台汽電 (8926)-元富-佳里券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
3,347張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.5	48.26	0	0.00	48.25	0.5	6,068	0.01%
2024/04/23	0.1	48.50	6	48.60	48.50	-5.9	5,949	-0.10%
2024/04/22	1.5	47.32	0	0.00	47.20	1.5	5,827	0.02%
2024/04/19	2	47.93	0	0.00	47.55	2	5,792	0.03%
2024/04/18	11.1	49.22	2	49.35	49.15	9.1	5,645	0.16%
2024/04/17	3	48.53	11	48.69	49.15	-8	5,423	-0.15%
2024/04/16	0.8	47.01	0	0.00	46.30	0.8	5,102	0.02%
2024/04/15	12.2	48.19	0	0.00	47.70	12.2	5,012	0.24%
2024/04/12	1	47.15	0	0.00	47.70	1	4,939	0.02%
2024/04/11	1	47.90	1	47.40	47.40	0	4,887	0.00%
2024/04/09	2	47.80	3.5	47.91	47.75	-1.5	4,769	-0.03%
2024/04/08	1.5	46.96	1	47.20	46.65	0.5	4,681	0.01%
2024/04/03	1	47.30	0	0.00	47.30	1	4,622	0.02%
2024/04/02	2	47.95	1	48.05	48.00	1	4,590	0.02%
2024/04/01	1.5	47.70	3	47.87	47.50	-1.5	4,483	-0.03%
2024/03/29	1	46.90	0	0.00	46.90	1	4,424	0.02%
2024/03/28	0	0.00	2	47.90	47.60	-2	4,383	-0.05%
2024/03/27	1	47.55	0	0.00	47.35	1	4,340	0.02%
2024/03/26	1.1	48.35	1	47.75	47.55	0.1	4,296	0.00%
2024/03/25	2.4	47.55	4	47.95	47.40	-1.6	4,177	-0.04%
2024/03/22	0.1	47.55	1	47.30	47.50	-0.9	4,103	-0.02%
2024/03/21	1	47.70	0.1	47.60	47.55	0.9	4,015	0.02%
2024/03/20	2.1	47.73	1	47.95	47.55	1.1	3,973	0.03%
2024/03/19	52	47.43	3	47.68	47.50	49	3,891	1.26%
2024/03/18	1.1	46.85	1	46.75	46.60	0.1	3,824	0.00%
2024/03/15	2	46.10	0	0.00	45.90	2	3,761	0.05%
2024/03/14	5.8	47.18	1	46.95	46.95	4.8	3,687	0.13%
2024/03/13	21.1	48.82	12	48.57	48.15	9.1	3,536	0.26%
2024/03/12	2	47.13	3	47.70	47.50	-1	2,986	-0.03%
2024/03/11	4	47.49	5	46.68	47.30	-1	2,717	-0.04%
2024/03/08	1	44.00	2	44.43	44.05	-1	2,449	-0.04%
2024/03/06	1.5	45.25	0	0.00	45.30	1.5	2,289	0.06%
2024/03/05	1	45.90	0	0.00	46.05	1	2,215	0.05%
2024/03/04	3.3	47.05	4	46.40	46.50	-0.7	2,113	-0.04%
2024/03/01	5.2	48.10	3	48.15	47.85	2.2	1,994	0.11%
2024/02/29	19	48.40	12	48.95	49.55	7	1,777	0.40%
2024/02/27	2	46.05	2	46.15	46.00	0	1,269	0.00%
2024/02/22	0.1	43.90	0	0.00	43.85	0.1	1,008	0.01%
2024/02/19	2	42.95	0	0.00	43.25	2	882	0.23%
2024/02/16	0	0.00	1	41.60	43.35	-1	848	-0.12%
2024/01/23	0	0.00	1	39.80	39.75	-1	811	-0.12%
2024/01/22	0.1	39.75	0	0.00	39.75	0.1	806	0.01%
2024/01/17	2	38.90	0	0.00	39.05	2	803	0.25%
2024/01/15	0.2	40.00	0	0.00	40.10	0.2	780	0.03%
2024/01/11	2	39.10	0	0.00	39.20	2	777	0.26%
2024/01/08	1	39.95	0	0.00	39.90	1	792	0.13%
2024/01/03	1	40.10	0	0.00	40.00	1	830	0.12%
2023/12/29	1	40.20	0	0.00	40.25	1	829	0.12%
2023/12/26	0	40.15	0	0.00	40.15	0	873	0.00%
2023/12/25	0.1	39.95	0	0.00	39.85	0.1	869	0.01%
2023/12/15	1.2	40.25	0	0.00	40.05	1.2	889	0.14%
2023/12/11	1	40.15	0	0.00	40.20	1	862	0.12%
2023/11/29	3	40.20	0	0.00	40.10	3	886	0.34%
2023/11/22	0.1	40.25	0	0.00	40.15	0.1	935	0.01%
2023/11/17	0	0.00	1	39.85	40.15	-1	958	-0.10%
2023/11/15	0.3	39.70	0	0.00	39.70	0.3	972	0.03%
2023/11/13	0	0.00	0.1	39.15	39.10	-0.1	1,003	-0.01%
2023/10/23	0.1	39.80	0	0.00	39.70	0.1	1,679	0.00%
2023/10/20	0	0.00	1	39.15	39.25	-1	1,862	-0.05%
2023/10/18	0.4	39.70	1	39.75	39.30	-0.6	2,000	-0.03%
2023/10/17	0	40.13	0	40.20	39.95	0	2,058	0.00%
2023/10/16	0	40.30	0	0.00	40.15	0	2,106	0.00%
2023/10/12	1	40.55	1	40.45	40.65	0	2,195	0.00%
2023/09/22	0.1	41.40	0	0.00	41.35	0.1	2,543	0.00%
