	-1	549	-0.18%
2021/09/23	0	0.00	2	37.65	37.75	-2	547	-0.37%
2021/09/15	0	0.00	4	37.78	37.65	-4	566	-0.71%
2021/09/02	0	0.00	5	37.90	37.85	-5	583	-0.86%
2021/08/31	0	0.00	5	37.40	37.65	-5	577	-0.87%
2021/08/24	0	0.00	5	36.75	36.75	-5	567	-0.88%
2021/08/23	0	0.00	13	36.64	36.80	-13	571	-2.28%
2021/08/20	9	37.85	2	37.85	37.85	7	559	1.25%
2021/08/19	2	37.85	0	0.00	37.90	2	550	0.36%
2021/08/18	4	37.95	0	0.00	38.10	4	543	0.74%
2021/08/17	5	38.28	0	0.00	38.20	5	534	0.94%
2021/08/16	0	0.00	1	38.25	38.30	-1	535	-0.19%
2021/08/13	8	38.40	0	0.00	38.40	8	539	1.48%
2021/08/02	1	38.40	0	0.00	38.40	1	782	0.13%
2021/07/30	5	38.31	0	0.00	38.35	5	797	0.63%
2021/07/28	0	0.00	10	38.50	38.60	-10	812	-1.23%
2021/07/26	1	38.50	0	0.00	38.45	1	898	0.11%
2021/07/21	2	38.38	0	0.00	38.60	2	979	0.20%
2021/07/14	5	38.51	0	0.00	38.50	5	1,014	0.49%
2021/07/05	0	0.00	2	38.83	38.80	-2	1,040	-0.19%
2021/07/02	1	38.70	0	0.00	38.55	1	1,044	0.10%
2021/06/29	2	38.30	0	0.00	38.60	2	1,067	0.19%
2021/06/24	0	0.00	1	39.00	38.95	-1	1,078	-0.09%
2021/06/23	0	0.00	4	38.89	39.10	-4	1,082	-0.37%
2021/06/21	2	38.40	0	0.00	38.35	2	1,089	0.18%
2021/06/18	0	0.00	1	38.75	38.60	-1	1,103	-0.09%
2021/06/16	2	38.43	0	0.00	38.60	2	1,146	0.17%
2021/06/15	0.1	38.70	0	0.00	38.60	0.1	1,143	0.01%
2021/06/10	1	38.40	0	0.00	38.60	1	1,149	0.09%
2021/06/03	0	0.00	1	39.15	38.95	-1	1,173	-0.09%
2021/05/31	0	0.00	3	38.97	39.00	-3	1,181	-0.25%
2021/05/27	1	38.35	0	0.00	38.35	1	1,185	0.08%
2021/05/26	4	38.48	0	0.00	38.60	4	1,199	0.33%
2021/05/25	0	0.00	1	38.95	38.65	-1	1,203	-0.08%
2021/05/21	0	0.00	1	39.10	38.95	-1	1,224	-0.08%
2021/05/20	0	0.00	5	39.19	38.95	-5	1,230	-0.41%
2021/05/18	0	0.00	2	37.78	37.90	-2	1,221	-0.16%
2021/05/17	5	36.82	0	0.00	36.60	5	1,212	0.41%
2021/05/14	0	0.00	7	38.82	38.55	-7	1,169	-0.60%
2021/05/13	2	37.18	3	38.18	37.60	-1	1,146	-0.09%
2021/05/12	7	38.21	0	0.00	37.80	7	1,129	0.62%
2021/05/11	8	39.55	2	40.00	39.15	6	1,074	0.56%
2021/05/07	2	39.60	0	0.00	39.80	2	1,053	0.19%
2021/05/04	2	39.95	0	0.00	39.15	2	1,056	0.19%
2021/05/03	2	40.15	1	40.10	40.15	1	1,027	0.10%
2021/04/27	0	0.00	2	39.05	39.15	-2	1,026	-0.19%
2021/04/26	0	0.00	6	39.02	39.05	-6	1,037	-0.58%
2021/04/22	0	0.00	3	39.10	38.95	-3	1,093	-0.27%
2021/04/21	2	39.05	0	0.00	39.05	2	1,088	0.18%
