台汽電 (8926)-元富-城東券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	46.48	1.1	47.16	46.45	2.9	6,289	0.05%
2024/05/02	2	47.10	20	47.13	47.30	-18	6,214	-0.29%
2024/04/29	10.1	47.60	0.1	47.75	47.95	9.9	6,149	0.16%
2024/04/24	0	0.00	2.1	48.50	48.80	-2.1	6,028	-0.04%
2024/04/23	0	0.00	2	48.70	48.50	-2	5,949	-0.03%
2024/04/22	0	0.00	4	47.46	47.20	-4	5,827	-0.07%
2024/04/19	8	47.49	2	47.70	47.55	6	5,792	0.10%
2024/04/18	16	49.81	0.1	49.15	49.15	15.9	5,645	0.28%
2024/04/17	6	49.36	4.7	48.56	49.15	1.3	5,423	0.02%
2024/04/16	3	46.67	3	46.25	46.30	0	5,102	0.00%
2024/04/15	1	47.90	2	47.98	47.70	-1	5,012	-0.02%
2024/04/12	3	47.70	3	47.12	47.70	0	4,939	0.00%
2024/04/11	3	47.50	1	47.40	47.40	2	4,887	0.04%
2024/04/10	0	0.00	1	48.25	47.65	-1	4,855	-0.02%
2024/04/09	3	47.75	1	48.05	47.75	2	4,769	0.04%
2024/04/08	3	46.83	3	46.72	46.65	0	4,681	0.00%
2024/04/03	0	0.00	4	47.33	47.30	-4	4,622	-0.09%
2024/04/02	3	48.20	1	48.35	48.00	2	4,590	0.04%
2024/03/29	0	0.00	3	46.90	46.90	-3	4,424	-0.07%
2024/03/26	2	47.50	2	48.25	47.55	0	4,296	0.00%
2024/03/25	3	47.45	2	47.83	47.40	1	4,177	0.02%
2024/03/22	3	48.07	2	48.00	47.50	1	4,103	0.02%
2024/03/21	0	0.00	8	47.61	47.55	-8	4,015	-0.20%
2024/03/20	5	48.05	4	47.86	47.55	1	3,973	0.03%
2024/03/19	6	47.40	29	47.01	47.50	-23	3,891	-0.59%
2024/03/18	33	46.63	2	47.00	46.60	31	3,824	0.81%
2024/03/15	0	46.30	6	46.18	45.90	-6	3,761	-0.16%
2024/03/14	6	47.04	6.2	47.10	46.95	-0.2	3,687	-0.01%
2024/03/13	20.2	48.55	29	48.94	48.15	-8.8	3,536	-0.25%
2024/03/12	16	47.72	21	46.63	47.50	-5	2,986	-0.17%
2024/03/11	31.2	46.42	11	47.26	47.30	20.2	2,717	0.74%
2024/03/08	1	44.05	10	44.47	44.05	-9	2,449	-0.37%
2024/03/07	2	44.45	6	44.55	45.40	-4	2,376	-0.17%
2024/03/06	2	45.15	0	0.00	45.30	2	2,289	0.09%
2024/03/05	8.1	45.86	8	46.09	46.05	0.1	2,215	0.00%
2024/03/04	7	46.91	0	0.00	46.50	7	2,113	0.33%
2024/03/01	13.1	48.16	40.1	47.99	47.85	-27	1,994	-1.35%
2024/02/29	51	49.03	12	49.46	49.55	39	1,777	2.19%
2024/02/27	29	46.04	5	46.10	46.00	24	1,269	1.89%
2024/02/26	0	0.00	5	43.65	44.50	-5	1,078	-0.46%
2024/02/23	1	44.00	0.3	43.60	43.40	0.7	1,035	0.07%
2024/02/22	5	44.11	5	44.00	43.85	0	1,008	0.00%
2024/02/21	0	0.00	10	43.76	43.80	-10	959	-1.04%
2024/02/20	2	43.30	28	43.71	43.85	-26	936	-2.78%
2024/02/19	0	0.00	5.5	43.18	43.25	-5.5	882	-0.62%
2024/02/16	0	0.00	40	43.53	43.35	-40	848	-4.71%
2024/02/15	10.1	40.15	0	0.00	40.10	10.1	757	1.34%
2024/02/02	0	0.00	1	39.70	39.80	-1	789	-0.13%
2024/01/31	0.1	39.60	2.2	39.42	39.60	-2.1	797	-0.26%
2024/01/30	0.1	39.80	0	0.00	39.60	0.1	796	0.01%
2024/01/26	10	39.83	0	0.00	39.85	10	807	1.24%
2024/01/25	0.1	39.85	0	0.00	39.60	0.1	811	0.01%
2024/01/19	3	38.80	0	0.00	39.10	3	804	0.37%
2024/01/16	0	0.00	3	39.50	39.45	-3	786	-0.38%
2024/01/15	0	0.00	5	39.50	40.10	-5	780	-0.64%
2024/01/12	0	0.00	25	39.22	39.15	-25	768	-3.25%
2024/01/11	3	39.20	0.1	39.25	39.20	2.9	777	0.38%
2024/01/04	0.1	39.95	0	0.00	39.90	0.1	807	0.01%
2024/01/02	0	40.30	0	0.00	40.20	0	826	0.01%
2023/12/26	0	0.00	3	40.15	40.15	-3	873	-0.34%
2023/12/22	4.5	39.87	0	0.00	39.60	4.5	868	0.52%
2023/12/20	1	39.70	0	0.00	39.70	1	867	0.12%
2023/12/18	0	39.95	0	0.00	39.90	0	872	0.00%
2023/12/14	2	39.55	0	0.00	39.80	2	886	0.23%
2023/12/13	2	39.80	0	0.00	39.70	2	881	0.23%
2023/12/07	0	0.00	2	40.45	40.50	-2	855	-0.23%
2023/12/05	0	0.00	2	40.58	40.80	-2	871	-0.23%
2023/12/04	0	40.30	0	0.00	40.35	0	871	0.00%
2023/12/01	0	40.30	3	40.32	40.35	-3	874	-0.34%
2023/11/29	0	40.30	3	40.10	40.10	-3	886	-0.34%
2023/11/27	2	40.50	0	0.00	40.25	2	900	0.22%
2023/11/24	2	40.70	2	40.55	40.55	0	908	0.00%
2023/11/22	0	40.30	0	0.00	40.15	0	935	0.00%
2023/11/21	0	0.00	1	40.45	40.35	-1	947	-0.11%
2023/11/17	1	39.75	0.1	39.80	40.15	0.9	958	0.10%
2023/11/16	31	39.64	0	0.00	39.60	31	966	3.21%
2023/11/15	0	39.55	0	0.00	39.70	0	972	0.00%
2023/11/13	6	39.05	0	0.00	39.10	6	1,003	0.60%
2023/11/10	1	39.55	0	0.00	39.50	1	1,006	0.10%
2023/11/09	1	40.80	0	0.00	40.65	1	993	0.10%
2023/11/08	1	41.15	0.5	41.00	41.20	0.5	1,051	0.04%
2023/11/07	0	40.95	0	0.00	40.80	0	1,110	0.00%
2023/11/03	0	40.35	4.1	40.45	40.80	-4.1	1,278	-0.32%
2023/11/02	0	40.00	0	0.00	40.20	0	1,314	0.00%
2023/11/01	0.1	39.80	0	0.00	39.80	0.1	1,324	0.00%
2023/10/31	0.4	40.10	0	0.00	39.50	0.4	1,350	0.03%
2023/10/26	0	39.85	0	0.00	39.75	0	1,495	0.00%
2023/10/25	0.2	40.26	0	0.00	40.30	0.2	1,562	0.01%
2023/10/24	0.2	39.89	0	0.00	39.85	0.2	1,608	0.01%
2023/10/23	2	39.75	0	0.00	39.70	2	1,679	0.12%
2023/10/20	0	38.90	0	0.00	39.25	0	1,862	0.00%