2023/09/19	1	42.10	0	0.00	42.00	1	2,655	0.04%
2023/09/18	0.1	42.70	0	0.00	42.50	0.1	2,789	0.00%
2023/09/15	0	0.00	0.1	42.80	43.05	-0.1	2,836	0.00%
2023/09/14	0.8	42.45	0	0.00	42.35	0.8	2,877	0.03%
2023/09/08	0	0.00	13	42.92	43.10	-13	3,517	-0.37%
2023/09/07	0	0.00	1	43.20	43.25	-1	3,750	-0.03%
2023/08/31	1	43.00	0	0.00	43.05	1	4,351	0.02%
2023/08/29	1	43.00	0	0.00	43.10	1	4,423	0.02%
2023/08/25	2.1	42.80	0	0.00	42.80	2.1	4,497	0.05%
2023/08/23	1	42.45	0	0.00	42.20	1	4,601	0.02%
2023/08/21	0	0.00	1	42.85	42.90	-1	4,673	-0.02%
2023/08/17	1	42.05	0	0.00	43.40	1	4,700	0.02%
2023/08/16	1	42.70	2	43.10	42.70	-1	4,729	-0.02%
2023/08/15	0	0.00	3	43.60	43.55	-3	4,826	-0.06%
2023/08/10	5	45.00	0	0.00	45.05	5	4,841	0.10%
2023/08/09	0.3	47.00	0	0.00	47.05	0.3	4,758	0.01%
2023/08/07	0.3	49.65	0	0.00	49.45	0.3	4,733	0.01%
2023/08/04	2	49.60	0	0.00	49.50	2	4,769	0.04%
2023/08/02	7	50.26	2	49.65	49.25	5	4,851	0.10%
2023/08/01	1.3	51.24	0	0.00	50.60	1.3	4,952	0.03%
2023/07/31	2	51.80	0	0.00	51.40	2	4,955	0.04%
2023/07/28	2	51.90	0	0.00	52.00	2	4,962	0.04%
2023/07/27	0	51.20	0	0.00	50.90	0	4,912	0.00%
2023/07/26	2	52.15	0	0.00	51.70	2	4,897	0.04%
2023/07/25	1	52.90	0	0.00	53.10	1	4,851	0.02%
2023/07/24	0.1	51.70	0.7	51.70	51.80	-0.6	4,689	-0.01%
2023/07/21	3	49.73	0	0.00	49.90	3	4,643	0.06%
2023/07/19	0	0.00	2	52.50	52.20	-2	4,628	-0.04%
2023/07/18	1	53.90	2	53.60	53.60	-1	4,693	-0.02%
2023/07/13	2	52.00	0	0.00	52.00	2	4,986	0.04%
2023/07/12	1	51.90	0	0.00	51.90	1	5,135	0.02%
2023/07/11	0	0.00	1	52.70	52.60	-1	5,158	-0.02%
2023/07/07	3	51.77	0	0.00	52.50	3	5,387	0.06%
2023/07/06	5.3	53.34	4	52.60	52.40	1.3	5,358	0.02%
2023/07/04	1	54.20	0	0.00	54.10	1	5,359	0.02%
2023/06/30	0	0.00	1	55.00	55.20	-1	5,339	-0.02%
2023/06/29	0	0.00	1	54.80	54.70	-1	5,383	-0.02%
2023/06/27	1.3	55.50	0	0.00	54.90	1.3	5,457	0.02%
2023/06/26	4.1	57.00	2	57.30	56.90	2.1	5,441	0.04%
2023/06/21	0	0.00	3	55.93	56.10	-3	5,405	-0.06%
2023/06/20	0	0.00	4	55.20	54.90	-4	5,435	-0.07%
2023/06/19	2	54.40	0	0.00	54.10	2	5,502	0.04%
2023/06/16	1	55.60	3	56.03	54.90	-2	5,672	-0.04%
2023/06/15	0	0.00	1	56.00	55.70	-1	5,636	-0.02%
2023/06/14	2	55.75	7.3	55.77	55.40	-5.3	5,537	-0.10%
2023/06/13	3	53.63	2.1	54.23	54.50	0.9	5,262	0.02%
2023/06/12	2	53.30	8	53.20	53.60	-6	5,083	-0.12%
2023/06/09	6.3	50.05	4	49.80	50.20	2.3	4,815	0.05%
2023/06/07	0	0.00	1	49.40	49.30	-1	4,619	-0.02%
2023/06/05	1	49.90	0	0.00	49.90	1	4,562	0.02%
2023/06/02	1	50.10	7	50.49	50.10	-6	4,543	-0.13%
2023/06/01	0	0.00	2	50.05	49.65	-2	4,479	-0.04%
2023/05/30	1	49.60	2	50.20	49.60	-1	4,380	-0.02%
2023/05/26	1	50.50	2	52.20	50.50	-1	4,280	-0.02%
2023/05/25	0	0.00	1	52.10	51.90	-1	4,211	-0.02%
2023/05/23	0	52.20	0	0.00	52.20	0	4,152	0.00%
2023/05/22	0	52.30	0	0.00	52.20	0	4,115	0.00%
2023/05/19	5	51.90	5	52.50	50.90	0	4,064	0.00%
2023/05/18	0	0.00	6	51.35	51.30	-6	3,953	-0.15%
2023/05/17	0.2	50.30	0	0.00	50.30	0.2	3,881	0.01%
2023/05/16	0	0.00	2	49.63	49.40	-2	3,830	-0.05%
2023/05/15	1	49.35	2	49.05	49.05	-1	3,803	-0.03%
2023/05/12	2	49.33	1	49.80	49.60	1	3,789	0.03%
2023/05/10	1	49.00	0	0.00	49.50	1	3,709	0.03%
2023/05/09	4	49.89	0	0.00	49.75	4	3,664	0.11%
2023/05/08	3	52.07	6	51.98	51.70	-3	3,568	-0.08%