2021/04/19	7	38.98	2	39.10	39.15	5	1,122	0.45%
2021/03/31	1	39.00	0	0.00	38.85	1	1,178	0.08%
2021/03/30	1	39.20	0	0.00	39.10	1	1,188	0.08%
2021/03/22	0.1	38.70	0	0.00	39.10	0.1	1,267	0.00%
2021/03/18	2	38.55	0	0.00	38.50	2	1,246	0.16%
2021/03/11	1	38.60	0	0.00	38.70	1	1,286	0.08%
2021/03/10	4	38.60	0	0.00	38.60	4	1,291	0.31%
2021/02/25	0	0.00	2	38.60	38.65	-2	1,344	-0.15%
2021/02/24	0	0.00	3	38.60	38.55	-3	1,347	-0.22%
2021/02/23	1	38.10	4	38.08	38.10	-3	1,334	-0.22%
2021/02/22	0	0.00	2	38.28	37.95	-2	1,336	-0.15%
2021/02/19	0	0.00	3	37.67	37.80	-3	1,341	-0.22%
2021/02/18	0	0.00	5	37.56	37.70	-5	1,344	-0.37%
2021/02/02	0	0.00	1	36.45	36.15	-1	1,366	-0.07%
2021/01/29	2	36.18	1	36.20	36.20	1	1,364	0.07%
2021/01/28	2	36.30	1	36.45	36.15	1	1,353	0.07%
2021/01/27	1	36.45	0	0.00	36.50	1	1,338	0.07%
2021/01/26	5	36.60	0	0.00	36.55	5	1,337	0.37%
2021/01/21	1	37.10	0	0.00	36.60	1	1,357	0.07%
2021/01/20	4	37.25	0	0.00	36.80	4	1,334	0.30%
2021/01/19	4	37.78	0	0.00	37.70	4	1,267	0.32%
2021/01/15	2	38.40	0	0.00	38.15	2	1,218	0.16%
2021/01/11	4	38.44	0	0.00	38.80	4	1,174	0.34%
2021/01/06	2	38.70	0	0.00	38.60	2	1,176	0.17%
2021/01/05	0	0.00	2	39.15	39.00	-2	1,147	-0.17%
2020/12/31	2	38.70	0	0.00	38.70	2	1,183	0.17%
2020/12/24	0	0.00	2	39.10	38.90	-2	1,188	-0.17%
2020/12/22	2	38.55	1	38.70	38.50	1	1,228	0.08%
2020/12/21	0	0.00	3	39.28	38.85	-3	1,275	-0.24%
2020/12/18	1	38.40	2	38.53	38.50	-1	1,234	-0.08%
2020/12/15	2	38.23	0	0.00	38.10	2	1,258	0.16%
2020/12/10	2	38.30	1	38.40	38.25	1	1,306	0.08%
2020/12/09	0.4	38.60	0	0.00	38.40	0.4	1,385	0.03%
2020/12/03	0	0.00	1	38.85	38.65	-1	2,123	-0.05%
2020/12/02	0.2	38.90	0	0.00	38.65	0.2	2,368	0.01%
2020/11/30	0.2	39.35	0	0.00	39.20	0.2	2,534	0.01%
2020/11/27	0	0.00	2	39.65	39.55	-2	2,540	-0.08%
2020/11/26	0	0.00	4	39.43	39.50	-4	2,539	-0.16%
2020/11/25	0	0.00	5	39.48	39.15	-5	2,541	-0.20%
2020/11/24	0	0.00	1	39.00	38.90	-1	2,529	-0.04%
2020/11/16	0	0.00	2	38.63	38.40	-2	2,598	-0.08%
2020/11/12	13	38.68	0	0.00	38.40	13	2,617	0.50%
2020/11/10	0	0.00	10	38.45	38.45	-10	2,621	-0.38%
2020/11/09	1	38.00	0	0.00	38.10	1	2,643	0.04%
2020/11/06	1	38.05	0	0.00	37.95	1	2,648	0.04%
2020/11/02	10	37.75	0	0.00	37.85	10	2,747	0.36%
2020/10/30	0	0.00	20	38.68	38.00	-20	2,750	-0.73%
2020/10/29	2	37.75	2	37.85	37.75	0	2,703	0.00%