2023/10/19	0.1	39.41	0	0.00	39.40	0.1	1,936	0.00%
2023/10/18	1.1	39.53	0	0.00	39.30	1.1	2,000	0.05%
2023/10/17	0	40.05	0	0.00	39.95	0	2,058	0.00%
2023/10/13	0.1	40.67	0	0.00	40.35	0.1	2,154	0.00%
2023/10/12	1	40.41	1	40.60	40.65	0	2,195	0.00%
2023/10/06	0	0.00	1	39.95	39.95	-1	2,225	-0.04%
2023/10/05	1	40.35	0	0.00	40.30	1	2,253	0.04%
2023/10/04	1	39.81	1	39.50	40.05	0	2,305	0.00%
2023/10/03	1	40.20	0	0.00	40.15	1	2,330	0.04%
2023/10/02	0	41.40	0	0.00	41.35	0	2,355	0.00%
2023/09/27	0	41.55	0	0.00	41.20	0	2,442	0.00%
2023/09/25	1	41.51	0	0.00	41.45	1	2,527	0.04%
2023/09/22	0.1	41.40	0	0.00	41.35	0.1	2,543	0.00%
2023/09/20	0	41.90	2	41.55	41.35	-2	2,581	-0.08%
2023/09/19	2	42.20	0	0.00	42.00	2	2,655	0.08%
2023/09/18	1	42.50	0	0.00	42.50	1	2,789	0.04%
2023/09/15	0	0.00	1	42.75	43.05	-1	2,836	-0.04%
2023/09/14	1.9	42.30	0	0.00	42.35	1.9	2,877	0.07%
2023/09/13	0	42.30	0	0.00	42.20	0	2,952	0.00%
2023/09/11	2	42.25	0	0.00	42.15	2	3,236	0.06%
2023/09/08	3	43.02	0	0.00	43.10	3	3,517	0.09%
2023/09/07	4	43.29	0	0.00	43.25	4	3,750	0.11%
2023/09/05	0	0.00	2.7	44.06	44.30	-2.7	4,273	-0.06%
2023/09/04	2	43.35	0	0.00	43.40	2	4,298	0.05%
2023/09/01	0.5	43.30	0	0.00	43.15	0.5	4,318	0.01%
2023/08/31	0	43.30	0.1	43.25	43.05	0	4,351	0.00%
2023/08/29	1	42.90	0	0.00	43.10	1	4,423	0.02%
2023/08/28	1	42.95	2.1	43.37	43.00	-1.1	4,470	-0.02%
2023/08/25	0.4	42.75	0	0.00	42.80	0.4	4,497	0.01%
2023/08/24	0	0.00	1	42.65	42.40	-1	4,562	-0.02%
2023/08/22	1	42.89	0	0.00	42.40	1	4,658	0.02%
2023/08/21	0	42.95	0	0.00	42.90	0	4,673	0.00%
2023/08/18	0	43.63	0	0.00	42.90	0	4,689	0.00%
2023/08/17	0	43.50	2	43.50	43.40	-2	4,700	-0.04%
2023/08/16	3	42.70	1	42.70	42.70	2	4,729	0.04%
2023/08/14	27.1	42.84	0	0.00	43.00	27.1	4,889	0.55%
2023/08/11	16.2	44.22	2	44.95	44.20	14.2	4,877	0.29%
2023/08/10	34.1	45.37	11	45.46	45.05	23.1	4,841	0.48%
2023/08/09	6.2	47.18	3	46.90	47.05	3.2	4,758	0.07%
2023/08/08	1	48.91	0	0.00	48.35	1	4,716	0.02%
2023/08/07	1	49.50	0.5	49.75	49.45	0.5	4,733	0.01%
2023/08/04	1	49.50	0	0.00	49.50	1	4,769	0.02%
2023/08/02	4	49.28	18.3	49.49	49.25	-14.3	4,851	-0.29%
2023/08/01	0	50.80	0	0.00	50.60	0	4,952	0.00%
2023/07/28	13	51.65	8	52.16	52.00	5	4,962	0.10%
2023/07/27	9	51.08	0	0.00	50.90	9	4,912	0.18%
2023/07/26	2	51.80	0	0.00	51.70	2	4,897	0.04%
2023/07/25	8	52.96	13	53.83	53.10	-5	4,851	-0.10%
2023/07/24	1	49.60	1	51.20	51.80	0	4,689	0.00%
2023/07/21	8	49.31	6	50.00	49.90	2	4,643	0.04%
2023/07/20	3	53.57	5.4	53.33	53.70	-2.4	4,637	-0.05%
2023/07/19	0	52.70	0	0.00	52.20	0	4,628	0.00%
2023/07/18	0.1	53.62	11.1	53.64	53.60	-11.1	4,693	-0.24%
2023/07/17	4	53.40	1	53.20	53.40	3	4,711	0.06%
2023/07/13	0	52.10	10	52.10	52.00	-10	4,986	-0.20%
2023/07/12	10.3	52.29	6	51.90	51.90	4.3	5,135	0.08%
2023/07/11	1	52.62	0	0.00	52.60	1	5,158	0.02%
2023/07/10	1	53.50	2.1	53.79	53.50	-1.1	5,200	-0.02%
2023/07/07	6	51.40	5	51.96	52.50	1	5,387	0.02%
2023/07/06	1	53.01	1	52.40	52.40	0	5,358	0.00%
2023/07/05	5	54.00	0	0.00	53.90	5	5,350	0.09%
2023/07/04	3	54.10	0	0.00	54.10	3	5,359	0.06%
2023/07/03	2	54.60	0	0.00	54.60	2	5,351	0.04%
2023/06/30	1	54.90	0	0.00	55.20	1	5,339	0.02%
2023/06/29	0.3	54.80	0	0.00	54.70	0.3	5,383	0.01%
2023/06/28	2	54.75	1	55.00	54.60	1	5,430	0.02%
2023/06/27	3	55.30	0	0.00	54.90	3	5,457	0.06%
2023/06/26	3	57.20	2	57.20	56.90	1	5,441	0.02%
2023/06/21	0	54.80	1.3	55.56	56.10	-1.3	5,405	-0.02%
2023/06/20	1	55.10	2	54.95	54.90	-1	5,435	-0.02%
2023/06/19	1.1	54.20	0	0.00	54.10	1.1	5,502	0.02%
2023/06/16	5	56.02	3	55.40	54.90	2	5,672	0.04%
2023/06/15	1	56.20	0	0.00	55.70	1	5,636	0.02%
2023/06/14	18	56.41	19	55.69	55.40	-1	5,537	-0.02%
2023/06/13	14	52.94	13	53.57	54.50	1	5,262	0.02%
2023/06/12	56	52.86	64	53.06	53.60	-8	5,083	-0.16%
2023/06/09	32.3	50.21	37.3	50.28	50.20	-5	4,815	-0.10%
2023/06/08	0	49.50	0	0.00	49.20	0	4,648	0.00%
2023/06/07	1	49.30	0	0.00	49.30	1	4,619	0.02%
2023/06/06	0	49.60	3	49.43	49.30	-3	4,595	-0.07%
2023/06/05	0	49.94	4	50.15	49.90	-4	4,562	-0.09%
2023/06/02	6	50.38	5	50.10	50.10	1	4,543	0.02%
2023/06/01	31	49.64	38	49.19	49.65	-7	4,479	-0.16%
2023/05/31	13	49.82	2	50.10	50.50	11	4,431	0.25%
2023/05/30	2	49.88	4	49.75	49.60	-2	4,380	-0.05%
2023/05/26	2	50.90	0	0.00	50.50	2	4,280	0.05%
2023/05/25	0	0.00	2	51.90	51.90	-2	4,211	-0.05%
2023/05/23	0	0.00	1	52.50	52.20	-1	4,152	-0.02%
2023/05/22	5.1	52.28	2	52.20	52.20	3.1	4,115	0.07%
2023/05/19	1	52.30	2	52.80	50.90	-1	4,064	-0.02%
2023/05/18	2	51.10	3	51.63	51.30	-1	3,953	-0.03%