2023/05/05	4	49.05	0	0.00	49.35	4	3,400	0.12%
2023/05/04	5	49.40	6	50.02	50.00	-1	3,382	-0.03%
2023/05/03	4	49.10	0	0.00	48.95	4	3,337	0.12%
2023/05/02	2	49.15	0	0.00	49.50	2	3,331	0.06%
2023/04/28	0	0.00	2	48.20	48.50	-2	3,300	-0.06%
2023/04/27	3	47.92	0	0.00	47.85	3	3,271	0.09%
2023/04/25	4	48.28	0	0.00	48.20	4	3,219	0.12%
2023/04/21	1	48.70	1	48.80	48.35	0	3,092	0.00%
2023/04/20	2	48.68	0	0.00	48.55	2	2,968	0.07%
2023/04/19	2	47.88	1	49.00	48.80	1	2,898	0.03%
2023/04/18	4	50.10	5.2	51.27	50.40	-1.2	2,782	-0.04%
2023/04/17	3.2	49.18	12	47.08	49.15	-8.8	2,551	-0.34%
2023/04/14	0	0.00	10	45.30	45.20	-10	2,366	-0.42%
2023/04/13	4	45.36	0	0.00	44.90	4	2,306	0.17%
2023/04/12	11	45.87	12	46.04	45.90	-1	2,206	-0.05%
2023/04/10	6	42.94	5	43.45	43.45	1	1,953	0.05%
2023/04/07	0	0.00	5	43.60	43.65	-5	1,883	-0.27%
2023/04/06	0	0.00	5	43.30	43.30	-5	1,849	-0.27%
2023/03/31	6	42.92	0	0.00	42.55	6	1,815	0.33%
2023/03/30	8	43.08	0.2	43.10	43.05	7.8	1,778	0.44%
2023/03/29	7	43.84	5	44.30	43.85	2	1,711	0.12%
2023/03/28	6	43.33	6	44.46	43.30	0	1,649	0.00%
2023/03/27	5	43.75	2	44.58	43.75	3	1,586	0.19%
2023/03/24	0	0.00	5	44.65	43.90	-5	1,514	-0.33%
2023/03/23	6	42.89	2	43.10	43.10	4	1,403	0.28%
2023/03/22	5	43.65	3	43.50	43.55	2	1,320	0.15%
2023/03/21	1	41.00	13	41.69	43.20	-12	1,207	-0.99%
2023/03/20	31	40.51	2	40.83	40.65	29	965	3.01%
2023/03/16	1	38.60	0	0.00	38.60	1	828	0.12%
2023/03/14	0	0.00	1	38.90	38.95	-1	759	-0.13%
2023/03/09	1	37.25	0	0.00	37.65	1	673	0.15%
2023/03/08	1	37.40	0	0.00	37.50	1	682	0.15%
2023/03/01	0	0.00	9	37.10	36.90	-9	969	-0.93%
2023/02/22	0	36.25	0	0.00	36.20	0	1,165	0.00%
2023/02/21	1.1	36.21	0	0.00	36.15	1.1	1,177	0.09%
2023/02/06	0	0.00	8	35.80	35.75	-8	1,217	-0.66%
2023/01/09	0	0.00	1	33.05	33.10	-1	1,204	-0.08%
2022/12/26	0	0.00	1	32.30	32.65	-1	1,349	-0.07%
2022/12/22	2	31.95	0	0.00	32.35	2	1,360	0.15%
2022/12/21	0.1	32.00	0	0.00	31.85	0.1	1,363	0.00%
2022/12/20	5	31.98	0	0.00	31.70	5	1,367	0.37%
2022/12/06	2	32.50	0	0.00	32.10	2	1,326	0.15%
2022/12/05	2	32.60	0	0.00	32.70	2	1,320	0.15%
2022/11/30	1	32.35	0	0.00	32.10	1	1,293	0.08%
2022/11/23	1	35.15	0	0.00	35.10	1	1,192	0.08%
2022/11/22	0	0.00	4.2	34.96	35.00	-4.2	1,002	-0.42%
2022/11/21	0.1	32.00	2	31.55	31.85	-1.9	879	-0.22%
2022/11/16	0	0.00	1	29.80	29.65	-1	908	-0.11%
2022/11/11	2	29.10	0	0.00	29.30	2	900	0.22%
2022/11/10	1	29.50	0	0.00	29.50	1	876	0.11%
2022/10/26	0.1	29.25	0	0.00	29.00	0.1	889	0.01%
2022/10/11	1	30.80	0	0.00	31.05	1	722	0.14%
2022/09/30	2	34.35	0	0.00	34.35	2	694	0.29%
2022/09/28	4	35.50	0	0.00	35.05	4	683	0.58%
2022/09/27	3	35.90	0	0.00	35.85	3	680	0.44%
2022/09/26	2	36.00	0	0.00	35.90	2	684	0.29%
2022/09/20	0.1	37.20	0	0.00	37.10	0.1	669	0.01%
2022/08/25	0	0.00	2	39.20	39.15	-2	627	-0.32%
2022/08/22	0.1	38.05	0	0.00	37.95	0.1	562	0.01%
2022/08/18	0	0.00	3	38.02	37.95	-3	564	-0.53%
2022/08/08	0	0.00	2	37.80	37.90	-2	536	-0.37%
2022/07/20	0.1	36.60	0	0.00	36.40	0.1	563	0.01%
2022/07/13	4	36.35	0	0.00	36.85	4	565	0.71%
2022/07/12	0	0.00	14	37.50	37.50	-14	551	-2.54%
2022/07/08	0	0.00	1	37.60	37.50	-1	540	-0.18%
2022/07/04	0	0.00	4	37.95	37.80	-4	546	-0.73%
2022/07/01	0	0.00	1	37.50	37.55	-1	552	-0.18%
2022/06/20	0.1	37.05	0	0.00	36.90	0.1	613	0.01%
