台汽電 (8926)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
3,347張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	48.20	47.85	-2	6,114	-0.03%
2024/04/25	0	0.00	1	48.30	48.25	-1	6,068	-0.02%
2024/04/24	3	48.10	4.2	48.52	48.80	-1.2	6,028	-0.02%
2024/04/23	3.1	48.70	3	48.23	48.50	0.1	5,949	0.00%
2024/04/22	2.1	47.70	3	47.57	47.20	-0.9	5,827	-0.02%
2024/04/19	5	47.52	7	48.01	47.55	-2	5,792	-0.03%
2024/04/18	21	49.39	10.1	49.30	49.15	10.9	5,645	0.19%
2024/04/17	5	49.38	19	48.45	49.15	-14	5,423	-0.26%
2024/04/16	11.1	47.23	1.6	47.57	46.30	9.5	5,102	0.19%
2024/04/15	5	48.00	13	47.99	47.70	-8	5,012	-0.16%
2024/04/12	0.4	47.31	0	0.00	47.70	0.4	4,939	0.01%
2024/04/11	2	47.55	0	0.00	47.40	2	4,887	0.04%
2024/04/10	0.6	48.50	3	48.30	47.65	-2.4	4,855	-0.05%
2024/04/09	0	47.65	3	48.17	47.75	-3	4,769	-0.06%
2024/04/08	3.1	46.75	2	46.60	46.65	1.1	4,681	0.02%
2024/04/03	7.1	47.42	0	0.00	47.30	7.1	4,622	0.15%
2024/04/02	5.1	47.85	12	48.16	48.00	-6.9	4,590	-0.15%
2024/04/01	10	47.97	5	47.70	47.50	5	4,483	0.11%
2024/03/29	1	47.30	1	47.75	46.90	0	4,424	0.00%
2024/03/28	9	48.26	11	47.46	47.60	-2	4,383	-0.05%
2024/03/27	1.1	47.67	0.5	47.40	47.35	0.6	4,340	0.01%
2024/03/26	4	47.89	10	48.30	47.55	-6	4,296	-0.14%
2024/03/25	3	47.75	1	47.40	47.40	2	4,177	0.05%
2024/03/22	12	47.89	1.1	47.35	47.50	10.9	4,103	0.27%
2024/03/21	1.1	47.70	1.1	47.89	47.55	0	4,015	0.00%
2024/03/20	0	0.00	5	47.93	47.55	-5	3,973	-0.13%
2024/03/19	1.1	47.50	1.3	47.51	47.50	-0.2	3,891	-0.01%
2024/03/18	2	46.65	7.2	46.94	46.60	-5.2	3,824	-0.13%
2024/03/15	12.2	46.13	1.4	46.43	45.90	10.8	3,761	0.29%
2024/03/14	9.3	47.26	13.5	47.09	46.95	-4.2	3,687	-0.11%
2024/03/13	30.2	48.88	18.2	48.81	48.15	12	3,536	0.34%
2024/03/12	4	47.55	4.1	47.92	47.50	-0.1	2,986	0.00%
2024/03/11	11	46.99	17.7	46.91	47.30	-6.7	2,717	-0.24%
2024/03/08	5.5	44.74	7	44.50	44.05	-1.5	2,449	-0.06%
2024/03/07	3.1	44.67	0.3	44.75	45.40	2.7	2,376	0.11%
2024/03/06	24.1	45.60	9.1	45.30	45.30	15	2,289	0.66%
2024/03/05	12.1	45.94	14	45.93	46.05	-2	2,215	-0.09%
2024/03/04	24	46.75	25.1	46.62	46.50	-1	2,113	-0.05%
2024/03/01	17.4	47.94	11	47.71	47.85	6.4	1,994	0.32%
2024/02/29	27	49.01	22.1	49.13	49.55	5	1,777	0.28%
2024/02/27	7	45.62	8.5	45.61	46.00	-1.5	1,269	-0.12%
2024/02/26	1	43.00	0	0.00	44.50	1	1,078	0.09%
2024/02/23	4.1	43.57	0.2	43.45	43.40	4	1,035	0.38%
2024/02/22	5.1	44.03	1	43.85	43.85	4.1	1,008	0.40%
2024/02/21	0.1	43.80	1	44.10	43.80	-1	959	-0.10%
2024/02/20	4.1	43.85	2.3	43.67	43.85	1.8	936	0.19%
2024/02/19	5	42.99	1.6	43.14	43.25	3.4	882	0.38%
2024/02/16	0	0.00	1.3	41.38	43.35	-1.3	848	-0.15%
2024/02/15	2	40.00	0	0.00	40.10	2	757	0.26%
2024/02/05	0.1	39.75	0	0.00	39.70	0.1	759	0.01%
2024/02/02	0	0.00	6	39.70	39.80	-6	789	-0.76%
2024/02/01	0.4	39.80	0	0.00	39.65	0.4	790	0.05%
2024/01/31	0.1	39.60	0	0.00	39.60	0.1	797	0.01%
2024/01/30	0.1	39.90	0	0.00	39.60	0.1	796	0.01%
2024/01/25	1.1	39.66	0	0.00	39.60	1.1	811	0.13%
2024/01/22	0	0.00	6	39.55	39.75	-6	806	-0.74%
2024/01/18	0	0.00	1	38.75	38.85	-1	804	-0.12%
2024/01/17	2.1	39.00	0	0.00	39.05	2.1	803	0.25%
2024/01/15	0	0.00	0.1	40.20	40.10	-0.1	780	-0.01%
2024/01/11	1.1	39.20	0	0.00	39.20	1.1	777	0.14%
2024/01/10	0.2	39.57	0	0.00	39.30	0.2	792	0.02%
2024/01/09	0.1	39.83	3	39.80	39.65	-2.9	791	-0.37%
2024/01/08	0.9	39.95	0	0.00	39.90	0.9	792	0.11%
2024/01/05	0.1	39.96	0.1	40.00	39.90	0.1	797	0.01%
2024/01/04	0	40.05	0	0.00	39.90	0	807	0.00%
2024/01/03	8	40.01	0	0.00	40.00	8	830	0.97%
2024/01/02	0.1	40.20	0	0.00	40.20	0.1	826	0.01%
2023/12/28	0	0.00	2	40.25	40.35	-2	849	-0.24%
2023/12/25	0.1	39.90	1	40.00	39.85	-1	869	-0.11%
2023/12/22	0.1	39.75	0	0.00	39.60	0.1	868	0.01%
2023/12/21	0	39.85	0.1	39.80	39.80	0	866	0.00%
2023/12/19	0.1	39.65	0	0.00	39.60	0.1	871	0.01%
2023/12/18	0.8	39.95	0	0.00	39.90	0.8	872	0.09%
2023/12/15	0	0.00	1	40.35	40.05	-1	889	-0.11%
2023/12/13	0.2	39.89	0.3	39.85	39.70	-0.1	881	-0.01%
2023/12/12	0.1	40.15	1	40.00	40.00	-1	869	-0.11%
2023/12/11	1.1	40.59	0	0.00	40.20	1.1	862	0.12%
2023/12/06	0.1	40.60	0.1	40.55	40.40	0	873	0.00%
2023/12/05	8.1	40.46	0	0.00	40.80	8.1	871	0.92%
2023/12/04	11	40.36	2	40.45	40.35	9	871	1.04%
2023/12/01	0.1	40.25	0	0.00	40.35	0.1	874	0.01%
2023/11/29	3	40.10	0	0.00	40.10	3	886	0.34%
2023/11/28	0.1	40.44	0	40.45	40.50	0.1	887	0.01%
2023/11/27	0.1	40.60	0	0.00	40.25	0.1	900	0.01%
2023/11/24	0	0.00	1	40.50	40.55	-1	908	-0.11%
2023/11/22	0	40.30	0	0.00	40.15	0	935	0.00%
2023/11/21	0	0.00	1	40.30	40.35	-1	947	-0.11%
2023/11/20	0.1	40.13	0	0.00	40.05	0.1	950	0.01%
2023/11/17	0.6	39.70	0	0.00	40.15	0.6	958	0.06%
2023/11/16	0.2	39.54	0	0.00	39.60	0.2	966	0.02%
2023/11/15	0.1	39.64	0	0.00	39.70	0.1	972	0.01%
2023/11/14	4.1	39.00	0	0.00	39.05	4.1	986	0.41%
2023/11/13	1	39.06	0	0.00	39.10	1	1,003	0.10%
2023/11/10	1.1	39.46	0	0.00	39.50	1.1	1,006	0.11%
2023/11/09	0.1	40.70	0	0.00	40.65	0.1	993	0.01%
2023/11/07	0.1	40.85	0	0.00	40.80	0.1	1,110	0.01%
2023/11/06	2.1	41.05	2	41.10	41.15	0.1	1,214	0.01%
2023/11/03	0	0.00	1.4	40.82	40.80	-1.4	1,278	-0.11%
2023/11/02	0.1	40.15	0	0.00	40.20	0.1	1,314	0.00%
2023/10/31	0.4	39.79	0	0.00	39.50	0.4	1,350	0.03%
2023/10/30	0	39.85	0	0.00	40.00	0	1,423	0.00%
2023/10/27	0	39.90	0	0.00	39.65	0	1,457	0.00%
2023/10/26	0	39.90	4	39.89	39.75	-4	1,495	-0.27%
2023/10/24	0.1	39.85	1	39.85	39.85	-1	1,608	-0.06%
2023/10/23	3.1	39.82	2	39.70	39.70	1.1	1,679	0.06%
2023/10/20	2.3	38.81	0.2	39.29	39.25	2	1,862	0.11%
2023/10/19	0.1	39.40	0	0.00	39.40	0.1	1,936	0.01%
2023/10/18	1.2	39.67	0	0.00	39.30	1.2	2,000	0.06%
2023/10/17	0.1	40.23	10	39.90	39.95	-9.9	2,058	-0.48%
2023/10/16	0.1	40.35	0.2	40.45	40.15	-0.2	2,106	-0.01%
2023/10/13	2.2	40.51	0	0.00	40.35	2.2	2,154	0.10%
2023/10/12	1.1	40.75	0	0.00	40.65	1.1	2,195	0.05%
2023/10/06	0	40.10	0	0.00	39.95	0	2,225	0.00%
2023/10/05	0.1	40.45	0	0.00	40.30	0.1	2,253	0.00%
2023/10/04	1.2	39.83	0	0.00	40.05	1.2	2,305	0.05%