2020/10/28	0.8	37.90	0	0.00	37.65	0.8	2,707	0.03%
2020/10/26	17	37.77	0	0.00	37.65	17	2,738	0.62%
2020/10/20	1	37.55	0	0.00	37.55	1	2,824	0.04%
2020/10/14	0	0.00	1	38.10	38.00	-1	2,851	-0.04%
2020/10/12	3	37.80	0	0.00	38.10	3	2,904	0.10%
2020/10/05	2	38.05	0	0.00	37.95	2	3,069	0.07%
2020/09/28	0	0.00	1	38.20	38.10	-1	3,188	-0.03%
2020/09/25	1	37.70	1	38.50	37.65	0	3,197	0.00%
2020/09/24	2	38.68	0	0.00	38.15	2	3,161	0.06%
2020/09/23	2	40.10	0	0.00	39.40	2	3,110	0.06%
2020/09/22	2	39.68	10	40.20	39.95	-8	3,099	-0.26%
2020/09/17	0	0.00	1	40.80	40.70	-1	3,115	-0.03%
2020/09/15	2	41.30	0	0.00	40.80	2	3,167	0.06%
2020/09/14	0	0.00	3	40.88	41.30	-3	3,174	-0.09%
2020/09/11	6	43.40	9	42.55	41.45	-3	3,097	-0.10%
2020/09/10	1	41.15	1	41.10	41.15	0	2,632	0.00%
2020/09/09	1	39.70	1	39.60	39.70	0	2,538	0.00%
2020/09/08	0	0.00	3	41.68	40.60	-3	2,499	-0.12%
2020/09/07	3	41.07	51	41.26	41.60	-48	2,409	-1.99%
2020/09/04	1	38.40	79	40.14	40.00	-78	2,178	-3.58%
2020/09/03	2	37.25	0	0.00	37.25	2	2,027	0.10%
2020/09/01	3	37.42	0	0.00	37.50	3	2,065	0.15%
2020/08/20	3	37.87	0	0.00	37.70	3	2,147	0.14%
2020/08/18	0	0.00	1	39.00	38.95	-1	2,109	-0.05%
2020/08/17	0	0.00	1	38.75	38.75	-1	2,127	-0.05%
2020/08/14	1	38.40	0	0.00	38.80	1	2,150	0.05%
2020/08/13	3	38.87	3	38.85	38.70	0	2,182	0.00%
2020/08/12	0	0.00	0.2	39.60	39.45	-0.2	2,219	-0.01%
2020/08/10	0	0.00	1	40.80	40.15	-1	2,355	-0.04%
2020/08/07	0	0.00	1	38.75	38.65	-1	2,371	-0.04%
2020/08/06	1	39.00	0	0.00	39.05	1	2,372	0.04%
2020/08/03	1	39.30	0	0.00	38.85	1	2,434	0.04%
2020/07/29	1	38.90	0	0.00	38.65	1	2,467	0.04%
2020/07/27	0	0.00	1	38.95	38.90	-1	2,448	-0.04%
2020/07/24	1	40.00	0	0.00	39.40	1	2,440	0.04%
2020/07/21	0	0.00	42	40.24	40.20	-42	2,419	-1.74%
2020/07/20	0	0.00	20	39.50	39.50	-20	2,406	-0.83%
2020/07/15	0	0.00	21	40.49	40.45	-21	2,396	-0.88%
2020/07/14	11	41.06	0	0.00	41.35	11	2,364	0.47%
2020/07/13	9	40.57	0	0.00	40.60	9	2,344	0.38%
2020/07/10	12	40.54	0	0.00	40.45	12	2,360	0.51%
2020/07/09	1	41.50	42	41.06	41.95	-41	2,305	-1.78%
2020/07/08	2	39.48	0	0.00	39.85	2	2,239	0.09%
2020/07/07	3	39.48	2	39.45	39.50	1	2,282	0.04%
2020/07/02	4	39.55	0	0.00	39.55	4	2,295	0.17%
2020/07/01	0	0.00	20	39.50	39.40	-20	2,300	-0.87%
2020/06/30	0	0.00	2	39.65	39.35	-2	2,298	-0.09%