2022/06/17	1	37.15	0	0.00	37.10	1	637	0.16%
2022/06/14	2	37.00	0	0.00	37.05	2	715	0.28%
2022/06/07	0	0.00	3	38.25	38.20	-3	718	-0.42%
2022/05/24	0	0.00	1	37.65	37.55	-1	764	-0.13%
2022/05/23	0	37.80	0	0.00	37.65	0	765	0.00%
2022/05/20	0.1	37.60	0	0.00	37.60	0.1	769	0.01%
2022/05/19	1	37.00	0	0.00	37.30	1	763	0.13%
2022/05/16	3	37.03	0	0.00	37.35	3	760	0.39%
2022/05/12	0	0.00	1	37.15	36.85	-1	751	-0.13%
2022/04/27	0	0.00	10	37.35	37.30	-10	766	-1.30%
2022/04/25	1	37.30	0	0.00	37.35	1	769	0.13%
2022/04/21	2	37.60	2	37.50	37.60	0	768	0.00%
2022/04/20	0.1	37.50	0	0.00	37.45	0.1	773	0.01%
2022/04/19	2	37.45	0	0.00	37.45	2	786	0.25%
2022/04/15	2	37.30	2	37.35	37.35	0	789	0.00%
2022/04/11	5	37.88	1	37.55	37.55	4	782	0.51%
2022/04/07	20	37.88	0	0.00	37.70	20	773	2.58%
2022/03/31	10	38.50	0	0.00	38.50	10	737	1.36%
2022/03/24	0	0.00	1	39.10	39.40	-1	667	-0.15%
2022/03/21	0.1	38.85	0	0.00	38.85	0.1	585	0.01%
2022/03/08	2	36.80	0	0.00	36.80	2	479	0.42%
2022/03/03	1	37.75	0	0.00	37.65	1	460	0.22%
2022/03/01	0	0.00	1	37.15	37.20	-1	452	-0.22%
2022/02/22	3	37.30	0	0.00	37.30	3	428	0.70%
2022/02/21	0.1	37.60	0	0.00	37.45	0.1	426	0.01%
2022/02/18	0.1	37.55	0	0.00	37.50	0.1	431	0.02%
2022/01/26	1	37.05	0	0.00	37.05	1	461	0.22%
2022/01/20	0.1	37.45	0	0.00	37.35	0.1	441	0.01%
2022/01/12	2	37.35	0	0.00	37.60	2	445	0.45%
2022/01/03	1	37.80	0	0.00	37.80	1	474	0.21%
2021/12/21	0	0.00	1	37.70	37.80	-1	575	-0.17%
2021/12/20	0.1	37.85	0	0.00	37.80	0.1	584	0.01%
2021/12/15	1	37.50	0	0.00	37.50	1	588	0.17%
2021/11/30	0.1	38.20	0	0.00	38.20	0.1	601	0.02%
2021/11/22	0.1	38.10	0	0.00	38.00	0.1	608	0.01%
2021/11/18	0.1	37.85	0	0.00	37.85	0.1	606	0.01%
2021/11/10	1	37.80	0	0.00	37.85	1	646	0.15%
2021/11/09	0.1	38.15	0	0.00	38.05	0.1	635	0.01%
2021/11/01	0	38.80	0	0.00	38.65	0	642	0.00%
2021/10/28	0.1	38.40	0	0.00	38.40	0.1	642	0.02%
2021/10/22	0	0.00	3	38.15	38.40	-3	657	-0.46%
2021/10/20	0.1	39.00	0	0.00	38.90	0.1	631	0.01%
2021/10/18	0.1	39.25	0	0.00	39.25	0.1	629	0.01%
2021/10/12	3	39.30	1	39.30	39.25	2	617	0.32%
2021/10/08	0.1	38.80	0	0.00	38.70	0.1	594	0.01%
2021/10/05	1	38.00	0	0.00	38.35	1	607	0.16%
2021/10/04	0	0.00	2	39.08	38.40	-2	611	-0.33%
2021/09/30	0.1	38.60	0	0.00	38.70	0.1	576	0.02%
2021/09/28	0.1	38.50	0	0.00	38.40	0.1	556	0.02%
2021/09/24	0	37.85	0	0.00	37.70	0	549	0.01%
2021/09/23	0.1	38.00	0	0.00	37.75	0.1	547	0.01%
2021/09/09	0.1	37.40	0	0.00	37.30	0.1	582	0.01%
2021/09/03	0	0.00	10	37.95	37.95	-10	585	-1.71%
2021/09/01	0.1	37.95	0	0.00	37.80	0.1	578	0.02%
2021/08/23	10	36.70	0	0.00	36.80	10	571	1.75%
2021/08/20	0.1	38.00	0	0.00	37.85	0.1	559	0.01%
2021/08/18	0.1	38.20	0	0.00	38.10	0.1	543	0.01%
2021/08/11	0.1	38.70	0	0.00	38.55	0.1	567	0.01%
2021/07/30	0.1	38.50	0	0.00	38.35	0.1	797	0.02%
2021/07/27	0	0.00	1	38.60	38.60	-1	851	-0.12%
2021/07/21	0.1	38.85	0	0.00	38.60	0.1	979	0.01%
2021/07/20	0.1	38.70	0	0.00	38.40	0.1	983	0.01%
2021/07/19	0.1	38.55	0	0.00	38.55	0.1	986	0.01%
2021/07/12	21	38.75	0	0.00	38.75	21	1,031	2.04%
2021/07/08	0.1	39.05	0	0.00	38.95	0.1	1,025	0.01%
2021/07/06	1	38.80	0	0.00	38.75	1	1,036	0.10%
2021/06/30	0.1	38.70	0	0.00	38.70	0.1	1,052	0.01%
2021/06/29	0.1	38.70	0	0.00	38.60	0.1	1,067	0.01%
2021/06/24	1	39.00	0	0.00	38.95	1	1,078	0.09%
