台汽電 (8926)-國泰-忠孝券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
45.25
漲跌
▼1.20
漲幅
-2.58%
成交量
6,733張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	44.74	4	44.81	45.25	3	6,510	0.05%
2024/05/09	3	46.95	2	46.75	46.45	1	6,403	0.02%
2024/05/08	1	47.00	3	47.07	47.05	-2	6,372	-0.03%
2024/05/07	6	46.38	7	46.41	46.75	-1	6,350	-0.02%
2024/05/06	0	0.00	5	46.68	46.40	-5	6,319	-0.08%
2024/05/03	15	46.49	5	46.34	46.45	10	6,289	0.16%
2024/05/02	9	47.29	2	47.00	47.30	7	6,214	0.11%
2024/04/30	36	47.75	6	47.80	47.55	30	6,172	0.49%
2024/04/29	6	47.90	43	47.89	47.95	-37	6,149	-0.60%
2024/04/26	4	48.05	4	48.10	47.85	0	6,114	0.00%
2024/04/25	30	48.20	4	48.36	48.25	26	6,068	0.43%
2024/04/24	13	48.30	15.1	48.64	48.80	-2.1	6,028	-0.03%
2024/04/23	6	48.25	28	48.32	48.50	-22	5,949	-0.37%
2024/04/22	3	47.83	1.1	48.03	47.20	1.9	5,827	0.03%
2024/04/19	36.6	47.29	7	47.04	47.55	29.6	5,792	0.51%
2024/04/18	18	49.62	11	49.54	49.15	7	5,645	0.12%
2024/04/17	8	48.98	19.1	49.29	49.15	-11.1	5,423	-0.20%
2024/04/16	21.4	46.82	19	46.78	46.30	2.4	5,102	0.05%
2024/04/15	13	47.80	8	47.98	47.70	5	5,012	0.10%
2024/04/12	4	47.16	1	47.60	47.70	3	4,939	0.06%
2024/04/11	14	47.53	2.3	47.61	47.40	11.8	4,887	0.24%
2024/04/10	7	48.36	2	48.13	47.65	5	4,855	0.10%
2024/04/09	10	47.85	4	47.75	47.75	6	4,769	0.13%
2024/04/08	1.2	47.16	0	0.00	46.65	1.2	4,681	0.02%
2024/04/03	2.2	47.36	0	0.00	47.30	2.2	4,622	0.05%
2024/04/02	4	48.01	2.1	48.08	48.00	1.9	4,590	0.04%
2024/04/01	1	48.00	4	48.19	47.50	-3	4,483	-0.07%
2024/03/29	4	46.93	0.3	47.00	46.90	3.7	4,424	0.08%
2024/03/28	2	47.45	0	0.00	47.60	2	4,383	0.05%
2024/03/27	5	47.64	0	0.00	47.35	5	4,340	0.12%
2024/03/26	0	0.00	4.5	47.98	47.55	-4.5	4,296	-0.11%
2024/03/25	0	0.00	1	47.85	47.40	-1	4,177	-0.02%
2024/03/22	1.4	47.74	5	48.08	47.50	-3.6	4,103	-0.09%
2024/03/21	1	47.55	4	47.80	47.55	-3	4,015	-0.08%
2024/03/20	0	0.00	20	47.86	47.55	-20	3,973	-0.50%
2024/03/19	1	47.50	4	47.41	47.50	-3	3,891	-0.08%
2024/03/18	1	46.61	2	46.83	46.60	-1	3,824	-0.03%
2024/03/15	10	46.21	3	46.12	45.90	7	3,761	0.19%
2024/03/14	20	47.36	3.2	46.99	46.95	16.8	3,687	0.46%
2024/03/13	18.2	48.65	41	48.61	48.15	-22.8	3,536	-0.64%
2024/03/12	21	47.73	16	47.64	47.50	5	2,986	0.17%
2024/03/11	20.3	46.90	7.2	46.82	47.30	13.1	2,717	0.48%