2023/10/03	1.1	41.02	3.6	40.35	40.15	-2.5	2,330	-0.11%
2023/10/02	2	41.40	0	0.00	41.35	2	2,355	0.08%
2023/09/28	0	41.25	0	0.00	41.35	0	2,421	0.00%
2023/09/27	0	41.60	0	0.00	41.20	0	2,442	0.00%
2023/09/26	0	41.65	1	41.45	41.55	-1	2,480	-0.04%
2023/09/25	0.1	41.70	0	0.00	41.45	0.1	2,527	0.00%
2023/09/22	0.9	41.34	1.2	40.98	41.35	-0.3	2,543	-0.01%
2023/09/21	3.7	41.20	0	0.00	41.10	3.7	2,558	0.14%
2023/09/20	0.1	41.63	3	41.25	41.35	-2.9	2,581	-0.11%
2023/09/19	2.1	42.16	3	42.23	42.00	-0.9	2,655	-0.03%
2023/09/18	1.6	42.72	0	0.00	42.50	1.6	2,789	0.06%
2023/09/15	0.1	42.80	3	42.87	43.05	-2.9	2,836	-0.10%
2023/09/14	0.4	42.33	0.9	42.30	42.35	-0.5	2,877	-0.02%
2023/09/13	0.2	42.25	0	0.00	42.20	0.2	2,952	0.01%
2023/09/12	2	42.23	0	0.00	42.15	2	3,104	0.07%
2023/09/11	3.5	42.33	0	0.00	42.15	3.5	3,236	0.11%
2023/09/08	0.1	43.10	1	43.00	43.10	-1	3,517	-0.03%
2023/09/07	0.6	43.52	0	0.00	43.25	0.6	3,750	0.02%
2023/09/06	0	44.20	0.3	44.00	43.90	-0.3	4,057	-0.01%
2023/09/05	0	0.00	1	43.40	44.30	-1	4,273	-0.02%
2023/09/04	0.1	43.05	0.1	43.45	43.40	0	4,298	0.00%
2023/09/01	2	43.15	4	43.29	43.15	-2	4,318	-0.05%
2023/08/31	4.4	43.26	0	0.00	43.05	4.4	4,351	0.10%
2023/08/30	0.5	43.75	3.9	43.58	43.50	-3.4	4,364	-0.08%
2023/08/29	1	42.90	0	0.00	43.10	1	4,423	0.02%
2023/08/28	12.3	43.08	0.5	42.96	43.00	11.8	4,470	0.26%
2023/08/25	3.3	42.56	0.1	42.70	42.80	3.2	4,497	0.07%
2023/08/24	2.3	42.57	0	0.00	42.40	2.3	4,562	0.05%
2023/08/23	3	42.40	0	0.00	42.20	3	4,601	0.07%
2023/08/22	0	0.00	1	42.25	42.40	-1	4,658	-0.02%
2023/08/18	4.2	42.92	0	0.00	42.90	4.2	4,689	0.09%
2023/08/17	1	43.50	0	0.00	43.40	1	4,700	0.02%
2023/08/16	1.1	42.73	0	0.00	42.70	1.1	4,729	0.02%
2023/08/15	1.2	43.61	1	43.50	43.55	0.2	4,826	0.00%
2023/08/14	3.2	43.20	3	43.00	43.00	0.2	4,889	0.00%
2023/08/11	2.8	44.44	3.7	44.69	44.20	-0.9	4,877	-0.02%
2023/08/10	10.5	45.36	16.1	45.01	45.05	-5.7	4,841	-0.12%
2023/08/09	4.2	47.45	5	47.68	47.05	-0.8	4,758	-0.02%
2023/08/08	9	48.88	0	48.55	48.35	9	4,716	0.19%
2023/08/07	0.3	49.55	0	0.00	49.45	0.3	4,733	0.01%
2023/08/04	1.3	49.25	0	0.00	49.50	1.3	4,769	0.03%
2023/08/02	4.5	49.46	5	49.06	49.25	-0.6	4,851	-0.01%
2023/08/01	3	50.70	1.1	50.81	50.60	1.9	4,952	0.04%
2023/07/31	2	52.25	9	51.78	51.40	-7	4,955	-0.14%
2023/07/28	4.1	52.13	3	51.97	52.00	1.1	4,962	0.02%
2023/07/27	1.1	51.29	7	51.07	50.90	-5.9	4,912	-0.12%
2023/07/26	4.2	52.13	0	0.00	51.70	4.2	4,897	0.08%
2023/07/25	16	52.84	15	53.39	53.10	1	4,851	0.02%
2023/07/24	1	51.80	6.4	51.29	51.80	-5.4	4,689	-0.12%
2023/07/21	6	49.58	2	49.63	49.90	4	4,643	0.09%
2023/07/20	1.3	53.55	17.1	53.70	53.70	-15.8	4,637	-0.34%
2023/07/19	1	52.50	1	52.50	52.20	0	4,628	0.00%
2023/07/18	1	53.50	0	0.00	53.60	1	4,693	0.02%
2023/07/17	0	0.00	3.1	53.34	53.40	-3.1	4,711	-0.07%
2023/07/14	4.1	52.21	1	52.50	52.50	3.1	4,783	0.06%
2023/07/13	2	51.95	4	52.00	52.00	-2	4,986	-0.04%
2023/07/12	2	51.90	2	52.10	51.90	0	5,135	0.00%
2023/07/11	9	52.74	1	52.80	52.60	8	5,158	0.16%
2023/07/10	2	53.10	2	53.60	53.50	0	5,200	0.00%
2023/07/07	2	51.50	7	52.59	52.50	-5	5,387	-0.09%
2023/07/06	6.1	52.76	2	52.50	52.40	4.1	5,358	0.08%
2023/07/05	9.1	53.97	0	0.00	53.90	9.1	5,350	0.17%
2023/07/04	3	54.00	2	53.80	54.10	1	5,359	0.02%
2023/07/03	1	54.70	0	0.00	54.60	1	5,351	0.02%
2023/06/30	0	0.00	3	55.00	55.20	-3	5,339	-0.06%
2023/06/27	3.5	55.25	4	55.70	54.90	-0.5	5,457	-0.01%
2023/06/26	8	57.11	8.8	57.25	56.90	-0.8	5,441	-0.01%
2023/06/21	3	55.80	6.3	55.78	56.10	-3.3	5,405	-0.06%
2023/06/20	0	0.00	4	54.90	54.90	-4	5,435	-0.07%
2023/06/19	0.1	54.30	4	54.45	54.10	-3.9	5,502	-0.07%
2023/06/16	1	56.10	1	56.40	54.90	0	5,672	0.00%
2023/06/15	20.3	56.07	11	56.15	55.70	9.3	5,636	0.16%
2023/06/14	16	56.66	21	56.68	55.40	-5	5,537	-0.09%
2023/06/13	6	53.78	6	53.67	54.50	0	5,262	0.00%
2023/06/12	10.1	51.87	22	52.43	53.60	-11.9	5,083	-0.23%
2023/06/09	2.2	49.83	9.6	50.22	50.20	-7.4	4,815	-0.15%
2023/06/08	4	49.40	2	49.48	49.20	2	4,648	0.04%
2023/06/07	0.1	49.48	3	49.35	49.30	-3	4,619	-0.06%
2023/06/06	7.1	49.46	0	0.00	49.30	7.1	4,595	0.15%
2023/06/05	4.1	49.95	10	50.30	49.90	-6	4,562	-0.13%
2023/06/02	1	50.10	4	50.58	50.10	-3	4,543	-0.07%
2023/06/01	6	49.43	2	49.65	49.65	4	4,479	0.09%
2023/05/31	8	49.89	7	50.01	50.50	1	4,431	0.02%
2023/05/30	13	49.94	4	49.89	49.60	9	4,380	0.21%
2023/05/29	0	0.00	9	51.61	51.00	-9	4,323	-0.21%
2023/05/26	15	51.19	0	0.00	50.50	15	4,280	0.35%
2023/05/24	1	52.00	0	0.00	52.10	1	4,182	0.02%
2023/05/23	1	52.30	11	52.44	52.20	-10	4,152	-0.24%
2023/05/22	4	51.93	6	52.03	52.20	-2	4,115	-0.05%
2023/05/19	9	51.85	3	52.60	50.90	6	4,064	0.15%
2023/05/18	11	51.41	0	0.00	51.30	11	3,953	0.28%
2023/05/17	2	49.50	3	50.17	50.30	-1	3,881	-0.03%
2023/05/16	3	49.63	1	49.40	49.40	2	3,830	0.05%
2023/05/15	4	49.40	2	49.15	49.05	2	3,803	0.05%
2023/05/12	2	49.58	2	49.60	49.60	0	3,789	0.00%
2023/05/11	5	49.13	2.1	49.39	49.40	2.9	3,766	0.08%
2023/05/10	4	48.88	1	49.45	49.50	3	3,709	0.08%
2023/05/09	1.1	49.56	3	49.82	49.75	-1.9	3,664	-0.05%
2023/05/08	4.1	51.75	6	51.77	51.70	-1.9	3,568	-0.05%
2023/05/05	2	49.25	0	0.00	49.35	2	3,400	0.06%
2023/05/04	1	50.00	1	50.00	50.00	0	3,382	0.00%
2023/05/03	1	48.95	0	0.00	48.95	1	3,337	0.03%
2023/05/02	0	0.00	3	49.13	49.50	-3	3,331	-0.09%
2023/04/28	5.1	48.23	3	48.37	48.50	2.1	3,300	0.06%
2023/04/27	2	48.05	2	48.55	47.85	0	3,271	0.00%
2023/04/26	5	48.14	4	48.29	48.45	1	3,248	0.03%
2023/04/25	1	48.65	2	48.25	48.20	-1	3,219	-0.03%
2023/04/24	12	48.97	4	49.00	48.95	8	3,159	0.25%
2023/04/21	5	48.85	2	49.13	48.35	3	3,092	0.10%
2023/04/20	0	0.00	3	48.50	48.55	-3	2,968	-0.10%
2023/04/19	4	48.31	1.1	48.81	48.80	2.9	2,898	0.10%
2023/04/18	6.6	51.14	9	50.66	50.40	-2.4	2,782	-0.09%
2023/04/17	3	48.91	7	48.41	49.15	-4	2,551	-0.16%
2023/04/14	0	0.00	1	45.50	45.20	-1	2,366	-0.04%
2023/04/13	6.4	44.95	4	45.06	44.90	2.4	2,306	0.10%
2023/04/12	3	44.98	5	45.82	45.90	-2	2,206	-0.09%
2023/04/11	0	0.00	13	43.58	43.55	-13	1,976	-0.66%