2020/06/22	10	38.95	30	38.93	38.00	-20	2,250	-0.89%
2020/06/12	0	0.00	1	36.80	37.35	-1	2,391	-0.04%
2020/06/11	0	0.00	1.4	37.66	37.65	-1.4	2,412	-0.06%
2020/06/10	10	38.08	0	0.00	38.00	10	2,496	0.40%
2020/06/09	0	0.00	1	37.45	37.90	-1	2,516	-0.04%
2020/05/26	2	37.88	6	37.99	37.70	-4	2,583	-0.15%
2020/05/25	5	37.26	2	37.75	37.75	3	2,575	0.12%
2020/05/22	2	37.00	0	0.00	37.05	2	2,556	0.08%
2020/05/20	2	36.85	0	0.00	36.65	2	2,525	0.08%
2020/05/19	2	37.98	1	37.70	37.35	1	2,539	0.04%
2020/05/18	4	37.05	0	0.00	37.60	4	2,506	0.16%
2020/05/11	0	0.00	1	34.40	34.45	-1	2,328	-0.04%
2020/05/08	1	34.10	0	0.00	34.05	1	2,347	0.04%
2020/04/16	0	0.00	1	32.25	32.70	-1	2,608	-0.04%
2020/04/07	2	29.75	1	29.65	29.70	1	2,358	0.04%
2020/03/24	3	28.35	0	0.00	28.35	3	2,217	0.14%
2020/03/19	0	0.00	12	25.85	25.95	-12	2,156	-0.56%
2020/03/17	1	28.90	0	0.00	28.85	1	2,005	0.05%
2020/03/13	1	30.10	4	29.89	30.90	-3	1,919	-0.16%
2020/03/12	0	0.00	1	32.00	32.00	-1	1,817	-0.06%
2020/03/11	0	0.00	4	34.10	33.15	-4	1,766	-0.23%
2020/03/10	7	32.14	0	0.00	33.05	7	1,728	0.41%
2020/03/02	2	33.40	0	0.00	33.25	2	1,573	0.13%
2020/02/21	0	0.00	4	34.50	34.10	-4	1,449	-0.28%
2020/02/20	0	0.00	7	34.31	34.35	-7	1,439	-0.49%
2020/02/19	0	0.00	4	34.96	34.60	-4	1,414	-0.28%
2020/02/18	2	34.75	3	34.85	34.75	-1	1,344	-0.07%
2020/02/07	2	33.45	1	33.55	33.75	1	1,241	0.08%
2020/02/06	7	34.53	2	34.58	34.60	5	1,187	0.42%
2020/02/03	0	0.00	8	32.01	32.50	-8	1,001	-0.80%
2020/01/31	0	0.00	33	31.43	32.40	-33	938	-3.52%
2020/01/30	0	0.00	6	30.70	30.70	-6	854	-0.70%
2020/01/20	0	0.00	1.3	31.81	31.85	-1.3	793	-0.16%
2020/01/14	2	30.40	0	0.00	30.45	2	725	0.28%
2020/01/13	0	0.00	20	30.55	30.55	-20	728	-2.75%
2019/12/31	0	0.00	1	29.90	29.90	-1	738	-0.14%
2019/12/24	9	29.75	0	0.00	29.75	9	742	1.21%
2019/12/23	0.2	29.55	0	0.00	29.55	0.2	747	0.03%
2019/12/18	20	29.45	0	0.00	29.45	20	891	2.24%
2019/12/16	0	0.00	10	29.45	29.40	-10	1,079	-0.93%
2019/12/13	4	29.46	0	0.00	29.40	4	1,130	0.35%
2019/12/06	0.2	29.35	0	0.00	29.30	0.2	1,235	0.02%
2019/11/27	0.3	29.60	0	0.00	29.60	0.3	1,349	0.02%
2019/11/26	0.3	29.55	0	0.00	29.55	0.3	1,371	0.02%
2019/11/25	10	29.48	0	0.00	29.50	10	1,378	0.73%
2019/11/18	1	29.30	0	0.00	29.35	1	1,422	0.07%
2019/11/14	1	29.35	0	0.00	29.35	1	1,460	0.07%