2023/05/17	10.3	50.27	11	50.25	50.30	-0.7	3,881	-0.02%
2023/05/16	16	49.53	0	0.00	49.40	16	3,830	0.42%
2023/05/15	0.4	49.30	0	0.00	49.05	0.4	3,803	0.01%
2023/05/12	0.2	49.66	1	49.85	49.60	-0.8	3,789	-0.02%
2023/05/11	8	49.52	0	0.00	49.40	8	3,766	0.21%
2023/05/10	2	48.70	2	49.05	49.50	0	3,709	0.00%
2023/05/09	7	50.89	0	0.00	49.75	7	3,664	0.19%
2023/05/08	5.5	51.56	7	51.80	51.70	-1.5	3,568	-0.04%
2023/05/05	11	49.47	14	49.35	49.35	-3	3,400	-0.09%
2023/05/04	48.5	49.21	50	49.13	50.00	-1.5	3,382	-0.04%
2023/05/03	2	49.10	6	49.07	48.95	-4	3,337	-0.12%
2023/05/02	1	49.50	12	49.08	49.50	-11	3,331	-0.33%
2023/04/28	5	48.80	1	48.30	48.50	4	3,300	0.12%
2023/04/27	7	48.01	0	0.00	47.85	7	3,271	0.21%
2023/04/26	0	0.00	13	48.30	48.45	-13	3,248	-0.40%
2023/04/25	21	48.68	21	48.13	48.20	0	3,219	0.00%
2023/04/24	0	0.00	1	49.20	48.95	-1	3,159	-0.03%
2023/04/21	3	48.58	1	50.10	48.35	2	3,092	0.06%
2023/04/20	0	0.00	3	48.60	48.55	-3	2,968	-0.10%
2023/04/19	2	48.83	70	48.00	48.80	-68	2,898	-2.35%
2023/04/18	33.1	50.51	21	50.17	50.40	12.1	2,782	0.43%
2023/04/17	31	48.68	57	48.87	49.15	-26	2,551	-1.02%
2023/04/14	15	45.32	5	45.20	45.20	10	2,366	0.42%
2023/04/13	41	45.25	21	45.08	44.90	20	2,306	0.87%
2023/04/12	62	45.28	3	44.93	45.90	59	2,206	2.67%
2023/04/11	1.4	43.56	5	43.60	43.55	-3.6	1,976	-0.18%
2023/04/10	0	0.00	2	43.75	43.45	-2	1,953	-0.10%
2023/04/07	2	43.95	1	44.00	43.65	1	1,883	0.05%
2023/04/06	0	0.00	9.1	43.28	43.30	-9.1	1,849	-0.49%
2023/03/31	0	0.00	2	42.55	42.55	-2	1,815	-0.11%
2023/03/30	17	43.41	24	43.23	43.05	-7	1,778	-0.39%
2023/03/29	7	43.81	1	43.65	43.85	6	1,711	0.35%
2023/03/28	3	43.93	1	43.50	43.30	2	1,649	0.12%
2023/03/27	1	43.70	1	44.00	43.75	0	1,586	0.00%
2023/03/24	1	44.50	0	0.00	43.90	1	1,514	0.07%
2023/03/23	2	42.95	9	43.19	43.10	-7	1,403	-0.50%
2023/03/22	2	43.18	1.9	43.45	43.55	0.1	1,320	0.01%
2023/03/21	3	42.20	17	42.80	43.20	-14	1,207	-1.16%
2023/03/20	11.1	41.08	7	41.02	40.65	4.1	965	0.42%
2023/03/16	1	38.50	0	0.00	38.60	1	828	0.12%
2023/03/15	2	39.53	3	39.38	39.30	-1	815	-0.12%
2023/03/14	0	0.00	3.1	38.98	38.95	-3.1	759	-0.41%
2023/03/13	6	37.93	4	37.63	37.65	2	720	0.28%
2023/03/10	0.1	37.00	0	0.00	36.90	0.1	673	0.02%
2023/03/09	0	0.00	1	37.65	37.65	-1	673	-0.15%
2023/03/06	1	37.20	40	37.30	37.35	-39	702	-5.55%
2023/03/03	0	0.00	10	36.96	37.20	-10	719	-1.39%
2023/03/01	9	37.39	4.5	37.00	36.90	4.5	969	0.46%
2023/02/24	0	36.70	0	0.00	36.75	0	1,129	0.00%
2023/02/23	40	36.40	0	0.00	36.30	40	1,141	3.51%
2023/02/20	0	0.00	7	36.15	36.15	-7	1,186	-0.59%
2023/02/15	2	37.05	7	36.18	36.20	-5	1,223	-0.41%
2023/02/10	0	0.00	5	35.95	36.00	-5	1,237	-0.40%
2023/02/09	1	35.80	5	35.85	35.90	-4	1,234	-0.32%
2023/02/06	7	35.65	3	35.78	35.75	4	1,217	0.33%
2023/02/03	0	0.00	1	35.40	35.45	-1	1,203	-0.08%
2023/02/01	0	0.00	10	34.60	34.70	-10	1,166	-0.86%
2023/01/31	15	34.58	8	34.20	34.50	7	1,162	0.60%
2023/01/30	13	33.92	0	0.00	33.75	13	1,152	1.13%
2023/01/16	2	33.60	0	0.00	33.60	2	1,150	0.17%
2023/01/11	0	0.00	1	33.55	33.50	-1	1,192	-0.08%
2022/12/29	1	32.25	0	0.00	32.30	1	1,332	0.08%
2022/12/26	0	0.00	1	32.60	32.65	-1	1,349	-0.07%
2022/12/20	2	32.25	0	0.00	31.70	2	1,367	0.15%
2022/12/15	0.1	32.50	0	0.00	32.50	0.1	1,380	0.01%
2022/12/12	4	32.70	0	0.00	32.55	4	1,370	0.29%
2022/12/02	2.3	32.33	0	0.00	32.40	2.3	1,312	0.18%
2022/11/30	1	32.35	0	0.00	32.10	1	1,293	0.08%
2022/11/29	0	0.00	4	32.25	32.30	-4	1,278	-0.31%
2022/11/28	1	32.70	0	0.00	33.00	1	1,260	0.08%
2022/11/24	8	34.61	29	33.95	34.05	-21	1,241	-1.69%
2022/11/23	15	35.36	10.5	35.27	35.10	4.5	1,192	0.38%
2022/11/22	24	35.00	1	34.85	35.00	23	1,002	2.29%
2022/11/18	0.2	31.20	0	0.00	31.15	0.2	894	0.03%
2022/11/17	0	0.00	1	29.85	30.60	-1	911	-0.11%
2022/11/14	0.1	29.15	0	0.00	29.15	0.1	902	0.01%
2022/10/20	1	29.00	0	0.00	28.95	1	882	0.11%
2022/10/19	1	29.75	0	0.00	29.50	1	828	0.12%
2022/10/17	0.3	29.40	0	0.00	29.45	0.3	815	0.03%
2022/10/14	2	29.35	0	0.00	29.35	2	802	0.25%
2022/10/13	4.3	29.80	4	29.85	29.20	0.3	772	0.04%
2022/10/12	0	0.00	10	30.41	30.85	-10	739	-1.35%
2022/10/11	1	31.50	2	31.10	31.05	-1	722	-0.14%
2022/10/06	1	33.65	0	0.00	33.70	1	681	0.15%
2022/10/05	1	33.80	0	0.00	33.70	1	693	0.14%
2022/09/30	0.1	35.00	0	0.00	34.35	0.1	694	0.01%
2022/09/29	1	35.00	0	0.00	35.05	1	688	0.15%
2022/09/28	1	35.50	0	0.00	35.05	1	683	0.15%
2022/09/26	3	36.27	0	0.00	35.90	3	684	0.44%
2022/09/23	0.1	36.90	0	0.00	36.75	0.1	672	0.01%
2022/09/22	1	36.80	0	0.00	37.05	1	673	0.15%