2023/04/10	5.4	42.98	7	42.91	43.45	-1.6	1,953	-0.08%
2023/04/07	3	43.75	0	0.00	43.65	3	1,883	0.16%
2023/04/06	3	43.30	5	42.63	43.30	-2	1,849	-0.11%
2023/03/31	3.3	42.51	10	42.64	42.55	-6.7	1,815	-0.37%
2023/03/30	6.7	43.06	3	43.17	43.05	3.7	1,778	0.21%
2023/03/29	3	43.32	1	43.85	43.85	2	1,711	0.12%
2023/03/28	4.1	43.90	3.5	44.14	43.30	0.5	1,649	0.03%
2023/03/27	0	0.00	2	44.00	43.75	-2	1,586	-0.13%
2023/03/24	2	44.19	4.1	43.87	43.90	-2.1	1,514	-0.14%
2023/03/23	4.1	42.89	2	42.88	43.10	2.1	1,403	0.15%
2023/03/22	8	43.44	6	43.48	43.55	2	1,320	0.15%
2023/03/21	1	41.17	10.1	42.80	43.20	-9.1	1,207	-0.75%
2023/03/20	8.6	41.11	10.1	41.39	40.65	-1.5	965	-0.16%
2023/03/17	0.2	39.30	1	39.80	39.75	-0.8	859	-0.09%
2023/03/16	1	38.41	0	0.00	38.60	1	828	0.12%
2023/03/15	2	39.55	5	39.73	39.30	-3	815	-0.37%
2023/03/14	3	38.93	8	38.95	38.95	-5	759	-0.66%
2023/03/13	8	37.65	1	38.05	37.65	7	720	0.97%
2023/03/10	2.1	36.82	0	0.00	36.90	2.1	673	0.31%
2023/03/07	0	0.00	1	37.55	37.65	-1	694	-0.14%
2023/03/06	0	0.00	1	37.40	37.35	-1	702	-0.14%
2023/03/02	2	36.70	0	0.00	36.75	2	768	0.26%
2023/03/01	15	37.19	2	37.00	36.90	13	969	1.34%
2023/02/17	1	36.10	0	0.00	36.05	1	1,190	0.08%
2023/02/16	0	0.00	4	36.15	36.20	-4	1,204	-0.33%
2023/02/15	6	36.63	0	0.00	36.20	6	1,223	0.49%
2023/02/09	2	35.80	5	35.83	35.90	-3	1,234	-0.24%
2023/02/08	0	0.00	5	35.80	35.90	-5	1,230	-0.41%
2023/02/06	1	35.75	2	35.75	35.75	-1	1,217	-0.08%
2023/01/30	3	33.83	2	34.00	33.75	1	1,152	0.09%
2023/01/16	0	0.00	1	33.75	33.60	-1	1,150	-0.09%
2023/01/10	0	0.00	3	33.05	33.10	-3	1,192	-0.25%
2023/01/09	3	33.00	3	33.00	33.10	0	1,204	0.00%
2023/01/06	0	0.00	1	33.10	33.00	-1	1,236	-0.08%
2023/01/05	0	0.00	1	33.00	32.90	-1	1,266	-0.08%
2023/01/04	0	0.00	4	32.90	32.95	-4	1,286	-0.31%
2023/01/03	1	32.20	0	0.00	32.55	1	1,320	0.08%
2022/12/28	2	32.55	0	0.00	32.55	2	1,331	0.15%
2022/12/26	0	0.00	1	32.60	32.65	-1	1,349	-0.07%
2022/12/22	0	0.00	1	32.35	32.35	-1	1,360	-0.07%
2022/12/20	5	32.09	2	32.00	31.70	3	1,367	0.22%
2022/12/16	10	32.52	7	32.48	32.35	3	1,382	0.22%
2022/12/15	2	32.50	5	32.50	32.50	-3	1,380	-0.22%
2022/12/14	3	32.63	1	32.70	32.55	2	1,381	0.14%
2022/12/13	0.1	32.80	0	0.00	32.55	0.1	1,375	0.01%
2022/12/12	6	32.68	7	32.58	32.55	-1	1,370	-0.07%
2022/12/09	5	32.16	4	32.43	32.50	1	1,360	0.07%
2022/12/08	11	31.91	5	31.88	31.90	6	1,347	0.45%
2022/12/07	10	32.23	12	31.88	31.80	-2	1,342	-0.15%
2022/12/06	1	32.30	5	32.21	32.10	-4	1,326	-0.30%
2022/12/05	8	32.33	0	0.00	32.70	8	1,320	0.61%
2022/12/02	0.1	32.55	27	32.61	32.40	-26.9	1,312	-2.05%
2022/12/01	0	0.00	10	32.40	32.40	-10	1,307	-0.76%
2022/11/30	11	32.12	0	0.00	32.10	11	1,293	0.85%
2022/11/29	18	32.31	10	32.37	32.30	8	1,278	0.63%
2022/11/28	1	33.50	0	0.00	33.00	1	1,260	0.08%
2022/11/24	0	0.00	4	33.99	34.05	-4	1,241	-0.32%
2022/11/23	25	35.32	13	35.59	35.10	12	1,192	1.01%
2022/11/22	2	35.00	2	35.00	35.00	0	1,002	0.00%
2022/11/21	0	0.00	5	31.55	31.85	-5	879	-0.57%
2022/11/18	0	0.00	5	30.95	31.15	-5	894	-0.56%
2022/11/17	0	0.00	2	30.30	30.60	-2	911	-0.22%
2022/11/15	7	29.18	1	29.20	29.40	6	903	0.66%
2022/11/14	1	29.15	0	0.00	29.15	1	902	0.11%
2022/11/11	10	29.10	14	29.10	29.30	-4	900	-0.44%
2022/11/10	11	29.77	4	29.70	29.50	7	876	0.80%
2022/11/09	1	30.15	1	30.10	30.25	0	864	0.00%
2022/11/08	0	0.00	1	29.70	29.65	-1	862	-0.12%
2022/11/07	7	29.13	1	29.20	29.25	6	871	0.69%
2022/11/04	0	29.05	0	0.00	29.05	0	867	0.00%
2022/11/03	0	0.00	3	29.13	29.15	-3	869	-0.34%
2022/10/31	0	0.00	5.6	29.42	29.25	-5.6	886	-0.63%
2022/10/28	1	29.35	0	0.00	29.25	1	888	0.12%
2022/10/27	2	29.35	0	0.00	29.35	2	888	0.23%
2022/10/24	2	29.05	0	0.00	28.85	2	886	0.23%
2022/10/20	3.1	28.89	0	0.00	28.95	3.1	882	0.35%
2022/10/17	0	28.80	0	0.00	29.45	0	815	0.00%
2022/10/14	0	0.00	1	29.20	29.35	-1	802	-0.12%
2022/10/12	1	30.95	0	0.00	30.85	1	739	0.14%
2022/10/11	2	31.05	1	31.40	31.05	1	722	0.14%
2022/10/07	0	0.00	3	33.10	33.10	-3	687	-0.44%
2022/10/06	1	33.65	0	0.00	33.70	1	681	0.15%
2022/10/05	0	0.00	3	33.90	33.70	-3	693	-0.43%
2022/10/03	1	33.30	1	33.15	33.80	0	704	0.00%
2022/09/29	1	35.00	0	0.00	35.05	1	688	0.15%
2022/09/26	1	35.90	0.3	36.10	35.90	0.7	684	0.11%
2022/09/22	0	36.95	2	37.00	37.05	-2	673	-0.29%
2022/09/21	1	36.90	0	0.00	36.90	1	668	0.15%
2022/09/19	0	37.25	0	0.00	37.10	0	692	0.00%
2022/09/16	0	37.25	0	0.00	37.15	0	712	0.00%
2022/09/14	0	37.30	0	0.00	37.15	0	727	0.00%
2022/09/12	3	37.50	0	0.00	37.35	3	734	0.41%
2022/08/31	5	37.05	0	0.00	37.15	5	730	0.68%
2022/08/30	2	37.25	0	0.00	37.30	2	713	0.28%
2022/08/29	0	37.40	1	37.30	37.30	-1	703	-0.14%
2022/08/26	3	37.52	0	0.00	37.70	3	688	0.44%
2022/08/25	0	0.00	6	39.16	39.15	-6	627	-0.96%
2022/08/24	2	38.40	5	38.77	39.15	-3	593	-0.51%
2022/08/23	0	0.00	5	38.21	38.15	-5	567	-0.88%
2022/08/16	2	37.15	0	0.00	37.30	2	550	0.36%
2022/08/12	2	37.05	0	0.00	37.05	2	540	0.37%
2022/08/10	1	37.15	0	0.00	37.40	1	530	0.19%
2022/08/05	0.2	37.64	0	0.00	37.60	0.2	534	0.04%
2022/08/04	0.1	37.45	0	0.00	37.50	0.1	534	0.02%
2022/07/28	0	0.00	1	37.30	37.25	-1	539	-0.19%
2022/07/26	0.4	36.75	2	36.70	36.70	-1.6	541	-0.29%
2022/07/22	0	36.55	0	0.00	36.50	0	554	0.01%
2022/07/18	1	36.40	0	0.00	36.40	1	571	0.17%
2022/07/08	2	37.30	1	37.30	37.50	1	540	0.18%
2022/07/06	0	0.00	1	37.70	37.60	-1	539	-0.19%
2022/07/04	1	37.55	0	0.00	37.80	1	546	0.18%
2022/07/01	0	0.00	1	37.55	37.55	-1	552	-0.18%
2022/06/28	3	37.70	3	37.40	37.45	0	569	0.00%
2022/06/27	0.3	37.90	0	0.00	37.40	0.3	575	0.05%
2022/06/24	0	0.00	3	37.63	37.90	-3	564	-0.53%
2022/06/23	0	37.10	0	0.00	37.05	0	560	0.00%
2022/06/17	0	37.30	0	0.00	37.10	0	637	0.00%
2022/06/16	2	37.15	0	0.00	37.25	2	669	0.30%
2022/06/15	2	37.10	2	37.75	37.30	0	703	0.00%
2022/06/14	2	37.20	0	0.00	37.05	2	715	0.28%
2022/05/31	0.1	38.50	0	0.00	38.50	0.1	747	0.01%
2022/05/30	0	0.00	4	38.31	38.40	-4	748	-0.53%
2022/05/27	0	0.00	3	38.08	38.15	-3	744	-0.40%
2022/05/26	0	0.00	3	37.93	37.90	-3	741	-0.40%