2019/11/13	1	29.60	0	0.00	29.65	1	1,455	0.07%
2019/11/12	0	0.00	1	30.15	30.25	-1	1,451	-0.07%
2019/11/07	0.2	29.30	0	0.00	29.30	0.2	1,458	0.01%
2019/10/14	1	28.45	0	0.00	28.80	1	1,559	0.06%
2019/10/09	1	29.10	0	0.00	29.00	1	1,533	0.07%
2019/10/02	0	0.00	1	29.30	29.40	-1	1,645	-0.06%
2019/10/01	1	29.35	0	0.00	29.45	1	1,666	0.06%
2019/09/24	0	0.00	6	29.59	29.20	-6	1,669	-0.36%
2019/09/23	0	0.00	1	30.35	30.35	-1	1,597	-0.06%
2019/09/20	2	30.80	1	30.25	30.70	1	1,560	0.06%
2019/09/18	0	0.00	2.4	29.58	29.50	-2.4	1,379	-0.17%
2019/09/17	0	0.00	0.4	29.15	29.05	-0.4	1,358	-0.03%
2019/09/16	3	29.15	1	29.25	29.25	2	1,369	0.15%
2019/09/10	0	0.00	6.3	28.74	28.85	-6.3	1,374	-0.46%
2019/09/05	2	28.25	0	0.00	28.20	2	1,339	0.15%
2019/09/02	4	28.63	2	28.63	28.40	2	1,339	0.15%
2019/08/30	0	0.00	1	27.95	28.15	-1	1,303	-0.08%
2019/08/15	0	0.00	41	27.25	27.25	-41	1,236	-3.32%
2019/08/14	0	0.00	40	27.15	27.25	-40	1,220	-3.28%
2019/07/23	25	26.65	0	0.00	26.65	25	1,138	2.20%
2019/07/10	0	0.00	1	26.70	26.70	-1	1,093	-0.09%
2019/07/09	0	0.00	3	26.40	26.40	-3	1,080	-0.28%
2019/07/08	3	27.55	0	0.00	27.55	3	1,042	0.29%
2019/07/02	2	27.45	0	0.00	27.35	2	960	0.21%
2019/06/20	0	0.00	0.1	27.35	27.30	-0.1	926	-0.01%
2019/05/14	1	26.40	0	0.00	26.45	1	834	0.12%
2019/04/25	4	26.90	4	26.90	26.90	0	853	0.00%
2019/04/23	1	26.65	0	0.00	26.65	1	827	0.12%
2019/04/22	0	0.00	2	26.55	26.60	-2	824	-0.24%
2019/04/12	0	0.00	1	26.40	26.45	-1	811	-0.12%
2019/04/10	1	26.55	0	0.00	26.40	1	787	0.13%
2019/03/27	1	26.50	0	0.00	26.55	1	773	0.13%
2019/03/26	0.2	26.15	0	0.00	26.10	0.2	744	0.02%
2019/03/21	20	26.30	0	0.00	26.30	20	744	2.69%
2019/03/15	0.5	26.05	0	0.00	26.00	0.5	735	0.07%
2019/03/14	0	0.00	1	26.00	25.95	-1	730	-0.14%
2019/02/26	5.2	25.70	0	0.00	25.70	5.2	826	0.63%
2019/02/21	1	25.75	0	0.00	25.75	1	842	0.12%
2019/01/21	0	0.00	4	25.25	25.15	-4	1,134	-0.35%
2019/01/17	4.1	25.25	0	0.00	25.25	4.1	1,137	0.36%
2019/01/14	0	0.00	45	25.35	25.45	-45	1,197	-3.76%
2019/01/10	45	25.25	0	0.00	25.35	45	1,222	3.68%
2019/01/08	0.3	25.15	0	0.00	25.10	0.3	1,243	0.02%
2018/12/28	0	0.00	2	25.00	25.05	-2	1,336	-0.15%
2018/12/26	1	25.00	0	0.00	25.05	1	1,373	0.07%
2018/12/22	0.2	25.40	1	25.35	25.30	-0.8	1,375	-0.06%
2018/12/13	0.1	25.70	0	0.00	25.65	0.1	1,564	0.01%
2018/12/10	0	0.00	2	25.35	25.30	-2	1,572	-0.13%