2022/09/20	2	37.05	0.5	37.20	37.10	1.5	669	0.22%
2022/09/16	0.1	37.20	0	0.00	37.15	0.1	712	0.01%
2022/09/15	0.1	37.25	0	0.00	37.20	0.1	725	0.01%
2022/09/14	0.1	37.30	0	0.00	37.15	0.1	727	0.01%
2022/09/01	0	0.00	1	37.05	37.15	-1	743	-0.13%
2022/08/31	0	0.00	2	37.15	37.15	-2	730	-0.27%
2022/08/30	1	37.20	0	0.00	37.30	1	713	0.14%
2022/08/26	0	0.00	65	37.80	37.70	-65	688	-9.44%
2022/08/25	29	38.87	8	39.13	39.15	21	627	3.34%
2022/08/24	36	38.70	0	0.00	39.15	36	593	6.07%
2022/08/18	0	0.00	5	37.95	37.95	-5	564	-0.89%
2022/08/16	0.2	37.20	0	0.00	37.30	0.2	550	0.04%
2022/08/12	1	37.10	0	0.00	37.05	1	540	0.18%
2022/08/09	0.1	37.75	0	0.00	37.45	0.1	533	0.01%
2022/08/08	5	37.54	0	0.00	37.90	5	536	0.94%
2022/08/02	3	37.25	0	0.00	37.50	3	535	0.56%
2022/07/29	2	37.20	0	0.00	37.25	2	542	0.37%
2022/07/26	1	36.70	1	36.70	36.70	0	541	0.00%
2022/07/25	2	36.40	0	0.00	36.70	2	548	0.36%
2022/07/22	2	36.35	0	0.00	36.50	2	554	0.36%
2022/07/21	1	36.40	0	0.00	36.45	1	561	0.18%
2022/07/18	0.3	36.55	0	0.00	36.40	0.3	571	0.04%
2022/07/01	1	37.80	0	0.00	37.55	1	552	0.18%
2022/06/24	0	0.00	1	37.70	37.90	-1	564	-0.18%
2022/06/23	0.2	37.05	8	37.00	37.05	-7.8	560	-1.39%
2022/06/22	8	37.15	0	0.00	37.20	8	568	1.41%
2022/06/15	1	37.10	23	37.20	37.30	-22	703	-3.13%
2022/06/14	4	37.13	0	0.00	37.05	4	715	0.56%
2022/06/07	0	0.00	1	38.20	38.20	-1	718	-0.14%
2022/05/18	0.1	37.70	1	37.55	37.70	-1	764	-0.12%
2022/05/17	0.1	37.75	0	0.00	37.70	0.1	766	0.02%
2022/05/06	2	37.30	0	0.00	37.40	2	748	0.27%
2022/05/03	1	37.70	0	0.00	37.75	1	766	0.13%
2022/04/29	0	38.20	0	0.00	38.20	0	767	0.00%
2022/04/27	1	37.30	0	0.00	37.30	1	766	0.13%
2022/04/19	0.1	37.50	0	0.00	37.45	0.1	786	0.01%
2022/04/18	2	37.30	0	0.00	37.30	2	788	0.25%
2022/04/13	4	37.33	0	0.00	37.50	4	788	0.51%
2022/04/07	2	37.90	0	0.00	37.70	2	773	0.26%
2022/03/25	0	0.00	5	39.35	39.20	-5	683	-0.73%
2022/03/23	5	39.15	20	38.85	39.15	-15	639	-2.34%
2022/03/18	1	38.50	8	38.64	38.70	-7	551	-1.27%
2022/03/15	10.3	37.54	0	0.00	37.15	10.3	494	2.08%
2022/03/14	10	37.05	0	0.00	37.05	10	487	2.05%
2022/03/11	2	36.95	1	36.95	36.95	1	487	0.21%
2022/03/10	0	0.00	4	37.10	37.25	-4	482	-0.83%
2022/03/09	0.1	37.20	0	0.00	37.10	0.1	482	0.02%
2022/03/03	3	37.53	0	0.00	37.65	3	460	0.65%
2022/03/02	1	37.10	10	37.25	37.20	-9	455	-1.97%
2022/02/25	0	0.00	12	37.05	37.05	-12	447	-2.68%
2022/02/24	1	37.00	30	37.16	37.10	-29	435	-6.66%
2022/02/15	2.1	37.30	0	0.00	37.30	2.1	442	0.47%
2022/02/14	1	37.50	0	0.00	37.40	1	444	0.23%
2022/02/11	1	37.50	0	0.00	37.55	1	461	0.22%
2022/02/10	2	37.40	0	0.00	37.55	2	473	0.42%
2022/01/05	0.1	37.75	0	0.00	37.70	0.1	453	0.02%
2022/01/04	0.1	37.85	1	37.70	37.75	-0.9	472	-0.18%
2022/01/03	0	37.95	0	0.00	37.80	0	474	0.01%
2021/12/29	0	37.90	0	0.00	37.90	0	481	0.01%
2021/12/28	0	0.00	3	37.75	37.80	-3	487	-0.62%
2021/12/22	11	37.70	0	0.00	37.70	11	565	1.94%
2021/12/02	0.2	37.80	0	0.00	37.70	0.2	595	0.03%
2021/11/04	0.2	38.60	2	38.40	38.55	-1.8	632	-0.29%
2021/11/03	0.2	38.55	0	0.00	38.40	0.2	642	0.02%
2021/10/26	20	38.49	0	0.00	38.55	20	651	3.07%
2021/10/21	2	37.90	63	38.70	37.30	-61	646	-9.44%
2021/10/19	0	0.00	3	39.10	39.15	-3	631	-0.47%
2021/10/13	0	0.00	4	38.90	38.95	-4	623	-0.64%
2021/10/05	0.1	38.45	0	0.00	38.35	0.1	607	0.02%
2021/10/04	0.1	38.55	0	0.00	38.40	0.1	611	0.01%
2021/10/01	1.2	38.38	0	0.00	38.55	1.2	587	0.20%
2021/09/28	16	38.32	10	38.38	38.40	6	556	1.08%
2021/09/17	1	37.75	0	0.00	37.80	1	562	0.18%
2021/09/09	4.1	37.38	0	0.00	37.30	4.1	582	0.71%
2021/09/07	0.2	37.85	0	0.00	37.70	0.2	585	0.03%
2021/09/03	60	37.99	13	38.00	37.95	47	585	8.03%
2021/09/02	13.3	37.85	0	0.00	37.85	13.3	583	2.28%
2021/08/31	0	0.00	1	37.35	37.65	-1	577	-0.17%
2021/08/30	20	37.15	0	0.00	37.25	20	570	3.51%
2021/08/27	20	37.10	0	0.00	37.10	20	569	3.51%
2021/08/23	3	36.75	0	0.00	36.80	3	571	0.53%
2021/08/20	0	0.00	5	37.94	37.85	-5	559	-0.89%
2021/08/19	1	37.85	0	0.00	37.90	1	550	0.18%
2021/08/11	0.2	38.70	0	0.00	38.55	0.2	567	0.04%
2021/08/05	0	0.00	1	38.65	38.65	-1	665	-0.15%
2021/08/03	0	38.75	0	0.00	38.60	0	758	0.00%
2021/07/22	0	0.00	1	38.50	38.60	-1	967	-0.10%
2021/07/16	4	38.70	0	0.00	38.60	4	997	0.40%
2021/07/13	0	0.00	1	38.65	38.55	-1	1,032	-0.10%
2021/07/06	5	38.75	0	0.00	38.75	5	1,036	0.48%
2021/07/05	0.3	38.85	0	0.00	38.80	0.3	1,040	0.03%
2021/07/01	0	38.65	0	0.00	38.60	0	1,047	0.00%
2021/06/25	0	0.00	1	38.90	38.75	-1	1,067	-0.09%
2021/06/23	0	39.10	0	0.00	39.10	0	1,082	0.00%
2021/06/18	1	38.60	0	0.00	38.60	1	1,103	0.09%