2022/05/25	0.1	37.70	1	37.65	37.80	-0.9	748	-0.12%
2022/05/24	0.1	37.65	0	0.00	37.55	0.1	764	0.01%
2022/05/16	2	37.05	1	37.60	37.35	1	760	0.13%
2022/05/12	1	36.90	1	36.95	36.85	0	751	0.00%
2022/05/11	1	37.20	0	0.00	37.20	1	747	0.13%
2022/05/09	1.1	37.21	0	0.00	37.20	1.1	749	0.15%
2022/05/06	2	37.33	0	0.00	37.40	2	748	0.27%
2022/05/04	1	37.55	0	0.00	37.50	1	762	0.13%
2022/05/03	2	37.80	0	0.00	37.75	2	766	0.26%
2022/04/29	0	0.00	2	38.20	38.20	-2	767	-0.26%
2022/04/27	1	37.35	0	0.00	37.30	1	766	0.13%
2022/04/15	2	37.33	0	0.00	37.35	2	789	0.25%
2022/04/13	0.3	37.50	0	0.00	37.50	0.3	788	0.04%
2022/04/12	2	37.30	0	0.00	37.35	2	785	0.25%
2022/04/11	1	37.70	0	0.00	37.55	1	782	0.13%
2022/04/07	1	37.95	0	0.00	37.70	1	773	0.13%
2022/04/06	14	38.20	31	38.08	38.10	-17	758	-2.24%
2022/04/01	3	38.45	0	0.00	38.40	3	743	0.40%
2022/03/31	5	38.89	0	0.00	38.50	5	737	0.68%
2022/03/30	19	38.90	1	38.90	38.95	18	722	2.49%
2022/03/28	7	38.91	0	0.00	39.00	7	699	1.00%
2022/03/25	0	0.00	3	39.55	39.20	-3	683	-0.44%
2022/03/24	4	39.23	0	0.00	39.40	4	667	0.60%
2022/03/23	0.1	39.00	0	0.00	39.15	0.1	639	0.02%
2022/03/22	0	0.00	1	38.90	39.10	-1	614	-0.16%
2022/03/21	0	0.00	2	39.20	38.85	-2	585	-0.34%
2022/03/18	0	0.00	1	38.70	38.70	-1	551	-0.18%
2022/03/17	0	0.00	3	37.65	37.80	-3	518	-0.58%
2022/03/11	1	37.00	1	37.10	36.95	0	487	0.00%
2022/03/09	2	36.95	22	36.89	37.10	-20	482	-4.15%
2022/03/08	4	36.86	1	36.80	36.80	3	479	0.63%
2022/03/07	9	36.93	3	36.85	37.00	6	472	1.27%
2022/03/03	0	0.00	2	37.65	37.65	-2	460	-0.43%
2022/03/01	0	0.00	1	37.10	37.20	-1	452	-0.22%
2022/02/25	1	36.90	1	37.00	37.05	0	447	0.00%
2022/02/24	6.3	37.14	0	0.00	37.10	6.3	435	1.45%
2022/02/23	8.3	37.31	0	0.00	37.30	8.3	422	1.97%
2022/02/18	0	0.00	5	37.40	37.50	-5	431	-1.16%
2022/02/16	6	37.35	0	0.00	37.40	6	436	1.38%
2022/02/14	0	37.60	0	0.00	37.40	0	444	0.00%
2022/02/10	1	37.40	0	0.00	37.55	1	473	0.21%
2022/01/18	1	37.35	0	0.00	37.30	1	430	0.23%
2022/01/14	0.1	37.60	0	0.00	37.55	0.1	435	0.02%
2022/01/12	1	37.35	0	0.00	37.60	1	445	0.22%
2022/01/11	1	37.45	0	0.00	37.50	1	438	0.23%
2022/01/10	2	37.50	0	0.00	37.50	2	445	0.45%
2021/12/29	0	0.00	8	37.75	37.90	-8	481	-1.66%
2021/12/23	1	37.55	0	0.00	37.60	1	545	0.18%
2021/12/22	3	37.70	0	0.00	37.70	3	565	0.53%
2021/12/17	2.2	37.51	0	0.00	37.60	2.2	582	0.37%
2021/12/16	0	0.00	2	37.55	37.55	-2	580	-0.34%
2021/12/14	0.1	37.80	0	0.00	37.60	0.1	588	0.01%
2021/12/13	0	37.80	0	0.00	37.65	0	587	0.01%
2021/12/08	1	37.65	0	0.00	37.60	1	588	0.18%
2021/12/06	0	37.85	0	0.00	37.60	0	587	0.00%
2021/12/03	2	37.60	0	0.00	37.65	2	594	0.34%
2021/12/01	1	37.70	0	0.00	37.90	1	598	0.17%
2021/11/29	0	0.00	2	37.35	37.55	-2	601	-0.33%
2021/11/26	1	37.50	0	0.00	37.50	1	600	0.17%
2021/11/23	0	0.00	1	37.80	37.75	-1	603	-0.17%
2021/11/19	1	37.65	0	0.00	37.65	1	609	0.16%
2021/11/18	1	37.80	0	0.00	37.85	1	606	0.16%
2021/11/10	2	37.80	0	0.00	37.85	2	646	0.31%
2021/11/09	1	37.95	0	0.00	38.05	1	635	0.16%
2021/11/05	1	38.35	0	0.00	38.45	1	626	0.16%
2021/10/22	3	38.00	0	0.00	38.40	3	657	0.46%
2021/10/21	0	0.00	0.3	38.80	37.30	-0.3	646	-0.05%
2021/10/20	0.1	39.05	0	0.00	38.90	0.1	631	0.02%
2021/10/19	0	0.00	1	39.25	39.15	-1	631	-0.16%
2021/10/18	0.2	39.25	0	0.00	39.25	0.2	629	0.03%
2021/10/14	0	0.00	3	39.05	38.80	-3	623	-0.48%
2021/10/12	3	38.83	1	39.15	39.25	2	617	0.32%
2021/10/07	0	0.00	1	38.85	38.80	-1	595	-0.17%
2021/10/06	1	38.45	0	0.00	38.30	1	595	0.17%
2021/10/04	12	39.30	19	38.64	38.40	-7	611	-1.14%
2021/10/01	9	38.68	8	38.60	38.55	1	587	0.17%
2021/09/30	0	0.00	10	38.08	38.70	-10	576	-1.73%
2021/09/29	11	38.53	1	38.60	38.15	10	571	1.75%
2021/09/28	1	38.35	2	38.20	38.40	-1	556	-0.18%
2021/09/10	0.3	37.50	0	0.00	37.45	0.3	582	0.06%
2021/08/25	1	37.10	1	36.95	37.10	0	569	0.00%
2021/08/19	1	37.85	0	0.00	37.90	1	550	0.18%
2021/08/18	1	38.00	0	0.00	38.10	1	543	0.18%
2021/08/17	1	38.30	0	0.00	38.20	1	534	0.19%
2021/08/16	1	38.35	2	38.20	38.30	-1	535	-0.19%
2021/08/13	1	38.40	2	38.45	38.40	-1	539	-0.19%
2021/08/11	1	38.50	0	0.00	38.55	1	567	0.18%
2021/08/09	3	38.50	0	0.00	38.40	3	624	0.48%
2021/08/06	0	0.00	0.2	38.64	38.65	-0.2	641	-0.03%
2021/08/05	0	0.00	1	38.61	38.65	-1	665	-0.15%
2021/08/03	2	38.40	1	38.55	38.60	1	758	0.13%
2021/08/02	1	38.40	0	0.00	38.40	1	782	0.13%
2021/07/30	1	38.40	0	0.00	38.35	1	797	0.13%
2021/07/27	0	0.00	0.1	38.60	38.60	-0.1	851	-0.01%
2021/07/23	0	0.00	2	38.60	38.55	-2	954	-0.21%
2021/07/20	2	38.45	4	38.45	38.40	-2	983	-0.20%
2021/07/19	3	38.50	1	38.55	38.55	2	986	0.20%
2021/07/16	0	0.00	1	38.60	38.60	-1	997	-0.10%
2021/07/14	1	38.45	0	0.00	38.50	1	1,014	0.10%
2021/07/13	2	38.60	0	0.00	38.55	2	1,032	0.19%
2021/07/09	0	0.00	1	38.90	39.15	-1	1,020	-0.10%
2021/07/08	5	39.00	2	39.00	38.95	3	1,025	0.29%
2021/07/02	0.1	38.70	0	0.00	38.55	0.1	1,044	0.00%
2021/06/30	2	38.60	0	0.00	38.70	2	1,052	0.19%
2021/06/29	1	38.30	0	0.00	38.60	1	1,067	0.09%
2021/06/21	1	38.35	0	0.00	38.35	1	1,089	0.09%
2021/06/16	1	38.50	0	0.00	38.60	1	1,146	0.09%
2021/06/15	0	0.00	6	38.58	38.60	-6	1,143	-0.52%
2021/06/07	1	38.60	0	0.00	38.55	1	1,165	0.09%
2021/06/04	0	0.00	1	38.90	38.75	-1	1,168	-0.09%
2021/06/01	1	39.05	0	0.00	39.00	1	1,180	0.08%
2021/05/31	0	0.00	1	38.70	39.00	-1	1,181	-0.08%
2021/05/26	2	38.50	2	38.50	38.60	0	1,199	0.00%
2021/05/25	0	0.00	5	38.75	38.65	-5	1,203	-0.42%
2021/05/21	0	0.00	4	39.01	38.95	-4	1,224	-0.33%
2021/05/17	3	37.38	0	0.00	36.60	3	1,212	0.25%
2021/05/14	0	0.00	4	38.66	38.55	-4	1,169	-0.34%
2021/05/13	1	37.65	0	0.00	37.60	1	1,146	0.09%
2021/05/12	6.5	38.31	1	37.85	37.80	5.5	1,129	0.49%
2021/05/11	0	0.00	9	39.52	39.15	-9	1,074	-0.84%
2021/05/03	0.1	40.15	3	40.25	40.15	-2.9	1,027	-0.28%
2021/04/29	3	39.85	3.8	39.83	39.95	-0.8	1,004	-0.08%
2021/04/28	0	0.00	4	39.15	39.25	-4	972	-0.41%
2021/04/22	5	38.94	11	38.99	38.95	-6	1,093	-0.55%
2021/04/21	0	0.00	5	39.05	39.05	-5	1,088	-0.46%
2021/04/20	1	39.20	0	0.00	39.15	1	1,111	0.09%