2018/12/03	0	0.00	0.1	25.70	25.55	-0.1	1,559	-0.01%
2018/11/28	1	25.55	0	0.00	25.70	1	1,514	0.07%
2018/11/26	0	0.00	9	26.20	25.90	-9	1,481	-0.61%
2018/11/23	0.3	26.30	0	0.00	26.25	0.3	1,464	0.02%
2018/11/21	3	26.45	0	0.00	26.45	3	1,451	0.21%
2018/11/20	3	26.60	0	0.00	26.55	3	1,446	0.21%
2018/11/19	1	26.50	0	0.00	26.50	1	1,425	0.07%
2018/11/13	1	26.55	2	26.60	26.55	-1	1,377	-0.07%
2018/11/12	2	26.70	0	0.00	26.80	2	1,369	0.15%
2018/11/07	1	27.10	8	27.31	27.00	-7	1,310	-0.53%
2018/11/06	0	0.00	3	26.20	26.20	-3	1,132	-0.26%
2018/11/02	0	0.00	1	26.20	26.35	-1	1,123	-0.09%
2018/10/31	0.1	26.05	4	26.13	26.10	-3.9	1,117	-0.35%
2018/10/29	3	25.92	0	0.00	25.90	3	1,126	0.27%
2018/10/25	1	25.85	2	25.95	25.90	-1	1,123	-0.09%
2018/10/24	4	26.35	0	0.00	26.30	4	1,119	0.36%
2018/10/23	0	0.00	40	26.42	26.40	-40	1,119	-3.57%
2018/10/22	16	26.85	0	0.00	26.80	16	1,104	1.45%
2018/10/18	4	26.10	0	0.00	26.10	4	1,038	0.39%
2018/10/16	21	26.20	1	26.40	26.25	20	1,042	1.92%
2018/10/15	1	25.85	2	26.00	25.80	-1	1,014	-0.10%
2018/10/12	1	25.55	0	0.00	26.05	1	1,009	0.10%
2018/10/11	3	26.05	0	0.00	25.85	3	993	0.30%
2018/10/05	1	26.50	0	0.00	26.65	1	941	0.11%
2018/09/28	2	27.20	0	0.00	26.80	2	940	0.21%
2018/09/21	10	26.70	12	26.97	26.85	-2	859	-0.23%
2018/09/20	0	0.00	2	26.38	26.15	-2	803	-0.25%
2018/09/19	0	0.00	1	26.35	26.30	-1	800	-0.12%
2018/09/18	2	26.10	15	25.77	26.00	-13	778	-1.67%
2018/09/13	0	0.00	14	25.72	25.60	-14	792	-1.77%
2018/09/12	0	0.00	1	25.70	25.65	-1	805	-0.12%
2018/09/07	1	25.45	0	0.00	25.30	1	864	0.12%
2018/09/05	3	25.65	0	0.00	25.60	3	971	0.31%
2018/08/31	0.2	25.85	0	0.00	25.85	0.2	994	0.02%
2018/08/14	0	0.00	37	25.75	25.95	-37	1,301	-2.84%
2018/08/13	0	0.00	137	25.75	25.70	-137	1,319	-10.38%	大賣/鉅額交易
2018/08/10	10	26.15	0	0.00	26.10	10	1,325	0.75%
2018/08/09	25	26.40	0	0.00	26.30	25	1,349	1.85%
2018/08/08	1	26.40	0	0.00	26.40	1	1,359	0.07%
2018/08/07	5	26.40	0	0.00	26.40	5	1,418	0.35%
2018/08/06	131	26.32	0	0.00	26.40	131	1,575	8.31%	大買/鉅額交易
2018/08/01	0.1	26.00	0	0.00	26.00	0.1	1,726	0.01%
2018/07/31	2	25.80	0	0.00	25.75	2	1,748	0.11%
2018/07/24	1	25.85	1	26.00	26.00	0	1,928	0.00%
2018/07/23	0	0.00	19	25.83	25.80	-19	1,985	-0.96%
2018/07/17	0	0.00	1	25.85	25.80	-1	2,369	-0.04%
2018/07/10	1	26.00	0	0.00	25.95	1	2,730	0.04%