2021/06/17	0	0.00	2	38.65	38.65	-2	1,137	-0.18%
2021/06/16	0	38.75	0	0.00	38.60	0	1,146	0.00%
2021/06/10	1	38.40	1	38.60	38.60	0	1,149	0.00%
2021/06/02	0	0.00	2	39.10	39.10	-2	1,180	-0.17%
2021/05/31	0.2	39.00	1	38.90	39.00	-0.8	1,181	-0.07%
2021/05/28	1	38.50	0	0.00	38.50	1	1,180	0.08%
2021/05/24	0	0.00	17	38.93	38.75	-17	1,222	-1.39%
2021/05/20	16	38.88	0	0.00	38.95	16	1,230	1.30%
2021/05/19	0.2	38.70	0	0.00	38.55	0.2	1,217	0.01%
2021/05/18	3	37.20	1	38.00	37.90	2	1,221	0.16%
2021/05/14	3	38.25	0	0.00	38.55	3	1,169	0.26%
2021/05/13	5	37.90	0	0.00	37.60	5	1,146	0.44%
2021/05/11	1	39.80	0	0.00	39.15	1	1,074	0.09%
2021/05/10	2	40.20	0	0.00	40.20	2	1,055	0.19%
2021/05/07	0	0.00	0	40.15	39.80	0	1,053	0.00%
2021/05/03	0	0.00	30	40.20	40.15	-30	1,027	-2.92%
2021/04/29	2	39.95	3	39.93	39.95	-1	1,004	-0.10%
2021/04/28	1	39.25	0	0.00	39.25	1	972	0.10%
2021/04/27	0	0.00	1	39.15	39.15	-1	1,026	-0.10%
2021/04/26	1	39.00	0	0.00	39.05	1	1,037	0.10%
2021/04/22	0.2	39.00	0	0.00	38.95	0.2	1,093	0.02%
2021/04/20	0	0.00	1	39.20	39.15	-1	1,111	-0.09%
2021/04/19	1	39.05	0	0.00	39.15	1	1,122	0.09%
2021/04/16	1	38.80	0	0.00	38.95	1	1,122	0.09%
2021/04/14	0	0.00	3	38.60	38.70	-3	1,133	-0.26%
2021/04/13	4.2	38.93	0	0.00	38.85	4.2	1,160	0.36%
2021/04/12	0	0.00	1	39.05	39.00	-1	1,173	-0.09%
2021/04/06	0	0.00	1	38.70	38.75	-1	1,185	-0.08%
2021/03/29	14	39.25	39	39.23	39.25	-25	1,182	-2.11%
2021/03/26	1	39.25	80	39.19	39.25	-79	1,191	-6.63%
2021/03/25	0	0.00	10	39.20	39.25	-10	1,250	-0.80%
2021/03/24	0	39.20	9	39.00	39.20	-9	1,267	-0.71%
2021/03/23	0	0.00	1	39.10	39.00	-1	1,267	-0.08%
2021/03/22	1.2	38.85	0	0.00	39.10	1.2	1,267	0.09%
2021/03/17	30	38.58	0	0.00	38.60	30	1,261	2.38%
2021/03/15	0.2	38.70	0	0.00	38.55	0.2	1,276	0.01%
2021/03/10	39	38.56	0	0.00	38.60	39	1,291	3.02%
2021/03/04	3	38.45	3	38.60	38.55	0	1,317	0.00%
2021/02/26	0	0.00	3	38.50	38.75	-3	1,352	-0.22%
2021/02/24	18	38.68	1	38.40	38.55	17	1,347	1.26%
2021/02/22	0	0.00	2	38.05	37.95	-2	1,336	-0.15%
2021/02/19	1	37.70	0	0.00	37.80	1	1,341	0.07%
2021/02/18	2.2	37.56	0	0.00	37.70	2.2	1,344	0.16%
2021/02/17	0.1	36.35	0	0.00	36.70	0.1	1,332	0.00%
2021/02/05	0.9	36.45	0	0.00	36.25	0.9	1,325	0.06%
2021/02/04	0	0.00	3	36.10	36.10	-3	1,331	-0.23%
2021/02/03	0	0.00	4	36.10	36.10	-4	1,350	-0.30%
2021/01/22	1	36.65	0	0.00	36.80	1	1,371	0.07%
2021/01/21	4	37.05	0	0.00	36.60	4	1,357	0.29%
2021/01/19	21	37.84	0	0.00	37.70	21	1,267	1.66%
2021/01/13	0.2	38.50	0	0.00	38.45	0.2	1,201	0.01%
2021/01/12	0	0.00	1	38.60	38.40	-1	1,187	-0.08%
2021/01/11	1	38.40	0	0.00	38.80	1	1,174	0.09%
2021/01/06	3	38.60	0	0.00	38.60	3	1,176	0.25%
2021/01/05	0	0.00	3	38.87	39.00	-3	1,147	-0.26%
2020/12/28	3	38.65	0	0.00	38.60	3	1,186	0.25%
2020/12/24	0	38.90	10	38.95	38.90	-10	1,188	-0.84%
2020/12/22	0	0.00	3	38.85	38.50	-3	1,228	-0.24%
2020/12/21	1	39.25	3	38.70	38.85	-2	1,275	-0.16%
2020/12/18	5	38.34	0	0.00	38.50	5	1,234	0.40%
2020/12/17	1	38.25	0	0.00	38.55	1	1,247	0.08%
2020/12/16	0	38.70	0	0.00	38.75	0	1,254	0.00%
2020/12/15	0.2	38.20	1	38.10	38.10	-0.8	1,258	-0.07%
2020/12/11	20	37.98	0	0.00	38.15	20	1,296	1.54%
2020/12/10	3	38.30	0	0.00	38.25	3	1,306	0.23%
2020/12/09	0	0.00	0.4	38.25	38.40	-0.4	1,385	-0.03%
2020/12/07	1	38.50	0	0.00	38.50	1	1,968	0.05%
2020/12/04	6	38.55	0	0.00	38.55	6	2,019	0.30%
2020/12/03	6	38.60	0	0.00	38.65	6	2,123	0.28%
2020/12/02	4	38.60	0	0.00	38.65	4	2,368	0.17%
2020/12/01	3	38.92	0	0.00	38.85	3	2,536	0.12%
2020/11/30	2	39.40	0	0.00	39.20	2	2,534	0.08%
2020/11/27	0	0.00	1	39.75	39.55	-1	2,540	-0.04%
2020/11/26	0	39.50	4	39.65	39.50	-4	2,539	-0.16%
2020/11/25	0	0.00	7	39.64	39.15	-7	2,541	-0.28%
2020/11/23	0.2	39.00	0	0.00	38.95	0.2	2,534	0.01%
2020/11/20	2	38.95	0	0.00	39.00	2	2,529	0.08%
2020/11/19	2	39.10	0	0.00	39.20	2	2,528	0.08%
2020/11/18	0.2	39.10	1	38.85	39.00	-0.8	2,533	-0.03%
2020/11/10	0	0.00	6	38.41	38.45	-6	2,621	-0.23%
2020/11/09	3	37.95	0	0.00	38.10	3	2,643	0.11%
2020/11/06	1	37.95	0	0.00	37.95	1	2,648	0.04%
2020/11/03	0	0.00	2	38.00	37.80	-2	2,747	-0.07%
2020/10/30	1	39.30	7	39.01	38.00	-6	2,750	-0.22%
2020/10/26	1	37.85	0	0.00	37.65	1	2,738	0.04%
2020/10/23	0.2	37.85	0	0.00	37.75	0.2	2,744	0.01%
2020/10/20	0	0.00	1	37.55	37.55	-1	2,824	-0.04%
2020/10/19	1	37.60	0	0.00	37.65	1	2,820	0.04%
2020/10/16	10	37.70	1	37.85	37.65	9	2,823	0.32%
2020/10/14	1	37.95	0	0.00	38.00	1	2,851	0.04%
2020/10/12	1	37.85	0	0.00	38.10	1	2,904	0.03%
2020/10/08	0	0.00	15	38.15	38.20	-15	2,929	-0.51%
2020/10/07	30	38.45	0	0.00	38.50	30	2,972	1.01%