2021/04/19	2	39.08	0	0.00	39.15	2	1,122	0.18%
2021/04/12	0	0.00	1	39.05	39.00	-1	1,173	-0.09%
2021/04/09	2	39.05	0	0.00	39.10	2	1,171	0.17%
2021/04/07	8	38.74	1	38.85	38.90	7	1,182	0.59%
2021/04/06	0.4	38.80	0.1	38.60	38.75	0.3	1,185	0.03%
2021/03/29	1	39.20	0	0.00	39.25	1	1,182	0.08%
2021/03/25	0	39.30	0	0.00	39.25	0	1,250	0.00%
2021/03/24	1	39.15	0	0.00	39.20	1	1,267	0.08%
2021/03/23	0.4	39.10	0	0.00	39.00	0.4	1,267	0.03%
2021/03/22	1	38.60	2	38.78	39.10	-1	1,267	-0.08%
2021/03/19	1	38.35	1	38.30	38.30	0	1,245	0.00%
2021/03/18	0	0.00	1	38.55	38.50	-1	1,246	-0.08%
2021/03/12	1	38.60	0	0.00	38.65	1	1,278	0.08%
2021/03/09	0	0.00	1	38.50	38.55	-1	1,294	-0.08%
2021/03/08	1	38.25	0	0.00	38.35	1	1,303	0.08%
2021/03/02	1	38.70	2	38.70	38.60	-1	1,336	-0.07%
2021/02/24	5	38.55	0	0.00	38.55	5	1,347	0.37%
2021/02/22	10	38.00	1	38.05	37.95	9	1,336	0.67%
2021/02/19	0	0.00	4	37.56	37.80	-4	1,341	-0.30%
2021/02/17	1	36.70	0	0.00	36.70	1	1,332	0.08%
2021/02/02	0	0.00	0.2	36.10	36.15	-0.2	1,366	-0.02%
2021/01/28	0	0.00	0.1	36.65	36.15	-0.1	1,353	0.00%
2021/01/27	1	36.45	0	0.00	36.50	1	1,338	0.07%
2021/01/25	1	36.80	0	0.00	36.80	1	1,334	0.07%
2021/01/22	1.2	36.74	0	0.00	36.80	1.2	1,371	0.08%
2021/01/20	6	37.06	30	36.90	36.80	-24	1,334	-1.80%
2021/01/19	0	0.00	1	37.90	37.70	-1	1,267	-0.08%
2021/01/11	1	38.40	0	0.00	38.80	1	1,174	0.09%
2021/01/05	0.4	38.80	21	38.80	39.00	-20.6	1,147	-1.80%
2021/01/04	0	0.00	4	38.54	38.60	-4	1,175	-0.34%
2020/12/31	1	38.70	0	0.00	38.70	1	1,183	0.08%
2020/12/28	1	38.60	0	0.00	38.60	1	1,186	0.08%
2020/12/21	2	39.30	2	38.60	38.85	0	1,275	0.00%
2020/12/18	0	0.00	2	38.30	38.50	-2	1,234	-0.16%
2020/12/17	1	38.20	0	0.00	38.55	1	1,247	0.08%
2020/12/16	0	0.00	11	38.29	38.75	-11	1,254	-0.88%
2020/12/15	2	38.15	0	0.00	38.10	2	1,258	0.16%
2020/12/14	0	0.00	2	38.50	38.50	-2	1,273	-0.16%
2020/12/11	3	38.08	5	38.00	38.15	-2	1,296	-0.15%
2020/12/09	0	0.00	6	38.40	38.40	-6	1,385	-0.43%
2020/12/08	3	38.58	0	0.00	38.45	3	1,861	0.16%
2020/12/07	34	38.48	3	38.45	38.50	31	1,968	1.58%
2020/12/04	1	38.60	0	0.00	38.55	1	2,019	0.05%
2020/12/02	17.2	38.50	0	0.00	38.65	17.2	2,368	0.73%
2020/12/01	1	38.90	0	0.00	38.85	1	2,536	0.04%
2020/11/30	3	39.70	20	39.35	39.20	-17	2,534	-0.67%
2020/11/26	20	39.55	0	0.00	39.50	20	2,539	0.79%
2020/11/11	1	38.40	0	0.00	38.85	1	2,619	0.04%
2020/11/10	0	0.00	3	38.40	38.45	-3	2,621	-0.11%
2020/11/05	0	0.00	2	38.10	37.95	-2	2,667	-0.07%
2020/11/03	2	38.00	9	37.85	37.80	-7	2,747	-0.25%
2020/11/02	2	37.70	1	37.85	37.85	1	2,747	0.04%
2020/10/30	14	38.77	8	38.40	38.00	6	2,750	0.22%
2020/10/29	1	37.50	0	0.00	37.75	1	2,703	0.04%
2020/10/26	0	0.00	2	38.00	37.65	-2	2,738	-0.07%
2020/10/23	2	37.70	0	0.00	37.75	2	2,744	0.07%
2020/10/21	0	0.00	8	37.83	38.00	-8	2,800	-0.29%
2020/10/20	5.2	37.56	0	0.00	37.55	5.2	2,824	0.18%
2020/10/19	3	37.67	3	37.63	37.65	0	2,820	0.00%
2020/10/16	0	0.00	1	37.85	37.65	-1	2,823	-0.04%
2020/10/13	0.1	38.15	0	0.00	37.90	0.1	2,888	0.00%
2020/10/12	3	37.95	0	0.00	38.10	3	2,904	0.10%
2020/10/07	0	0.00	1	38.55	38.50	-1	2,972	-0.03%
2020/10/06	0	0.00	2	38.50	38.40	-2	2,995	-0.07%
2020/09/30	0	0.00	4	38.25	37.95	-4	3,164	-0.13%
2020/09/29	6	38.03	2	38.70	38.00	4	3,173	0.13%
2020/09/28	1	38.00	0	0.00	38.10	1	3,188	0.03%
2020/09/25	5	37.98	0	0.00	37.65	5	3,197	0.16%
2020/09/24	9	38.58	4	38.50	38.15	5	3,161	0.16%
2020/09/23	11	39.57	0	0.00	39.40	11	3,110	0.35%
2020/09/22	1	39.80	0	0.00	39.95	1	3,099	0.03%
2020/09/21	0	0.00	0.3	40.45	40.30	-0.3	3,082	-0.01%
2020/09/18	0.2	40.65	0	0.00	40.60	0.2	3,090	0.01%
2020/09/16	1	40.80	2	40.75	40.60	-1	3,131	-0.03%
2020/09/15	1	40.90	0	0.00	40.80	1	3,167	0.03%
2020/09/14	6.1	41.28	1	41.00	41.30	5.1	3,174	0.16%
2020/09/11	6	43.58	25	43.92	41.45	-19	3,097	-0.61%
2020/09/10	1	41.40	10	40.85	41.15	-9	2,632	-0.34%
2020/09/09	3.1	39.46	1	39.85	39.70	2.1	2,538	0.08%
2020/09/08	7	40.90	7	40.91	40.60	0	2,499	0.00%
2020/09/07	8.3	40.98	6	41.33	41.60	2.3	2,409	0.10%
2020/09/04	6	38.59	2.1	39.32	40.00	4	2,178	0.18%
2020/09/02	5	37.20	0	0.00	37.25	5	2,064	0.24%
2020/08/31	2	37.65	0	0.00	37.50	2	2,069	0.10%
2020/08/28	0	0.00	1	37.70	37.60	-1	2,060	-0.05%
2020/08/27	0	0.00	2	37.95	37.90	-2	2,068	-0.10%
2020/08/26	0	0.00	1	37.90	38.00	-1	2,068	-0.05%
2020/08/25	1	38.10	0	0.00	38.00	1	2,083	0.05%
2020/08/24	2	38.00	0	0.00	37.90	2	2,126	0.09%
2020/08/21	1	37.95	0	0.00	37.95	1	2,143	0.05%
2020/08/20	2	37.73	0	0.00	37.70	2	2,147	0.09%
2020/08/19	2	38.55	0	0.00	38.60	2	2,098	0.10%
2020/08/18	3	38.93	0	0.00	38.95	3	2,109	0.14%
2020/08/17	2.1	38.75	1	38.90	38.75	1.1	2,127	0.05%
2020/08/14	2.1	38.52	0	0.00	38.80	2.1	2,150	0.10%
2020/08/13	5	38.90	0	0.00	38.70	5	2,182	0.23%
2020/08/11	1	39.75	0	0.00	39.75	1	2,306	0.04%
2020/08/10	4	40.20	3	40.60	40.15	1	2,355	0.04%
2020/08/07	3	38.65	0	0.00	38.65	3	2,371	0.13%
2020/08/05	1	38.80	0	0.00	39.20	1	2,386	0.04%
2020/08/03	0.1	39.10	0	0.00	38.85	0.1	2,434	0.00%
2020/07/31	5.1	39.50	0	0.00	39.30	5.1	2,452	0.21%
2020/07/30	1	39.35	5	39.35	39.45	-4	2,464	-0.16%
2020/07/29	0	0.00	1	39.05	38.65	-1	2,467	-0.04%
2020/07/28	2	38.33	0	0.00	38.20	2	2,466	0.08%
2020/07/27	2	38.90	1	38.95	38.90	1	2,448	0.04%
2020/07/24	4	39.79	0	0.00	39.40	4	2,440	0.16%
2020/07/22	6	40.39	5	40.42	40.20	1	2,424	0.04%
2020/07/21	7	40.28	8	40.41	40.20	-1	2,419	-0.04%
2020/07/17	2.2	39.00	14	39.43	39.00	-11.8	2,408	-0.49%
2020/07/15	20	40.27	7	40.06	40.45	13	2,396	0.54%
2020/07/14	5	41.19	15	41.10	41.35	-10	2,364	-0.42%
2020/07/13	6	40.60	0	0.00	40.60	6	2,344	0.26%
2020/07/10	5	41.10	5	40.70	40.45	0	2,360	0.00%
2020/07/09	11	40.94	10	41.00	41.95	1	2,305	0.04%
2020/07/08	1	39.55	0	0.00	39.85	1	2,239	0.04%
2020/07/07	3	39.50	0	0.00	39.50	3	2,282	0.13%
2020/07/06	1	39.80	1	39.80	39.80	0	2,289	0.00%
2020/07/02	2	39.50	0	0.00	39.55	2	2,295	0.09%
2020/07/01	3	39.47	1	39.50	39.40	2	2,300	0.09%
2020/06/30	11	39.50	3	39.40	39.35	8	2,298	0.35%