2021/06/23	0.3	39.10	0	0.00	39.10	0.3	1,082	0.03%
2021/06/21	0.1	38.50	0	0.00	38.35	0.1	1,089	0.00%
2021/06/16	1	38.50	0	0.00	38.60	1	1,146	0.09%
2021/06/08	1.1	38.51	0	0.00	38.55	1.1	1,155	0.09%
2021/06/03	15	38.95	0	0.00	38.95	15	1,173	1.28%
2021/06/01	1	39.00	0	0.00	39.00	1	1,180	0.08%
2021/05/31	0.4	39.00	0	0.00	39.00	0.4	1,181	0.03%
2021/05/21	0	39.00	0	0.00	38.95	0	1,224	0.00%
2021/05/20	0.2	38.95	0	0.00	38.95	0.2	1,230	0.02%
2021/05/19	0.1	38.70	0	0.00	38.55	0.1	1,217	0.01%
2021/05/17	1	37.00	1	37.85	36.60	0	1,212	0.00%
2021/05/13	1	37.50	0	0.00	37.60	1	1,146	0.09%
2021/05/12	0	0.00	2	39.15	37.80	-2	1,129	-0.18%
2021/05/10	0.1	40.20	0	0.00	40.20	0.1	1,055	0.01%
2021/05/06	0.1	39.40	0	0.00	39.40	0.1	1,054	0.00%
2021/05/03	0	0.00	2	40.30	40.15	-2	1,027	-0.19%
2021/04/29	2	39.80	2	39.70	39.95	0	1,004	0.00%
2021/04/28	0.4	39.25	0	0.00	39.25	0.4	972	0.04%
2021/04/19	1.3	39.07	0	0.00	39.15	1.3	1,122	0.12%
2021/04/13	0	0.00	40	38.90	38.85	-40	1,160	-3.45%
2021/04/12	1	38.95	0	0.00	39.00	1	1,173	0.09%
2021/04/08	1.1	39.10	0	0.00	39.10	1.1	1,174	0.09%
2021/04/06	0.1	38.80	0	0.00	38.75	0.1	1,185	0.00%
2021/04/01	1	38.50	0	0.00	38.60	1	1,187	0.08%
2021/03/30	0	39.20	0	0.00	39.10	0	1,188	0.00%
2021/03/29	0.1	39.35	0	0.00	39.25	0.1	1,182	0.01%
2021/03/22	0	0.00	2	39.05	39.10	-2	1,267	-0.16%
2021/03/18	0.1	38.55	0	0.00	38.50	0.1	1,246	0.01%
2021/03/17	1.2	38.60	0	0.00	38.60	1.2	1,261	0.10%
2021/03/16	0	0.00	0.2	38.60	38.60	-0.2	1,270	-0.02%
2021/03/09	0.1	38.55	0	0.00	38.55	0.1	1,294	0.01%
2021/03/04	0.1	38.55	0	0.00	38.55	0.1	1,317	0.01%
2021/03/03	0.1	38.75	0	0.00	38.60	0.1	1,325	0.01%
2021/02/23	0	0.00	1	38.10	38.10	-1	1,334	-0.07%
2021/02/22	0.1	38.00	0	0.00	37.95	0.1	1,336	0.00%
2021/02/18	0.3	37.70	0	0.00	37.70	0.3	1,344	0.02%
2021/02/01	0.1	36.20	0	0.00	36.10	0.1	1,370	0.01%
2021/01/29	0.1	36.35	0	0.00	36.20	0.1	1,364	0.00%
2021/01/25	1	36.50	1	36.60	36.80	0	1,334	0.00%
2021/01/22	0.3	36.85	0	0.00	36.80	0.3	1,371	0.02%
2021/01/21	1	36.65	0	0.00	36.60	1	1,357	0.07%
2021/01/20	1	36.70	0	0.00	36.80	1	1,334	0.07%
2021/01/19	0.2	37.95	0	0.00	37.70	0.2	1,267	0.01%
2021/01/15	0	0.00	2	38.30	38.15	-2	1,218	-0.16%
2021/01/12	0	38.50	0	0.00	38.40	0	1,187	0.00%
2021/01/08	0.1	38.80	0	0.00	38.80	0.1	1,169	0.01%
2021/01/06	0.1	38.60	0	0.00	38.60	0.1	1,176	0.00%
2020/12/30	0.3	38.85	0	0.00	38.85	0.3	1,184	0.02%
2020/12/29	0.1	38.85	1	38.65	38.70	-0.9	1,180	-0.07%
2020/12/24	1	39.00	0	0.00	38.90	1	1,188	0.08%
2020/12/22	1	38.85	0	0.00	38.50	1	1,228	0.08%
2020/12/18	0.1	38.50	0	0.00	38.50	0.1	1,234	0.01%
2020/12/17	0.2	38.55	0	0.00	38.55	0.2	1,247	0.02%
2020/12/14	0	0.00	1	38.40	38.50	-1	1,273	-0.08%
2020/12/09	0	0.00	3	38.45	38.40	-3	1,385	-0.22%
2020/12/08	0.1	38.50	0	0.00	38.45	0.1	1,861	0.00%
2020/12/07	0.1	38.60	0	0.00	38.50	0.1	1,968	0.00%
2020/12/03	0.1	38.70	0	0.00	38.65	0.1	2,123	0.01%
2020/11/27	0	0.00	1	39.60	39.55	-1	2,540	-0.04%
2020/11/24	0	0.00	1	39.20	38.90	-1	2,529	-0.04%
2020/11/18	0.2	39.10	0	0.00	39.00	0.2	2,533	0.01%
2020/11/04	0	0.00	2	37.75	37.75	-2	2,732	-0.07%
2020/10/30	1	38.65	1	38.60	38.00	0	2,750	0.00%
2020/10/29	1	37.75	1	37.75	37.75	0	2,703	0.00%
2020/10/28	0	0.00	4	37.85	37.65	-4	2,707	-0.15%
2020/10/23	0	0.00	2	37.70	37.75	-2	2,744	-0.07%