2020/09/28	5	38.25	0	0.00	38.10	5	3,188	0.16%
2020/09/25	10	38.90	0	0.00	37.65	10	3,197	0.31%
2020/09/24	25	38.33	0	0.00	38.15	25	3,161	0.79%
2020/09/23	5	39.80	0	0.00	39.40	5	3,110	0.16%
2020/09/22	3	40.05	0	0.00	39.95	3	3,099	0.10%
2020/09/21	1	40.30	0	0.00	40.30	1	3,082	0.03%
2020/09/18	8	40.75	0	0.00	40.60	8	3,090	0.26%
2020/09/17	0	40.80	0	0.00	40.70	0	3,115	0.00%
2020/09/16	0	0.00	2	41.20	40.60	-2	3,131	-0.06%
2020/09/15	1.1	40.86	1	40.95	40.80	0.1	3,167	0.00%
2020/09/14	3	41.02	0	0.00	41.30	3	3,174	0.09%
2020/09/11	15	43.31	20	42.94	41.45	-5	3,097	-0.16%
2020/09/10	3	40.22	6	40.32	41.15	-3	2,632	-0.11%
2020/09/09	2	39.85	8	39.75	39.70	-6	2,538	-0.24%
2020/09/08	8	41.00	0	0.00	40.60	8	2,499	0.32%
2020/09/07	4	40.95	8	41.41	41.60	-4	2,409	-0.17%
2020/09/04	6	39.64	2	39.85	40.00	4	2,178	0.18%
2020/09/02	6	37.32	0	0.00	37.25	6	2,064	0.29%
2020/09/01	2	37.30	0	0.00	37.50	2	2,065	0.10%
2020/08/31	0	0.00	1	37.85	37.50	-1	2,069	-0.05%
2020/08/27	0	0.00	2	38.45	37.90	-2	2,068	-0.10%
2020/08/24	2	37.80	0	0.00	37.90	2	2,126	0.09%
2020/08/20	0	0.00	1	37.75	37.70	-1	2,147	-0.05%
2020/08/19	3	38.78	0	0.00	38.60	3	2,098	0.14%
2020/08/17	2.2	38.83	0	0.00	38.75	2.2	2,127	0.10%
2020/08/14	2	38.20	2	38.95	38.80	0	2,150	0.00%
2020/08/13	2	39.00	0	0.00	38.70	2	2,182	0.09%
2020/08/12	1	39.50	0	0.00	39.45	1	2,219	0.05%
2020/08/11	2	39.85	2	39.90	39.75	0	2,306	0.00%
2020/08/10	0	0.00	17	40.06	40.15	-17	2,355	-0.72%
2020/08/07	12	38.63	0	0.00	38.65	12	2,371	0.51%
2020/08/06	1	39.05	0	0.00	39.05	1	2,372	0.04%
2020/08/04	0	0.00	1	38.85	38.85	-1	2,399	-0.04%
2020/08/03	1	39.40	0	0.00	38.85	1	2,434	0.04%
2020/07/24	3	39.50	0	0.00	39.40	3	2,440	0.12%
2020/07/23	3	40.00	3	40.50	40.05	0	2,420	0.00%
2020/07/21	0	0.00	3	40.50	40.20	-3	2,419	-0.12%
2020/07/20	2	38.90	3	38.93	39.50	-1	2,406	-0.04%
2020/07/17	3	39.47	0	0.00	39.00	3	2,408	0.12%
2020/07/16	1	39.80	0	0.00	39.95	1	2,405	0.04%
2020/07/15	10	40.14	3	40.42	40.45	7	2,396	0.29%
2020/07/13	2.1	40.60	1	40.60	40.60	1.1	2,344	0.05%
2020/07/10	0	0.00	1	40.75	40.45	-1	2,360	-0.04%
2020/07/09	3	41.20	2	41.10	41.95	1	2,305	0.04%
2020/07/02	1	39.50	0	0.00	39.55	1	2,295	0.04%
2020/06/29	0.2	39.50	0	0.00	39.45	0.2	2,304	0.01%
2020/06/24	1	39.80	3	39.73	39.00	-2	2,284	-0.09%
2020/06/23	3	38.85	0	0.00	39.00	3	2,272	0.13%
2020/06/22	0	0.00	1	39.05	38.00	-1	2,250	-0.04%
2020/06/11	0	0.00	1	37.70	37.65	-1	2,412	-0.04%
2020/06/08	0	0.00	1	37.65	37.55	-1	2,506	-0.04%
2020/06/03	1	37.50	0	0.00	37.75	1	2,594	0.04%
2020/05/29	0	37.80	10	37.90	37.80	-10	2,590	-0.39%
2020/05/28	0	0.00	6	37.60	37.00	-6	2,582	-0.23%
2020/05/27	0.2	37.60	0	0.00	37.55	0.2	2,582	0.01%
2020/05/26	0	0.00	1	38.00	37.70	-1	2,583	-0.04%
2020/05/25	0	0.00	1	37.50	37.75	-1	2,575	-0.04%
2020/05/22	3	37.07	0	0.00	37.05	3	2,556	0.12%
2020/05/19	1	38.30	0	0.00	37.35	1	2,539	0.04%
2020/05/18	2	36.93	12	37.08	37.60	-10	2,506	-0.40%
2020/05/15	0	0.00	11	35.57	36.20	-11	2,421	-0.45%
2020/05/14	11	35.61	2	35.33	35.20	9	2,369	0.38%
2020/05/07	0	0.00	10	34.30	34.40	-10	2,366	-0.42%
2020/05/06	0	0.00	1	34.10	33.60	-1	2,424	-0.04%
2020/05/05	0	0.00	1	33.40	33.35	-1	2,464	-0.04%
2020/05/04	0	0.00	0.1	33.00	32.75	-0.1	2,478	0.00%
2020/04/29	0	32.65	0	0.00	32.55	0	2,580	0.00%
2020/04/27	0.2	32.40	0	0.00	32.35	0.2	2,660	0.01%
2020/04/17	0	0.00	3	32.88	32.60	-3	2,637	-0.11%
2020/04/16	3	33.07	1	32.95	32.70	2	2,608	0.08%
2020/04/15	0	0.00	1	32.65	32.65	-1	2,568	-0.04%
2020/04/14	0	0.00	3	32.25	32.35	-3	2,523	-0.12%
2020/04/13	8	32.17	20	32.10	32.20	-12	2,495	-0.48%
2020/04/10	0	0.00	22	31.38	31.50	-22	2,454	-0.90%
2020/04/09	1	30.85	0	0.00	30.40	1	2,402	0.04%
2020/04/08	0	0.00	7	29.89	30.10	-7	2,378	-0.29%
2020/04/07	0	0.00	6	29.74	29.70	-6	2,358	-0.25%
2020/04/01	1	29.45	0	0.00	29.40	1	2,320	0.04%
2020/03/31	0	0.00	8	29.59	29.40	-8	2,321	-0.34%
2020/03/26	0	0.00	20	29.00	28.90	-20	2,269	-0.88%
2020/03/25	1	29.35	0	0.00	28.90	1	2,253	0.04%
2020/03/24	1	28.30	0	0.00	28.35	1	2,217	0.05%
2020/03/19	50	26.05	0	0.00	25.95	50	2,156	2.32%
2020/03/18	10	28.79	0	0.00	28.60	10	2,042	0.49%
2020/03/13	0	0.00	5	31.00	30.90	-5	1,919	-0.26%
2020/03/10	0	0.00	2	32.00	33.05	-2	1,728	-0.12%
2020/03/04	0	34.20	0.8	34.20	34.15	-0.8	1,600	-0.05%
2020/02/27	50.2	33.77	0	0.00	33.85	50.2	1,531	3.28%
2020/02/26	1	34.25	1	34.35	34.40	0	1,501	0.00%
2020/02/19	9	35.19	0	0.00	34.60	9	1,414	0.64%
2020/02/18	3	34.80	2.1	34.56	34.75	0.9	1,344	0.07%
2020/02/13	0	33.90	0	0.00	33.90	0	1,343	0.00%