2020/06/29	0	0.00	9	39.47	39.45	-9	2,304	-0.39%
2020/06/24	1	39.05	1	39.35	39.00	0	2,284	0.00%
2020/06/23	1	38.85	4	38.80	39.00	-3	2,272	-0.13%
2020/06/22	1	38.80	6	38.99	38.00	-5	2,250	-0.22%
2020/06/19	0	0.00	2	37.95	38.50	-2	2,220	-0.09%
2020/06/18	8.1	37.40	1	37.40	37.40	7.1	2,225	0.32%
2020/06/17	5	37.55	2	37.75	37.55	3	2,237	0.13%
2020/06/16	1.1	37.90	0	0.00	37.85	1.1	2,331	0.05%
2020/06/15	4.1	37.79	7	37.49	37.80	-2.9	2,356	-0.12%
2020/06/12	1.1	37.35	0	0.00	37.35	1.1	2,391	0.05%
2020/06/11	0.2	37.70	9	37.73	37.65	-8.8	2,412	-0.36%
2020/06/09	3	37.87	18	37.91	37.90	-15	2,516	-0.60%
2020/06/08	0	0.00	1	37.70	37.55	-1	2,506	-0.04%
2020/06/05	1	37.75	0	0.00	37.70	1	2,565	0.04%
2020/06/01	1	37.70	13	37.97	37.80	-12	2,592	-0.46%
2020/05/28	3	37.17	0	0.00	37.00	3	2,582	0.12%
2020/05/27	2	37.60	0	0.00	37.55	2	2,582	0.08%
2020/05/26	0	0.00	10	37.70	37.70	-10	2,583	-0.39%
2020/05/25	5	37.65	0	0.00	37.75	5	2,575	0.19%
2020/05/22	5	37.00	0	0.00	37.05	5	2,556	0.20%
2020/05/21	0.6	37.05	0	0.00	37.00	0.6	2,537	0.03%
2020/05/20	1	36.65	0	0.00	36.65	1	2,525	0.04%
2020/05/19	25	37.78	3	37.07	37.35	22	2,539	0.87%
2020/05/18	2	37.48	2.2	36.74	37.60	-0.2	2,506	-0.01%
2020/05/15	2	35.80	17.3	36.17	36.20	-15.3	2,421	-0.63%
2020/05/12	5	34.30	0	0.00	34.40	5	2,301	0.22%
2020/05/11	0	0.00	3	34.55	34.45	-3	2,328	-0.13%
2020/05/08	9	34.17	12	34.14	34.05	-3	2,347	-0.13%
2020/05/06	0	0.00	2	33.50	33.60	-2	2,424	-0.08%
2020/04/29	1	32.65	0	0.00	32.55	1	2,580	0.04%
2020/04/27	8	32.39	0	0.00	32.35	8	2,660	0.30%
2020/04/24	1	32.05	1	32.05	32.00	0	2,664	0.00%
2020/04/23	10	32.05	0	0.00	32.10	10	2,675	0.37%
2020/04/22	0	0.00	1	31.00	31.90	-1	2,664	-0.04%
2020/04/21	0	0.00	1	32.15	31.75	-1	2,647	-0.04%
2020/04/20	1	32.55	0	0.00	32.40	1	2,655	0.04%
2020/04/17	2	32.88	1	32.90	32.60	1	2,637	0.04%
2020/04/16	0	0.00	1	33.10	32.70	-1	2,608	-0.04%
2020/04/15	2	32.23	0	0.00	32.65	2	2,568	0.08%
2020/04/14	0	0.00	2	32.33	32.35	-2	2,523	-0.08%
2020/04/13	1	32.10	0	0.00	32.20	1	2,495	0.04%
2020/04/10	1	31.55	0	0.00	31.50	1	2,454	0.04%
2020/04/09	4	30.46	1	30.40	30.40	3	2,402	0.12%
2020/04/08	3	29.75	0	0.00	30.10	3	2,378	0.13%
2020/04/07	0	0.00	2	29.70	29.70	-2	2,358	-0.08%
2020/04/06	1	29.30	0	0.00	29.45	1	2,336	0.04%
2020/04/01	1	29.30	0.4	30.00	29.40	0.7	2,320	0.03%
2020/03/30	1	28.60	0	0.00	29.15	1	2,307	0.04%
2020/03/27	0	0.00	1	29.05	29.00	-1	2,300	-0.04%
2020/03/26	0	0.00	1	28.80	28.90	-1	2,269	-0.04%
2020/03/25	3	29.37	2	28.95	28.90	1	2,253	0.04%
2020/03/24	2	28.35	3	28.40	28.35	-1	2,217	-0.05%
2020/03/19	17	26.66	1	27.00	25.95	16	2,156	0.74%
2020/03/18	1.4	28.84	0	0.00	28.60	1.4	2,042	0.07%
2020/03/17	3	28.67	5	28.79	28.85	-2	2,005	-0.10%
2020/03/13	3	29.82	2	29.90	30.90	1	1,919	0.05%
2020/03/12	3.4	32.00	0	0.00	32.00	3.4	1,817	0.18%
2020/03/11	0	0.00	8	33.76	33.15	-8	1,766	-0.45%
2020/03/10	3	32.20	25	32.15	33.05	-22	1,728	-1.27%
2020/03/09	2	33.60	0	0.00	33.35	2	1,648	0.12%
2020/03/05	0	0.00	2	34.43	34.30	-2	1,604	-0.12%
2020/03/04	6	34.08	5	34.10	34.15	1	1,600	0.06%
2020/03/03	0	0.00	1	33.80	33.70	-1	1,589	-0.06%
2020/03/02	2	33.23	2	33.30	33.25	0	1,573	0.00%
2020/02/27	1	33.80	3	33.70	33.85	-2	1,531	-0.13%
2020/02/26	5	34.34	5	34.27	34.40	0	1,501	0.00%
2020/02/25	1	33.80	6	33.95	33.95	-5	1,481	-0.34%
2020/02/20	6	34.40	5	34.35	34.35	1	1,439	0.07%
2020/02/19	14	34.93	11	34.60	34.60	3	1,414	0.21%
2020/02/18	0	0.00	1	34.50	34.75	-1	1,344	-0.07%
2020/02/14	5	33.90	1	34.20	33.90	4	1,333	0.30%
2020/02/13	3	33.85	1	33.85	33.90	2	1,343	0.15%
2020/02/12	4	33.99	30	33.90	33.95	-26	1,338	-1.94%
2020/02/11	0.2	34.10	16	33.86	34.10	-15.8	1,330	-1.19%
2020/02/10	32	33.12	0	0.00	33.10	32	1,284	2.49%
2020/02/07	7	34.25	9.2	33.83	33.75	-2.2	1,241	-0.18%
2020/02/06	7	34.65	1.3	34.62	34.60	5.7	1,187	0.48%
2020/02/05	0	0.00	100	33.25	33.35	-100	1,103	-9.07%
2020/02/04	1	32.25	0	0.00	32.35	1	1,034	0.10%
2020/02/03	0	0.00	1	32.50	32.50	-1	1,001	-0.10%
2020/01/31	3	32.38	20.7	32.26	32.40	-17.7	938	-1.88%
2020/01/30	1	30.60	0	0.00	30.70	1	854	0.12%
2020/01/20	5	31.80	0	0.00	31.85	5	793	0.63%
2020/01/17	21	30.93	12	30.93	31.00	9	746	1.21%
2020/01/16	0	0.00	2	30.45	30.70	-2	726	-0.28%
2020/01/15	2	30.30	0	0.00	30.30	2	714	0.28%
2020/01/13	7	30.43	1	30.50	30.55	6	728	0.82%
2020/01/10	0	0.00	0.1	29.90	29.85	-0.1	687	-0.02%
2020/01/09	2	29.75	0	0.00	29.85	2	686	0.29%
2020/01/07	0	0.00	1	29.80	29.85	-1	687	-0.15%
2020/01/06	0.5	29.80	0	0.00	29.80	0.5	720	0.07%
2020/01/03	0	0.00	10	29.85	29.90	-10	728	-1.37%
2020/01/02	1	29.80	0	0.00	29.85	1	732	0.14%
2019/12/30	1	29.90	1	29.80	29.85	0	730	0.00%
2019/12/25	0	0.00	5	29.85	29.90	-5	743	-0.67%
2019/12/20	1	29.45	0	0.00	29.45	1	777	0.13%
2019/12/16	1	29.45	0	0.00	29.40	1	1,079	0.09%
2019/12/12	5	29.35	0	0.00	29.45	5	1,144	0.44%
2019/12/11	10	29.50	0	0.00	29.45	10	1,188	0.84%
2019/12/10	2	29.30	0	0.00	29.60	2	1,200	0.17%
2019/12/04	0	0.00	4	29.20	29.25	-4	1,249	-0.32%
2019/12/02	0	0.00	5	29.25	29.20	-5	1,261	-0.40%
2019/11/29	2	29.30	1	29.30	29.25	1	1,272	0.08%
2019/11/28	0	0.00	2	29.40	29.40	-2	1,302	-0.15%
2019/11/27	1	29.45	0	0.00	29.60	1	1,349	0.07%
2019/11/26	0	0.00	2	29.45	29.55	-2	1,371	-0.15%
2019/11/25	0	0.00	2	29.40	29.50	-2	1,378	-0.15%
2019/11/18	1	29.30	0	0.00	29.35	1	1,422	0.07%
2019/11/15	1	29.35	0	0.00	29.35	1	1,435	0.07%
2019/11/13	33	29.60	0	0.00	29.65	33	1,455	2.27%
2019/11/08	6	29.76	2	29.68	29.75	4	1,463	0.27%
2019/11/06	0	0.00	5	29.30	29.30	-5	1,467	-0.34%
2019/11/05	0	0.00	8	29.34	29.30	-8	1,468	-0.54%
2019/10/29	0	0.00	0.1	29.30	29.30	-0.1	1,495	-0.01%
2019/10/25	0	0.00	6	29.45	29.30	-6	1,506	-0.40%
2019/10/24	1	29.25	0	0.00	29.35	1	1,509	0.07%
2019/10/23	4	29.31	0	0.00	29.25	4	1,516	0.26%
2019/10/22	5	29.67	0	0.00	29.30	5	1,529	0.33%
2019/10/17	0	0.00	1	29.30	29.30	-1	1,526	-0.07%
2019/10/16	0	0.00	1	29.05	29.10	-1	1,542	-0.06%
2019/10/15	1	28.95	0	0.00	29.00	1	1,550	0.06%
2019/10/14	2	28.68	0	0.00	28.80	2	1,559	0.13%