2020/10/21	0.2	38.00	0	0.00	38.00	0.2	2,800	0.01%
2020/10/16	0	0.00	1	37.70	37.65	-1	2,823	-0.04%
2020/10/12	0	0.00	2	38.30	38.10	-2	2,904	-0.07%
2020/10/06	1	38.35	0	0.00	38.40	1	2,995	0.03%
2020/09/28	0	0.00	1	38.10	38.10	-1	3,188	-0.03%
2020/09/25	2	38.10	0	0.00	37.65	2	3,197	0.06%
2020/09/24	0	0.00	1	38.35	38.15	-1	3,161	-0.03%
2020/09/17	0.2	40.80	0	0.00	40.70	0.2	3,115	0.01%
2020/09/15	1	41.00	0	0.00	40.80	1	3,167	0.03%
2020/09/14	3	41.07	2	40.98	41.30	1	3,174	0.03%
2020/09/11	6	43.33	17	43.15	41.45	-11	3,097	-0.36%
2020/09/10	1	40.10	1.3	41.23	41.15	-0.3	2,632	-0.01%
2020/09/09	2	39.80	2	39.60	39.70	0	2,538	0.00%
2020/09/08	1	40.70	4	40.88	40.60	-3	2,499	-0.12%
2020/09/07	5	41.10	4	41.11	41.60	1	2,409	0.04%
2020/09/04	5	38.83	0	0.00	40.00	5	2,178	0.23%
2020/09/02	1	37.25	0	0.00	37.25	1	2,064	0.05%
2020/08/27	0	0.00	6	37.90	37.90	-6	2,068	-0.29%
2020/08/24	1	37.90	0	0.00	37.90	1	2,126	0.05%
2020/08/18	0	0.00	7	38.95	38.95	-7	2,109	-0.33%
2020/08/17	0.2	38.85	0	0.00	38.75	0.2	2,127	0.01%
2020/08/13	6	38.90	0	0.00	38.70	6	2,182	0.27%
2020/08/12	1	39.50	0	0.00	39.45	1	2,219	0.05%
2020/08/11	2	39.80	0	0.00	39.75	2	2,306	0.09%
2020/08/10	4	40.43	0	0.00	40.15	4	2,355	0.17%
2020/07/28	0	0.00	4	38.30	38.20	-4	2,466	-0.16%
2020/07/24	0.1	39.80	0	0.00	39.40	0.1	2,440	0.00%
2020/07/22	0	0.00	3	40.30	40.20	-3	2,424	-0.12%
2020/07/21	0.2	40.20	0	0.00	40.20	0.2	2,419	0.01%
2020/07/20	0	0.00	1	38.80	39.50	-1	2,406	-0.04%
2020/07/15	1	40.30	0	0.00	40.45	1	2,396	0.04%
2020/07/09	0	0.00	1	40.50	41.95	-1	2,305	-0.04%
2020/07/06	0.1	39.85	0	0.00	39.80	0.1	2,289	0.00%
2020/07/03	1	39.75	0	0.00	39.70	1	2,287	0.04%
2020/07/02	0	0.00	10	39.65	39.55	-10	2,295	-0.44%
2020/06/24	1	39.60	0	0.00	39.00	1	2,284	0.04%
2020/06/23	0	0.00	1	38.10	39.00	-1	2,272	-0.04%
2020/06/22	0	0.00	6	38.30	38.00	-6	2,250	-0.27%
2020/06/16	1	37.90	0	0.00	37.85	1	2,331	0.04%
2020/06/12	0.1	37.40	0	0.00	37.35	0.1	2,391	0.01%
2020/06/10	0.1	38.05	0	0.00	38.00	0.1	2,496	0.00%
2020/06/09	0	0.00	0.1	38.00	37.90	-0.1	2,516	0.00%
2020/06/08	1	37.60	0	0.00	37.55	1	2,506	0.04%
2020/05/29	0	0.00	2	37.50	37.80	-2	2,590	-0.08%
2020/05/28	2	37.05	1	37.10	37.00	1	2,582	0.04%
2020/05/20	1	36.80	0	0.00	36.65	1	2,525	0.04%
2020/05/19	6	37.57	0	0.00	37.35	6	2,539	0.24%
2020/05/14	0	0.00	11	35.12	35.20	-11	2,369	-0.46%
2020/05/11	0	0.00	3	34.30	34.45	-3	2,328	-0.13%
2020/05/06	1.1	33.64	0	0.00	33.60	1.1	2,424	0.05%
2020/04/22	1	31.20	5	31.10	31.90	-4	2,664	-0.15%
2020/04/21	0.1	31.90	0	0.00	31.75	0.1	2,647	0.01%
2020/04/17	0	0.00	10	32.75	32.60	-10	2,637	-0.38%
2020/04/16	5	33.35	0	0.00	32.70	5	2,608	0.19%
2020/04/14	6	32.28	0	0.00	32.35	6	2,523	0.24%
2020/03/25	2	29.00	0	0.00	28.90	2	2,253	0.09%
2020/03/19	2	26.00	0	0.00	25.95	2	2,156	0.09%
2020/03/18	0	0.00	1	28.80	28.60	-1	2,042	-0.05%
2020/03/17	0	0.00	30	28.90	28.85	-30	2,005	-1.50%
2020/03/16	0.1	29.90	0	0.00	29.75	0.1	1,953	0.01%
2020/03/13	5	30.10	0	0.00	30.90	5	1,919	0.26%
2020/03/12	1	31.90	0	0.00	32.00	1	1,817	0.06%
2020/03/11	0	0.00	30	33.33	33.15	-30	1,766	-1.70%
2020/03/06	0	0.00	5	33.95	34.25	-5	1,609	-0.31%
2020/03/04	0	0.00	10	34.10	34.15	-10	1,600	-0.62%
2020/03/03	10	33.80	0	0.00	33.70	10	1,589	0.63%