2020/02/12	2.1	33.97	10	34.00	33.95	-7.9	1,338	-0.59%
2020/02/10	10	33.05	0	0.00	33.10	10	1,284	0.78%
2020/02/07	0	0.00	10	33.45	33.75	-10	1,241	-0.81%
2020/02/06	8	34.55	52	34.54	34.60	-44	1,187	-3.71%
2020/02/05	3	33.52	60	33.26	33.35	-57	1,103	-5.17%
2020/02/03	1	32.25	1	32.10	32.50	0	1,001	0.00%
2020/01/31	1	32.35	40	32.38	32.40	-39	938	-4.16%
2020/01/30	31.2	31.14	0	0.00	30.70	31.2	854	3.65%
2020/01/20	3	31.75	81	31.65	31.85	-78	793	-9.82%
2020/01/17	1	30.95	0	0.00	31.00	1	746	0.13%
2020/01/16	0	0.00	1	30.50	30.70	-1	726	-0.14%
2020/01/14	0	30.50	0	0.00	30.45	0	725	0.00%
2020/01/13	2.1	30.48	1	30.90	30.55	1.1	728	0.15%
2019/12/31	0	29.90	2	29.80	29.90	-2	738	-0.27%
2019/12/27	2.2	29.78	0	0.00	29.85	2.2	735	0.30%
2019/12/25	0	0.00	2	29.85	29.90	-2	743	-0.27%
2019/12/23	0	0.00	10	29.49	29.55	-10	747	-1.34%
2019/12/13	2	29.45	0	0.00	29.40	2	1,130	0.18%
2019/12/12	0.1	29.45	0	0.00	29.45	0.1	1,144	0.01%
2019/12/10	2	29.55	0	0.00	29.60	2	1,200	0.17%
2019/12/06	0	0.00	10	29.35	29.30	-10	1,235	-0.81%
2019/12/03	0	0.00	1	29.15	29.20	-1	1,258	-0.08%
2019/11/29	0	29.35	0	0.00	29.25	0	1,272	0.00%
2019/11/27	0.2	29.60	0	0.00	29.60	0.2	1,349	0.01%
2019/11/26	0	29.55	7	29.45	29.55	-7	1,371	-0.51%
2019/11/19	0	0.00	5	29.40	29.35	-5	1,416	-0.35%
2019/11/14	10	29.45	0	0.00	29.35	10	1,460	0.68%
2019/11/12	10.1	30.20	0	0.00	30.25	10.1	1,451	0.70%
2019/11/06	2	29.28	2	29.25	29.30	0	1,467	0.00%
2019/10/28	0.2	29.30	1	29.35	29.30	-0.8	1,500	-0.05%
2019/10/18	0	0.00	1	29.90	29.90	-1	1,526	-0.07%
2019/10/17	0.1	29.45	0	0.00	29.30	0.1	1,526	0.00%
2019/10/14	0	28.95	12	28.82	28.80	-12	1,559	-0.77%
2019/10/03	5	29.48	0	0.00	29.45	5	1,604	0.31%
2019/09/27	4.2	29.38	0	0.00	29.30	4.2	1,676	0.25%
2019/09/25	0	29.40	0	0.00	29.40	0	1,689	0.00%
2019/09/24	1	29.75	0	0.00	29.20	1	1,669	0.06%
2019/09/20	0	0.00	2	30.90	30.70	-2	1,560	-0.13%
2019/09/19	5	29.95	0	0.00	30.20	5	1,461	0.34%
2019/09/18	5	29.53	9	29.69	29.50	-4	1,379	-0.29%
2019/09/17	5	29.21	0	0.00	29.05	5	1,358	0.37%
2019/09/16	2	29.47	6	29.22	29.25	-4	1,369	-0.29%
2019/09/12	5.1	28.60	2	28.55	28.75	3.1	1,349	0.23%
2019/09/04	2	28.15	0	0.00	28.20	2	1,339	0.15%
2019/09/03	1	28.15	0	0.00	28.15	1	1,346	0.07%
2019/09/02	2	28.68	8	28.65	28.40	-6	1,339	-0.45%
2019/08/30	0	0.00	1	28.00	28.15	-1	1,303	-0.08%
2019/08/28	0	27.50	0	0.00	27.50	0	1,237	0.00%
2019/08/21	0	0.00	4	27.50	27.45	-4	1,244	-0.32%
2019/08/19	0	0.00	7	27.38	27.50	-7	1,245	-0.56%
2019/08/13	0	27.30	0	0.00	27.20	0	1,202	0.00%
2019/08/12	4.1	26.85	0	0.00	26.90	4.1	1,175	0.35%
2019/08/07	0	0.00	2	26.70	26.65	-2	1,166	-0.17%
2019/07/19	0	0.00	3	26.50	26.45	-3	1,142	-0.26%
2019/07/17	0	0.00	5	26.35	26.25	-5	1,126	-0.44%
2019/07/16	2	26.40	0	0.00	26.45	2	1,113	0.18%
2019/07/15	5	26.65	0	0.00	26.55	5	1,105	0.45%
2019/07/12	0.1	26.70	0	0.00	26.60	0.1	1,102	0.01%
2019/07/09	1	26.45	0	0.00	26.40	1	1,080	0.09%
2019/07/08	1	27.55	0	0.00	27.55	1	1,042	0.10%
2019/06/27	0	0.00	3	27.50	27.55	-3	942	-0.32%
2019/06/24	6	27.75	6	27.55	27.50	0	971	0.00%
2019/06/17	0	0.00	5	27.15	27.10	-5	849	-0.59%
2019/06/11	0	0.00	1	27.00	27.00	-1	852	-0.12%
2019/06/10	0	0.00	1	27.10	27.05	-1	842	-0.12%
2019/06/03	0	0.00	1	27.25	27.25	-1	876	-0.11%
2019/05/27	0	27.30	0	0.00	27.40	0	864	0.00%
2019/05/09	0	0.00	5	26.70	26.70	-5	825	-0.61%
2019/04/25	0	26.90	0	0.00	26.90	0	853	0.00%
2019/04/22	0	0.00	5	26.60	26.60	-5	824	-0.61%
2019/04/18	4	26.45	0	0.00	26.40	4	822	0.49%
2019/04/09	0	0.00	2	26.45	26.45	-2	787	-0.25%
2019/04/03	0	0.00	1	26.50	26.40	-1	793	-0.13%
2019/03/27	0	0.00	1	26.60	26.55	-1	773	-0.13%
2019/03/21	1	26.25	0	0.00	26.30	1	744	0.13%
2019/03/19	3	26.23	0	0.00	26.20	3	747	0.40%
2019/03/18	1	26.25	0	0.00	26.35	1	747	0.13%
2019/03/12	0	0.00	2	26.10	26.05	-2	760	-0.26%
2019/03/07	0	0.00	1	26.40	26.30	-1	803	-0.12%
2019/02/19	1	25.70	0	0.00	25.70	1	835	0.12%
2019/02/15	0	0.00	6	25.70	25.80	-6	872	-0.69%
2019/01/15	0	0.00	0.4	25.45	25.25	-0.4	1,153	-0.04%
2019/01/11	0	0.00	1	25.40	25.40	-1	1,224	-0.08%
2019/01/09	1	25.10	0	0.00	25.15	1	1,223	0.08%
2019/01/08	0	0.00	2	25.15	25.10	-2	1,243	-0.16%
2018/12/25	4	25.08	0	0.00	25.15	4	1,369	0.29%
2018/12/17	5	25.55	0	0.00	25.50	5	1,533	0.33%
2018/12/13	5	25.56	0	0.00	25.65	5	1,564	0.32%
2018/12/06	2	25.20	32	25.21	25.20	-30	1,573	-1.91%
2018/12/04	2	25.75	0	0.00	25.70	2	1,558	0.13%
2018/11/30	21	25.57	0	0.00	25.45	21	1,553	1.35%
2018/11/29	1	25.70	0	0.00	25.80	1	1,522	0.07%
2018/11/28	2	25.50	0	0.00	25.70	2	1,514	0.13%