2019/10/08	3	29.30	0	0.00	29.30	3	1,529	0.20%
2019/10/04	2	29.45	0	0.00	29.40	2	1,555	0.13%
2019/09/26	1	29.30	50	29.60	29.45	-49	1,679	-2.92%
2019/09/24	3	29.93	8	29.51	29.20	-5	1,669	-0.30%
2019/09/23	11	30.60	8	30.30	30.35	3	1,597	0.19%
2019/09/20	0	0.00	1	30.85	30.70	-1	1,560	-0.06%
2019/09/19	0	0.00	2	30.05	30.20	-2	1,461	-0.14%
2019/09/18	0	0.00	10	29.35	29.50	-10	1,379	-0.73%
2019/09/12	0	0.00	5	28.60	28.75	-5	1,349	-0.37%
2019/09/11	0	0.00	2	28.83	28.80	-2	1,372	-0.15%
2019/09/10	2	28.85	2	28.85	28.85	0	1,374	0.00%
2019/09/09	0	0.00	1	28.20	28.30	-1	1,347	-0.07%
2019/09/06	3	28.28	0	0.00	28.15	3	1,342	0.22%
2019/09/05	0	0.00	3	28.25	28.20	-3	1,339	-0.22%
2019/09/04	0	0.00	1	28.15	28.20	-1	1,339	-0.07%
2019/09/03	0	0.00	2	28.20	28.15	-2	1,346	-0.15%
2019/09/02	6	28.80	0	0.00	28.40	6	1,339	0.45%
2019/08/30	7	27.95	10	28.00	28.15	-3	1,303	-0.23%
2019/08/26	1	27.30	5	27.40	27.45	-4	1,232	-0.32%
2019/08/23	0	0.00	9	27.40	27.40	-9	1,221	-0.74%
2019/08/22	2	27.45	0	0.00	27.50	2	1,226	0.16%
2019/08/20	1	27.50	1	27.45	27.50	0	1,252	0.00%
2019/08/19	1	27.25	0	0.00	27.50	1	1,245	0.08%
2019/08/16	0	0.00	1	27.25	27.25	-1	1,247	-0.08%
2019/08/15	0	0.00	5	27.30	27.25	-5	1,236	-0.40%
2019/08/12	1	26.75	0	0.00	26.90	1	1,175	0.09%
2019/08/07	1	26.65	0	0.00	26.65	1	1,166	0.09%
2019/08/06	1	26.35	0	0.00	26.65	1	1,179	0.08%
2019/07/29	0	0.00	101	26.63	26.60	-101	1,162	-8.69%	大賣/鉅額交易
2019/07/26	0	0.00	150	26.65	26.70	-150	1,162	-12.90%	大賣/鉅額交易
2019/07/25	10	26.60	100	26.60	26.65	-90	1,158	-7.77%
2019/07/24	4	26.59	0	0.00	26.60	4	1,157	0.35%
2019/07/23	0	0.00	1	26.60	26.65	-1	1,138	-0.09%
2019/07/19	1	26.50	0	0.00	26.45	1	1,142	0.09%
2019/07/18	2	26.33	0	0.00	26.40	2	1,134	0.18%
2019/07/17	1	26.35	0	0.00	26.25	1	1,126	0.09%
2019/07/16	0	0.00	1	26.45	26.45	-1	1,113	-0.09%
2019/07/15	6	26.53	0	0.00	26.55	6	1,105	0.54%
2019/07/11	4	26.69	0	0.00	26.70	4	1,107	0.36%
2019/07/10	1	26.75	0	0.00	26.70	1	1,093	0.09%
2019/07/09	0	0.00	2	26.45	26.40	-2	1,080	-0.19%
2019/07/08	10.1	27.60	2	27.65	27.55	8.1	1,042	0.78%
2019/07/05	2	27.50	0	0.00	27.45	2	999	0.20%
2019/07/04	1	27.40	4	27.45	27.35	-3	976	-0.31%
2019/07/03	5	27.45	0	0.00	27.30	5	968	0.52%
2019/07/02	210	27.36	1	27.50	27.35	209	960	21.77%	大買/鉅額交易
2019/07/01	0	0.00	1	27.45	27.50	-1	941	-0.11%
2019/06/28	0	0.00	4	27.55	27.55	-4	941	-0.42%
2019/06/26	50	27.40	2	27.40	27.40	48	955	5.02%
2019/06/25	71	27.42	0	0.00	27.40	71	981	7.23%
2019/06/24	0	0.00	3.1	27.65	27.50	-3.1	971	-0.32%
2019/06/21	10	27.47	0	0.00	27.55	10	946	1.06%
2019/06/20	20	27.30	0	0.00	27.30	20	926	2.16%
2019/06/19	4	27.60	1	27.60	27.60	3	901	0.33%
2019/06/18	0	0.00	1	27.40	27.45	-1	863	-0.12%
2019/06/17	0	0.00	5	27.19	27.10	-5	849	-0.59%
2019/06/11	2	27.00	0	0.00	27.00	2	852	0.23%
2019/06/10	1	27.05	0	0.00	27.05	1	842	0.12%
2019/06/06	1	27.05	0	0.00	27.10	1	850	0.12%
2019/06/05	1	27.15	0	0.00	27.15	1	850	0.12%
2019/06/03	0	0.00	1	27.20	27.25	-1	876	-0.11%
2019/05/31	2	27.00	0	0.00	27.00	2	878	0.23%
2019/05/28	3	27.15	1	27.10	26.50	2	887	0.23%
2019/05/24	0	0.00	6	27.26	27.20	-6	853	-0.70%
2019/05/23	0	0.00	5	27.17	27.20	-5	857	-0.58%
2019/05/22	1	26.95	0.5	26.95	26.95	0.5	839	0.06%
2019/05/21	3	26.90	0	0.00	26.95	3	841	0.36%
2019/05/20	0	0.00	4	26.78	26.80	-4	836	-0.48%
2019/05/17	2	26.50	2	26.65	26.60	0	841	0.00%
2019/05/16	0	0.00	2	26.45	26.45	-2	839	-0.24%
2019/05/15	0	0.00	4	26.55	26.45	-4	839	-0.48%
2019/05/14	1	26.40	0	0.00	26.45	1	834	0.12%
2019/05/13	3	26.58	0	0.00	26.50	3	825	0.36%
2019/05/10	2	26.70	0	0.00	26.65	2	824	0.24%
2019/05/07	1	26.75	5	26.75	26.75	-4	822	-0.49%
2019/05/03	5	26.95	0	0.00	26.85	5	832	0.60%
2019/05/02	1	26.85	1.2	26.98	26.80	-0.2	826	-0.02%
2019/04/30	2	26.80	0	0.00	26.90	2	824	0.24%
2019/04/29	4	26.83	0	0.00	26.75	4	841	0.48%
2019/04/26	1	26.80	0	0.00	26.75	1	845	0.12%
2019/04/24	0	0.00	15	26.90	26.85	-15	849	-1.76%
2019/04/22	10	26.55	0	0.00	26.60	10	824	1.21%
2019/04/19	2	26.40	0	0.00	26.40	2	818	0.24%
2019/04/18	5	26.45	1	26.40	26.40	4	822	0.49%
2019/04/16	1	26.45	1	26.40	26.40	0	820	0.00%
2019/04/12	0	0.00	1	26.50	26.45	-1	811	-0.12%
2019/04/11	2.2	26.35	3	26.37	26.25	-0.8	798	-0.10%
2019/04/10	0	0.00	1	26.55	26.40	-1	787	-0.13%
2019/04/09	0	0.00	5	26.48	26.45	-5	787	-0.64%
2019/04/01	9	26.55	2	26.60	26.50	7	786	0.89%
2019/03/28	0	0.00	2	26.43	26.40	-2	779	-0.26%
2019/03/27	1	26.55	12	26.51	26.55	-11	773	-1.42%
2019/03/20	1	26.10	0	0.00	26.20	1	743	0.13%
2019/03/19	1	26.20	0	0.00	26.20	1	747	0.13%
2019/03/13	1	26.00	0	0.00	25.95	1	758	0.13%
2019/03/11	1	26.00	1	26.05	26.05	0	762	0.00%
2019/03/08	2	26.18	0	0.00	26.30	2	763	0.26%
2019/03/06	1	26.50	2	26.40	26.50	-1	802	-0.12%
2019/03/04	20	25.95	1.7	25.92	25.85	18.3	804	2.27%
2019/02/27	2.1	25.73	1	25.85	25.80	1.1	817	0.13%
2019/02/26	2	25.70	0	0.00	25.70	2	826	0.24%
2019/02/21	2	25.68	0	0.00	25.75	2	842	0.24%
2019/02/19	0	0.00	1	25.85	25.70	-1	835	-0.12%
2019/02/18	0	0.00	2	25.75	25.70	-2	849	-0.24%
2019/02/15	1.1	25.82	0	0.00	25.80	1.1	872	0.13%
2019/02/14	30	25.60	0	0.00	25.60	30	872	3.44%
2019/02/11	2	25.55	0	0.00	25.55	2	938	0.21%
2019/01/30	2	25.63	0	0.00	25.60	2	1,127	0.18%
2019/01/25	2	25.23	0	0.00	25.25	2	1,138	0.18%
2019/01/22	2	25.10	0	0.00	25.25	2	1,135	0.18%
2019/01/21	12	25.15	1	25.20	25.15	11	1,134	0.97%
2019/01/15	2	25.35	0	0.00	25.25	2	1,153	0.17%
2019/01/10	2	25.28	4	25.28	25.35	-2	1,222	-0.16%
2019/01/09	5	25.06	0	25.30	25.15	5	1,223	0.41%
2019/01/08	1	25.10	0	0.00	25.10	1	1,243	0.08%
2019/01/07	1	25.05	0	0.00	25.15	1	1,257	0.08%
2018/12/28	1	25.00	0	0.00	25.05	1	1,336	0.07%
2018/12/27	1	25.05	0	0.00	25.05	1	1,349	0.07%
2018/12/26	2	25.10	0	0.00	25.05	2	1,373	0.15%
2018/12/19	0	0.00	21	25.20	25.25	-21	1,430	-1.47%
2018/12/18	0	0.00	2	25.30	25.25	-2	1,471	-0.14%
2018/12/12	1	25.55	0	0.00	25.50	1	1,586	0.06%
2018/12/11	1	25.50	0	0.00	25.50	1	1,577	0.06%
2018/12/06	1	25.25	0	0.00	25.20	1	1,573	0.06%