2020/03/02	10	33.00	10	33.30	33.25	0	1,573	0.00%
2020/02/27	10	33.85	2	33.75	33.85	8	1,531	0.52%
2020/02/26	10	34.40	0	0.00	34.40	10	1,501	0.67%
2020/02/25	0.1	34.00	5	34.00	33.95	-4.9	1,481	-0.33%
2020/02/19	10	34.60	10	35.50	34.60	0	1,414	0.00%
2020/02/18	5	34.75	5	34.95	34.75	0	1,344	0.00%
2020/02/17	1	34.05	5	34.10	34.00	-4	1,316	-0.30%
2020/02/14	5	33.95	0	0.00	33.90	5	1,333	0.38%
2020/02/11	0.1	34.10	18.5	34.01	34.10	-18.5	1,330	-1.39%
2020/02/07	10	33.75	1	34.25	33.75	9	1,241	0.72%
2020/02/05	2	33.30	2	33.40	33.35	0	1,103	0.00%
2020/02/03	4	32.25	0	0.00	32.50	4	1,001	0.40%
2020/01/20	20	31.85	0	0.00	31.85	20	793	2.52%
2020/01/13	0	0.00	1	30.80	30.55	-1	728	-0.14%
2020/01/07	2	29.80	0	0.00	29.85	2	687	0.29%
2019/12/27	1	29.70	0	0.00	29.85	1	735	0.14%
2019/12/25	4	29.90	0	0.00	29.90	4	743	0.54%
2019/12/20	3	29.50	0	0.00	29.45	3	777	0.39%
2019/12/18	3	29.45	0	0.00	29.45	3	891	0.34%
2019/10/31	0	0.00	1	29.35	29.30	-1	1,485	-0.07%
2019/10/22	0	0.00	5.5	29.50	29.30	-5.5	1,529	-0.36%
2019/10/08	0	29.40	0	0.00	29.30	0	1,529	0.00%
2019/10/07	0.5	29.40	0	0.00	29.30	0.5	1,542	0.03%
2019/10/03	5	29.55	0	0.00	29.45	5	1,604	0.31%
2019/09/27	0	0.00	1	29.30	29.30	-1	1,676	-0.06%
2019/09/26	0	0.00	10	29.40	29.45	-10	1,679	-0.60%
2019/09/25	1	29.50	0	0.00	29.40	1	1,689	0.06%
2019/09/20	0	0.00	35	30.80	30.70	-35	1,560	-2.24%
2019/09/10	5	28.75	0	0.00	28.85	5	1,374	0.36%
2019/09/02	1	28.60	2	28.45	28.40	-1	1,339	-0.07%
2019/08/30	5	28.15	0	0.00	28.15	5	1,303	0.38%
2019/08/20	0	0.00	1	27.60	27.50	-1	1,252	-0.08%
2019/08/12	0	0.00	2	26.80	26.90	-2	1,175	-0.17%
2019/07/16	2	26.40	0	0.00	26.45	2	1,113	0.18%
2019/07/12	0	0.00	1	26.60	26.60	-1	1,102	-0.09%
2019/07/11	1	26.70	0	0.00	26.70	1	1,107	0.09%
2019/07/09	1	26.45	0	0.00	26.40	1	1,080	0.09%
2019/06/21	2	27.40	0	0.00	27.55	2	946	0.21%
2019/06/18	0	0.00	2	27.35	27.45	-2	863	-0.23%
2019/05/28	0	0.00	1	27.00	26.50	-1	887	-0.11%
2019/05/27	0	0.00	1	27.50	27.40	-1	864	-0.12%
2019/05/21	10	26.90	0	0.00	26.95	10	841	1.19%
2019/05/20	0	0.00	1	26.80	26.80	-1	836	-0.12%
2019/05/15	2	26.60	1	26.50	26.45	1	839	0.12%
2019/04/25	0	0.00	0.3	26.90	26.90	-0.3	853	-0.04%
2019/04/24	0	0.00	3	26.85	26.85	-3	849	-0.35%
2019/04/23	0	0.00	1	26.60	26.65	-1	827	-0.12%
2019/04/22	0	0.00	1	26.60	26.60	-1	824	-0.12%
2019/04/12	0	0.00	1	26.50	26.45	-1	811	-0.12%
2019/04/03	3	26.45	0	0.00	26.40	3	793	0.38%
2019/03/27	0	0.00	2	26.65	26.55	-2	773	-0.26%
2019/03/22	30	26.15	0	0.00	26.20	30	749	4.01%
2019/03/19	0	0.00	2	26.30	26.20	-2	747	-0.27%
2019/03/18	0	0.00	2	26.30	26.35	-2	747	-0.27%
2019/03/14	2	26.00	0	0.00	25.95	2	730	0.27%
2019/03/13	20	26.10	0	0.00	25.95	20	758	2.64%
2019/03/12	20	26.10	0	0.00	26.05	20	760	2.63%
2019/03/07	2	26.35	0	0.00	26.30	2	803	0.25%
2019/03/04	3	25.90	0	0.00	25.85	3	804	0.37%
2019/02/20	1	25.80	0	0.00	25.75	1	835	0.12%
2019/02/13	0	0.00	1	25.60	25.60	-1	878	-0.11%
2019/01/29	0	0.00	1	25.50	25.55	-1	1,129	-0.09%
2019/01/14	4	25.40	0	0.00	25.45	4	1,197	0.33%
2019/01/07	1	25.15	0	0.00	25.15	1	1,257	0.08%
2018/12/28	1	25.00	0	0.00	25.05	1	1,336	0.07%
2018/12/27	1	25.10	0	0.00	25.05	1	1,349	0.07%
2018/12/03	0	0.00	1	25.55	25.55	-1	1,559	-0.06%
2018/11/30	0	0.00	2	25.58	25.45	-2	1,553	-0.13%
2018/11/28	1	25.55	0	0.00	25.70	1	1,514	0.07%