2018/07/04	1	26.55	0	0.00	26.50	1	3,276	0.03%
2018/06/19	1	27.25	0	0.00	27.10	1	4,011	0.02%
2018/06/15	0	0.00	1	27.20	27.20	-1	4,002	-0.02%
2018/06/14	1	27.60	0	0.00	27.20	1	3,975	0.03%
2018/06/12	1	26.95	0	0.00	27.00	1	3,918	0.03%
2018/06/01	2	28.10	1	28.00	27.85	1	3,882	0.03%
2018/05/30	20	27.60	20	27.84	27.45	0	3,803	0.00%
2018/05/17	15	26.64	2	26.70	26.60	13	3,604	0.36%
2018/05/15	5	27.00	0	0.00	26.90	5	3,576	0.14%
2018/05/14	1	27.65	0	0.00	27.25	1	3,549	0.03%
2018/05/11	0	0.00	1	29.20	29.50	-1	3,398	-0.03%
2018/05/08	2	28.50	0	0.00	28.60	2	3,216	0.06%
2018/05/07	10	28.69	0	0.00	28.50	10	3,193	0.31%
2018/05/03	2	28.80	1	28.80	28.75	1	3,139	0.03%
2018/05/02	2	28.58	0	0.00	28.45	2	3,093	0.06%
2018/04/30	2.1	29.57	0	0.00	29.50	2.1	3,032	0.07%
2018/04/27	0.1	29.25	30	29.00	29.35	-29.9	3,007	-0.99%
2018/04/26	7	29.92	6	29.30	28.70	1	2,950	0.03%
2018/04/25	0.1	30.05	8	29.43	30.10	-7.9	2,822	-0.28%
2018/04/24	7	28.56	0	0.00	28.25	7	2,661	0.26%
2018/04/23	6	29.06	0	0.00	28.80	6	2,608	0.23%
2018/04/20	5.1	29.15	0	0.00	29.15	5.1	2,565	0.20%
2018/04/19	0	0.00	2	28.95	28.70	-2	2,447	-0.08%
2018/04/18	0	0.00	7	29.00	28.85	-7	2,410	-0.29%
2018/04/17	0.1	28.75	1	28.05	28.75	-0.9	2,347	-0.04%
2018/04/13	0	0.00	3	28.65	28.20	-3	2,240	-0.13%
2018/04/12	0	0.00	3	28.65	28.85	-3	2,198	-0.14%
2018/04/11	5	29.15	1.3	28.90	29.10	3.8	2,150	0.17%
2018/04/10	74	29.07	15	29.17	28.55	59	1,988	2.97%
2018/04/09	8	28.54	4	28.45	28.50	4	1,642	0.24%
2018/04/03	41.1	27.70	2	28.33	28.30	39.1	1,488	2.63%
2018/04/02	5	27.55	0	0.00	27.55	5	1,258	0.40%
2018/03/30	1	28.25	5	27.42	26.95	-4	1,143	-0.35%
2018/03/29	3	26.90	3	27.15	27.05	0	995	0.00%
2018/03/26	0.5	25.95	0	0.00	25.90	0.5	910	0.05%
2018/03/21	0	0.00	0.5	26.50	26.20	-0.5	991	-0.05%
2018/03/19	2	26.35	0	0.00	26.60	2	1,069	0.19%
2018/03/13	0.5	26.10	0	0.00	26.15	0.5	1,110	0.05%
2018/03/05	1	25.25	0	0.00	25.20	1	1,117	0.09%
2018/03/01	1	25.70	0	0.00	25.65	1	1,112	0.09%
2018/02/27	1	25.85	0	0.00	25.75	1	1,115	0.09%
2018/02/26	0	0.00	1	26.40	26.10	-1	1,099	-0.09%
2018/02/06	1	24.75	0	0.00	25.00	1	1,098	0.09%
2018/02/02	0.1	26.25	0	0.00	26.25	0.1	1,051	0.01%
2018/01/30	0	0.00	5	26.30	26.40	-5	1,056	-0.47%
2018/01/10	1	26.45	2	26.45	26.55	-1	991	-0.10%
2018/01/08	0.2	26.55	0	0.00	26.55	0.2	971	0.02%