2018/12/04	2	25.75	0	0.00	25.70	2	1,558	0.13%
2018/11/30	5	25.54	10	25.50	25.45	-5	1,553	-0.32%
2018/11/29	1	25.75	0	0.00	25.80	1	1,522	0.07%
2018/11/28	1	25.75	0	0.00	25.70	1	1,514	0.07%
2018/11/27	1	25.85	0	0.00	25.75	1	1,493	0.07%
2018/11/26	1	26.00	0	0.00	25.90	1	1,481	0.07%
2018/11/23	1	26.20	0	0.00	26.25	1	1,464	0.07%
2018/11/20	2	26.55	0	0.00	26.55	2	1,446	0.14%
2018/11/19	0.4	26.55	0	0.00	26.50	0.4	1,425	0.03%
2018/11/16	1	26.50	0	0.00	26.55	1	1,422	0.07%
2018/11/14	4	26.71	2	26.73	26.75	2	1,403	0.14%
2018/11/09	1	27.05	1	27.00	26.90	0	1,366	0.00%
2018/11/08	6	26.97	0	0.00	26.75	6	1,357	0.44%
2018/11/07	1	27.10	9	27.33	27.00	-8	1,310	-0.61%
2018/11/02	10	26.25	1	26.40	26.35	9	1,123	0.80%
2018/11/01	1	26.10	0	0.00	26.10	1	1,116	0.09%
2018/10/31	2	26.00	1	26.15	26.10	1	1,117	0.09%
2018/10/29	0	0.00	1	26.00	25.90	-1	1,126	-0.09%
2018/10/22	0	0.00	5	26.85	26.80	-5	1,104	-0.45%
2018/10/17	2	26.20	1	26.40	26.25	1	1,047	0.10%
2018/10/16	1	26.35	0	0.00	26.25	1	1,042	0.10%
2018/10/12	25	26.02	0	0.00	26.05	25	1,009	2.48%
2018/10/11	5	25.89	0	0.00	25.85	5	993	0.50%
2018/10/08	0	0.00	2	26.50	26.55	-2	934	-0.21%
2018/10/05	0	0.00	10	26.60	26.65	-10	941	-1.06%
2018/10/04	11	26.80	1	27.15	26.90	10	922	1.08%
2018/10/02	1	26.70	0	0.00	26.65	1	903	0.11%
2018/10/01	1	26.85	0	0.00	26.80	1	929	0.11%
2018/09/28	1	27.15	2	26.95	26.80	-1	940	-0.11%
2018/09/27	0	0.00	4	27.00	27.00	-4	908	-0.44%
2018/09/25	1	27.10	1	26.95	27.15	0	903	0.00%
2018/09/21	1	26.70	0	0.00	26.85	1	859	0.12%
2018/09/19	0	0.00	2	26.30	26.30	-2	800	-0.25%
2018/09/18	1	25.95	0	0.00	26.00	1	778	0.13%
2018/09/14	2	25.75	1	25.85	25.80	1	782	0.13%
2018/09/13	1	25.70	0	0.00	25.60	1	792	0.13%
2018/09/12	2	25.65	0	0.00	25.65	2	805	0.25%
2018/09/10	1	25.15	0	0.00	25.80	1	846	0.12%
2018/09/07	6	25.34	0	0.00	25.30	6	864	0.69%
2018/09/06	8	25.49	0	0.00	25.45	8	883	0.91%
2018/09/05	12	25.60	0	0.00	25.60	12	971	1.23%
2018/09/04	21	25.68	0	0.00	25.65	21	972	2.16%
2018/09/03	10	25.70	0	0.00	25.70	10	982	1.02%
2018/08/31	1	25.70	0	0.00	25.85	1	994	0.10%
2018/08/27	0	0.00	1	25.90	25.90	-1	1,038	-0.10%
2018/08/16	1	25.65	0	0.00	25.65	1	1,275	0.08%
2018/08/13	2	25.70	0	0.00	25.70	2	1,319	0.15%
2018/08/09	0	0.00	1	26.40	26.30	-1	1,349	-0.07%
2018/08/02	1	26.20	0	0.00	26.05	1	1,719	0.06%
2018/07/30	2	25.75	0	0.00	25.75	2	1,775	0.11%
2018/07/25	0	0.00	1	25.95	26.05	-1	1,903	-0.05%
2018/07/19	0	25.80	0	0.00	25.65	0	2,278	0.00%
2018/07/18	0	0.00	2	25.80	25.75	-2	2,330	-0.09%
2018/07/16	1	25.85	0	0.00	25.80	1	2,491	0.04%
2018/07/11	1	26.10	0	0.00	25.95	1	2,691	0.04%
2018/07/05	1	26.30	0	0.00	26.25	1	2,943	0.03%
2018/07/03	0	0.00	25	26.70	26.75	-25	3,424	-0.73%
2018/06/26	1	26.90	0	0.00	26.95	1	4,031	0.02%
2018/06/25	3	26.92	0	0.00	27.00	3	4,033	0.07%
2018/06/13	1	27.85	0	0.00	27.70	1	4,011	0.02%
2018/06/11	0	0.00	2	27.05	27.05	-2	3,916	-0.05%
2018/06/08	1	27.15	0	0.00	27.15	1	3,913	0.03%
2018/06/07	1	27.25	0	0.00	27.25	1	3,907	0.03%
2018/06/06	1	27.35	0	0.00	27.35	1	3,922	0.03%
2018/06/04	1	27.65	0	0.00	27.65	1	3,903	0.03%
2018/06/01	0	27.80	7	28.23	27.85	-7	3,882	-0.18%
2018/05/30	5	27.64	4	28.10	27.45	1	3,803	0.03%
2018/05/29	2	26.85	20	26.95	27.80	-18	3,729	-0.48%
2018/05/28	1	26.80	0	0.00	26.80	1	3,679	0.03%
2018/05/25	1	26.70	2	26.68	26.65	-1	3,689	-0.03%
2018/05/24	2	26.90	2	27.00	26.80	0	3,686	0.00%
2018/05/22	1	27.00	1	27.00	27.00	0	3,654	0.00%
2018/05/21	1	27.05	0	0.00	27.10	1	3,637	0.03%
2018/05/18	0	0.00	10	26.50	26.50	-10	3,626	-0.28%
2018/05/17	1	26.60	0	0.00	26.60	1	3,604	0.03%
2018/05/15	7	27.14	1	26.90	26.90	6	3,576	0.17%
2018/05/14	18	27.64	2	27.53	27.25	16	3,549	0.45%
2018/05/11	9	29.32	9	29.47	29.50	0	3,398	0.00%
2018/05/10	4	29.30	4	29.18	29.15	0	3,315	0.00%
2018/05/09	1	28.90	9	28.80	28.75	-8	3,239	-0.25%
2018/05/08	20	28.75	15	28.72	28.60	5	3,216	0.16%
2018/05/07	5	28.90	0	0.00	28.50	5	3,193	0.16%
2018/05/04	3	28.47	1	28.50	28.35	2	3,160	0.06%
2018/05/03	5	28.79	10	28.84	28.75	-5	3,139	-0.16%
2018/05/02	20	29.05	10	28.70	28.45	10	3,093	0.32%
2018/04/30	15	29.84	20	29.68	29.50	-5	3,032	-0.16%
2018/04/27	35	29.36	10	29.20	29.35	25	3,007	0.83%
2018/04/26	34	29.79	77	29.94	28.70	-43	2,950	-1.46%
2018/04/25	2	29.30	6	29.97	30.10	-4	2,822	-0.14%
2018/04/24	14	28.42	10	28.65	28.25	4	2,661	0.15%
2018/04/23	14	29.11	0	0.00	28.80	14	2,608	0.54%
2018/04/19	55	28.91	1	29.00	28.70	54	2,447	2.21%
2018/04/18	0	0.00	3	28.90	28.85	-3	2,410	-0.12%
2018/04/17	4	27.95	0	0.00	28.75	4	2,347	0.17%
2018/04/16	0	0.00	20	27.88	27.95	-20	2,264	-0.88%
2018/04/13	8	28.46	0	0.00	28.20	8	2,240	0.36%
2018/04/12	0	0.00	4	29.00	28.85	-4	2,198	-0.18%
2018/04/11	2	29.35	4	29.10	29.10	-2	2,150	-0.09%
2018/04/10	6	28.98	13	29.77	28.55	-7	1,988	-0.35%
2018/04/09	0	0.00	3	28.35	28.50	-3	1,642	-0.18%
2018/04/03	11	27.83	15	28.46	28.30	-4	1,488	-0.27%
2018/04/02	0	0.00	1	27.75	27.55	-1	1,258	-0.08%
2018/03/31	2	27.38	1	27.20	26.95	1	1,182	0.08%
2018/03/30	4	27.64	3	27.77	26.95	1	1,143	0.09%
2018/03/29	5	27.08	0	0.00	27.05	5	995	0.50%
2018/03/26	0	0.00	22	25.99	25.90	-22	910	-2.42%
2018/03/22	5	26.10	0	0.00	26.10	5	975	0.51%
2018/03/21	1	26.45	0	0.00	26.20	1	991	0.10%
2018/03/20	0	0.00	2	26.50	26.55	-2	1,033	-0.19%
2018/03/19	11	26.40	1	26.60	26.60	10	1,069	0.94%
2018/03/15	11	26.10	2	26.28	26.05	9	1,113	0.81%
2018/03/14	1	26.20	1	26.15	26.15	0	1,117	0.00%
2018/03/08	1	25.20	0	0.00	25.45	1	1,079	0.09%
2018/02/26	15	26.02	0	0.00	26.10	15	1,099	1.36%
2018/02/21	20	25.83	0	0.00	25.85	20	1,106	1.81%
2018/02/06	2	25.13	0	0.00	25.00	2	1,098	0.18%
2018/01/25	0	0.00	1	26.25	26.30	-1	1,036	-0.10%
2018/01/18	1	26.50	0	0.00	26.45	1	993	0.10%
2018/01/17	2	26.55	1	26.55	26.55	1	987	0.10%
2018/01/15	1	26.80	0	0.00	26.75	1	978	0.10%
2018/01/11	4	26.43	0	0.00	26.55	4	991	0.40%
2018/01/10	1	26.40	0	0.00	26.55	1	991	0.10%
2018/01/09	2	26.38	0	0.00	26.05	2	977	0.20%
2018/01/08	2	26.58	0	0.00	26.55	2	971	0.21%