2018/11/27	1	25.90	0	0.00	25.75	1	1,493	0.07%
2018/11/14	0	0.00	1	26.90	26.75	-1	1,403	-0.07%
2018/11/13	1	26.60	0	0.00	26.55	1	1,377	0.07%
2018/11/12	1	26.70	0	0.00	26.80	1	1,369	0.07%
2018/11/09	1	26.70	0	0.00	26.90	1	1,366	0.07%
2018/11/08	1	27.20	0	0.00	26.75	1	1,357	0.07%
2018/11/07	4	27.85	11	27.55	27.00	-7	1,310	-0.53%
2018/10/31	0	0.00	1	26.05	26.10	-1	1,117	-0.09%
2018/10/23	1	26.75	0	0.00	26.40	1	1,119	0.09%
2018/10/22	1	26.85	0	0.00	26.80	1	1,104	0.09%
2018/10/11	0	0.00	2	26.00	25.85	-2	993	-0.20%
2018/10/04	7	26.50	0	0.00	26.90	7	922	0.76%
2018/09/28	2	27.10	0	0.00	26.80	2	940	0.21%
2018/09/25	0	0.00	4	27.11	27.15	-4	903	-0.44%
2018/09/21	0	0.00	3	26.88	26.85	-3	859	-0.35%
2018/09/20	0	0.00	1	26.20	26.15	-1	803	-0.12%
2018/09/19	2	26.25	0	0.00	26.30	2	800	0.25%
2018/09/18	1	26.05	0	0.00	26.00	1	778	0.13%
2018/08/08	1	26.50	0	0.00	26.40	1	1,359	0.07%
2018/08/06	1	26.40	0	0.00	26.40	1	1,575	0.06%
2018/08/02	0	0.00	1	26.30	26.05	-1	1,719	-0.06%
2018/07/30	3	25.88	1	25.85	25.75	2	1,775	0.11%
2018/07/27	1	25.90	0	0.00	25.85	1	1,793	0.06%
2018/07/26	2	25.90	0	0.00	26.00	2	1,840	0.11%
2018/07/16	2	25.85	0	0.00	25.80	2	2,491	0.08%
2018/07/11	0	0.00	1	25.85	25.95	-1	2,691	-0.04%
2018/07/10	1	25.90	0	0.00	25.95	1	2,730	0.04%
2018/07/04	6	26.60	0	0.00	26.50	6	3,276	0.18%
2018/07/02	0	0.00	3	26.97	26.90	-3	3,644	-0.08%
2018/06/27	1	27.00	1	26.90	26.90	0	3,909	0.00%
2018/06/22	1	26.85	0	0.00	26.85	1	4,031	0.02%
2018/06/19	1	27.00	1	27.20	27.10	0	4,011	0.00%
2018/06/15	4	26.99	0	0.00	27.20	4	4,002	0.10%
2018/06/14	3	27.48	0	0.00	27.20	3	3,975	0.08%
2018/06/13	1	27.80	2	27.75	27.70	-1	4,011	-0.02%
2018/06/08	1	27.45	2	27.35	27.15	-1	3,913	-0.03%
2018/06/06	0	0.00	1	27.40	27.35	-1	3,922	-0.03%
2018/06/05	0	0.00	8	27.58	27.50	-8	3,908	-0.20%
2018/06/04	1	27.70	7	27.99	27.65	-6	3,903	-0.15%
2018/06/01	1	28.25	0	0.00	27.85	1	3,882	0.03%
2018/05/31	5	27.85	0	0.00	28.10	5	3,836	0.13%
2018/05/30	6	27.75	4	28.09	27.45	2	3,803	0.05%
2018/05/29	5	27.88	1	28.00	27.80	4	3,729	0.11%
2018/05/28	4	26.73	1	26.80	26.80	3	3,679	0.08%
2018/05/23	0	0.00	1	26.80	26.85	-1	3,672	-0.03%
2018/05/22	2	27.10	2	27.28	27.00	0	3,654	0.00%
2018/05/18	1	26.40	1.1	26.56	26.50	-0.1	3,626	0.00%
2018/05/17	0	0.00	1.9	26.80	26.60	-1.9	3,604	-0.05%
2018/05/16	1	27.00	0	0.00	27.00	1	3,582	0.03%
2018/05/14	2	28.25	0	0.00	27.25	2	3,549	0.06%
2018/05/04	0	0.00	2	28.40	28.35	-2	3,160	-0.06%
2018/05/03	0	0.00	1	28.65	28.75	-1	3,139	-0.03%
2018/05/02	0	0.00	2	28.45	28.45	-2	3,093	-0.06%
2018/04/27	1	29.35	0	0.00	29.35	1	3,007	0.03%
2018/04/26	2	30.05	0	0.00	28.70	2	2,950	0.07%
2018/04/25	2	29.15	0	0.00	30.10	2	2,822	0.07%
2018/04/24	20	28.75	0	0.00	28.25	20	2,661	0.75%
2018/04/23	10	29.10	1	29.05	28.80	9	2,608	0.35%
2018/04/20	2	29.33	3	29.00	29.15	-1	2,565	-0.04%
2018/04/17	1	28.55	1	27.95	28.75	0	2,347	0.00%
2018/04/12	1	28.70	2	28.95	28.85	-1	2,198	-0.05%
2018/04/11	4	29.30	0	0.00	29.10	4	2,150	0.19%
2018/04/10	7	30.23	1	28.90	28.55	6	1,988	0.30%
2018/04/09	0	0.00	1	27.95	28.50	-1	1,642	-0.06%
2018/04/03	1	28.55	2	27.63	28.30	-1	1,488	-0.07%
2018/04/02	3	27.08	0	0.00	27.55	3	1,258	0.24%
2018/03/29	1	27.00	0	0.00	27.05	1	995	0.10%
2018/01/08	0	0.00	0.2	26.55	26.55	-0.2	971	-0.02%