2018/11/27	5	25.75	0	0.00	25.75	5	1,493	0.33%
2018/11/26	5	25.90	0	0.00	25.90	5	1,481	0.34%
2018/11/20	10	26.60	10	26.55	26.55	0	1,446	0.00%
2018/11/14	0	0.00	1	26.75	26.75	-1	1,403	-0.07%
2018/11/07	0	0.00	1	27.90	27.00	-1	1,310	-0.08%
2018/11/06	0	0.00	1	26.20	26.20	-1	1,132	-0.09%
2018/11/02	0	0.00	1	26.10	26.35	-1	1,123	-0.09%
2018/10/31	0	26.05	0	0.00	26.10	0	1,117	0.00%
2018/10/23	0	0.00	2	26.70	26.40	-2	1,119	-0.18%
2018/10/22	10	26.90	10	26.80	26.80	0	1,104	0.00%
2018/10/16	20	26.30	0	0.00	26.25	20	1,042	1.92%
2018/10/12	11	26.02	10	26.05	26.05	1	1,009	0.10%
2018/10/11	1	26.00	2	26.05	25.85	-1	993	-0.10%
2018/10/03	1	26.50	0	0.00	26.50	1	894	0.11%
2018/10/02	0	0.00	6	26.70	26.65	-6	903	-0.66%
2018/09/28	12	27.15	15	27.00	26.80	-3	940	-0.32%
2018/09/27	1	26.71	1	27.00	27.00	0	908	0.00%
2018/09/26	3	26.92	0	0.00	26.85	3	905	0.33%
2018/09/25	3	26.95	1	27.15	27.15	2	903	0.22%
2018/09/21	18	26.79	22	26.80	26.85	-4	859	-0.47%
2018/09/19	0	0.00	4	26.30	26.30	-4	800	-0.50%
2018/09/18	0	0.00	5	26.03	26.00	-5	778	-0.64%
2018/09/17	1	25.80	1	25.70	25.70	0	764	0.00%
2018/09/14	0	0.00	6	25.85	25.80	-6	782	-0.77%
2018/09/07	2	25.30	0	0.00	25.30	2	864	0.23%
2018/08/24	2	25.80	0	0.00	25.85	2	1,084	0.18%
2018/08/16	0	25.70	0	0.00	25.65	0	1,275	0.00%
2018/08/14	0.2	26.00	0	0.00	25.95	0.2	1,301	0.01%
2018/08/13	0	0.00	16	25.88	25.70	-16	1,319	-1.21%
2018/08/10	8	26.27	0	0.00	26.10	8	1,325	0.60%
2018/08/09	10	26.43	8	26.55	26.30	2	1,349	0.15%
2018/08/03	0	0.00	1	26.15	26.20	-1	1,648	-0.06%
2018/07/31	0	0.00	10	25.80	25.75	-10	1,748	-0.57%
2018/07/30	3	25.80	0	0.00	25.75	3	1,775	0.17%
2018/07/25	0	0.00	2	26.00	26.05	-2	1,903	-0.11%
2018/07/24	2	25.85	0	0.00	26.00	2	1,928	0.10%
2018/07/19	1	25.65	0	0.00	25.65	1	2,278	0.04%
2018/07/18	3	25.80	0	0.00	25.75	3	2,330	0.13%
2018/07/10	1	25.90	0	0.00	25.95	1	2,730	0.04%
2018/07/09	1	26.65	0	0.00	26.80	1	2,763	0.04%
2018/07/05	1	26.50	0	0.00	26.25	1	2,943	0.03%
2018/07/04	0	0.00	1	26.65	26.50	-1	3,276	-0.03%
2018/07/03	2	26.80	2	26.90	26.75	0	3,424	0.00%
2018/07/02	1	27.00	0	0.00	26.90	1	3,644	0.03%
2018/06/29	0	27.20	0	0.00	27.20	0	3,723	0.00%
2018/06/28	1	26.90	0	0.00	26.90	1	3,756	0.03%
2018/06/26	2	26.90	0	0.00	26.95	2	4,031	0.05%
2018/06/22	1	26.90	0	0.00	26.85	1	4,031	0.02%
2018/06/20	0	0.00	2	27.05	26.95	-2	4,022	-0.05%
2018/06/13	1	27.70	1	28.00	27.70	0	4,011	0.00%
2018/06/12	0	0.00	2	26.95	27.00	-2	3,918	-0.05%
2018/06/06	4	27.43	0	0.00	27.35	4	3,922	0.10%
2018/06/01	4	28.30	4	27.95	27.85	0	3,882	0.00%
2018/05/31	0	0.00	10	27.88	28.10	-10	3,836	-0.26%
2018/05/30	12	27.65	4	27.55	27.45	8	3,803	0.21%
2018/05/29	10	27.90	0	0.00	27.80	10	3,729	0.27%
2018/05/23	1	26.85	0	0.00	26.85	1	3,672	0.03%
2018/05/18	1	26.45	0	0.00	26.50	1	3,626	0.03%
2018/05/17	13	26.79	0	0.00	26.60	13	3,604	0.36%
2018/05/15	2	27.05	0	0.00	26.90	2	3,576	0.06%
2018/05/14	15	27.30	10	27.55	27.25	5	3,549	0.14%
2018/05/11	6	29.42	10	29.67	29.50	-4	3,398	-0.12%
2018/05/10	6	29.26	0	0.00	29.15	6	3,315	0.18%
2018/05/07	0	0.00	1	28.70	28.50	-1	3,193	-0.03%
2018/05/04	0	0.00	2	28.58	28.35	-2	3,160	-0.06%
2018/05/03	0	0.00	31	29.00	28.75	-31	3,139	-0.99%
2018/05/02	3	28.70	0	0.00	28.45	3	3,093	0.10%
2018/04/27	0	0.00	10	29.50	29.35	-10	3,007	-0.33%
2018/04/26	2	29.33	27	29.59	28.70	-25	2,950	-0.85%
2018/04/25	28	30.11	7	29.92	30.10	21	2,822	0.75%
2018/04/24	1	28.65	62	28.73	28.25	-61	2,661	-2.29%
2018/04/23	61	29.21	10	29.10	28.80	51	2,608	1.96%
2018/04/20	20	29.49	0	0.00	29.15	20	2,565	0.78%
2018/04/19	1	28.95	1	28.70	28.70	0	2,447	0.00%
2018/04/18	10	29.15	20	29.00	28.85	-10	2,410	-0.41%
2018/04/17	10	28.90	1	28.75	28.75	9	2,347	0.38%
2018/04/12	1	28.75	4	28.65	28.85	-3	2,198	-0.14%
2018/04/11	4	29.60	1	29.40	29.10	3	2,150	0.14%
2018/04/10	4.1	29.17	11	29.42	28.55	-6.9	1,988	-0.35%
2018/04/09	2	28.13	0	0.00	28.50	2	1,642	0.12%
2018/04/03	2	28.25	6	27.71	28.30	-4	1,488	-0.27%
2018/04/02	5	27.61	5	27.57	27.55	0	1,258	0.00%
2018/03/30	15	27.17	12	27.64	26.95	3	1,143	0.26%
2018/03/29	4	27.16	3	27.20	27.05	1	995	0.10%
2018/03/27	0	0.00	10	25.97	25.80	-10	902	-1.11%
2018/03/19	10	26.33	0	0.00	26.60	10	1,069	0.94%
2018/02/27	1	25.85	0	0.00	25.75	1	1,115	0.09%
2018/02/07	0	0.00	2	25.25	25.20	-2	1,091	-0.18%
2018/02/06	9	24.97	0	0.00	25.00	9	1,098	0.82%
2018/01/26	2	26.15	30	26.58	26.70	-28	1,047	-2.67%
2018/01/25	0.2	26.30	0	0.00	26.30	0.2	1,036	0.02%
2018/01/15	0	0.00	15	26.90	26.75	-15	978	-1.53%
2018/01/10	0	0.00	6	26.35	26.55	-6	991	-0.60%