2024/03/08	4.1	44.71	0.1	44.90	44.05	4.1	2,449	0.17%
2024/03/07	0.2	44.65	20	44.68	45.40	-19.8	2,376	-0.83%
2024/03/06	4.1	45.55	5.3	45.52	45.30	-1.2	2,289	-0.05%
2024/03/05	7.4	45.87	3	46.45	46.05	4.4	2,215	0.20%
2024/03/04	7.3	46.75	1	46.85	46.50	6.3	2,113	0.30%
2024/03/01	18.9	47.99	6	48.15	47.85	12.9	1,994	0.65%
2024/02/29	50	49.25	58.7	48.96	49.55	-8.7	1,777	-0.49%
2024/02/27	26.2	45.76	41	45.71	46.00	-14.8	1,269	-1.17%
2024/02/26	1	43.55	1	44.10	44.50	0	1,078	0.00%
2024/02/23	0	0.00	2	43.66	43.40	-2	1,035	-0.19%
2024/02/22	1	43.90	4	44.06	43.85	-3	1,008	-0.30%
2024/02/21	11	43.44	1	43.90	43.80	10	959	1.05%
2024/02/20	4	43.86	1.2	43.53	43.85	2.8	936	0.30%
2024/02/19	22	43.11	1.5	43.03	43.25	20.5	882	2.32%
2024/02/16	11.1	41.59	2.8	42.16	43.35	8.3	848	0.98%
2024/02/15	0.1	40.10	0	0.00	40.10	0.1	757	0.01%
2024/01/26	0	0.00	0.1	39.95	39.85	-0.1	807	-0.01%
2024/01/25	1	39.85	0	0.00	39.60	1	811	0.12%
2024/01/19	1	38.85	1.4	39.05	39.10	-0.4	804	-0.05%
2024/01/18	1	38.80	1	39.00	38.85	0	804	0.00%
2024/01/17	0	0.00	0.1	39.05	39.05	-0.1	803	-0.01%
2024/01/12	2	39.15	0	0.00	39.15	2	768	0.26%
2024/01/11	3	39.17	0	0.00	39.20	3	777	0.39%
2024/01/10	2.5	39.63	0	0.00	39.30	2.5	792	0.31%
2024/01/05	4	39.93	0	0.00	39.90	4	797	0.50%
2024/01/03	0.2	40.22	0	0.00	40.00	0.2	830	0.02%
2023/12/29	1	40.25	0	0.00	40.25	1	829	0.12%
2023/12/28	2	40.47	0	0.00	40.35	2	849	0.24%
2023/12/26	0	40.05	0	0.00	40.15	0	873	0.00%
2023/12/18	3	39.90	0	0.00	39.90	3	872	0.34%
2023/12/15	0	0.00	1	40.35	40.05	-1	889	-0.11%
2023/12/14	2	39.55	5.3	39.66	39.80	-3.3	886	-0.37%
2023/12/13	2	39.85	1	39.90	39.70	1	881	0.11%
2023/12/12	6.5	40.08	0	0.00	40.00	6.5	869	0.75%
2023/12/11	1	40.20	0.1	40.30	40.20	0.9	862	0.10%
2023/12/07	0.2	40.65	0.1	40.65	40.50	0.1	855	0.02%
2023/12/06	2	40.43	1	40.50	40.40	1	873	0.11%
2023/12/05	1	40.80	0	0.00	40.80	1	871	0.11%
2023/12/04	0	0.00	1	40.60	40.35	-1	871	-0.11%
2023/12/01	0	0.00	1	40.20	40.35	-1	874	-0.11%
2023/11/30	1	40.00	0	0.00	40.00	1	891	0.11%
2023/11/29	2	40.15	0	0.00	40.10	2	886	0.23%
2023/11/28	0.1	40.40	0	0.00	40.50	0.1	887	0.01%
2023/11/27	7	40.39	0	0.00	40.25	7	900	0.78%
2023/11/24	5	40.50	0	0.00	40.55	5	908	0.55%
2023/11/22	2.1	40.20	0	0.00	40.15	2.1	935	0.23%
2023/11/20	1.2	40.01	0	0.00	40.05	1.2	950	0.12%
2023/11/17	0.2	39.70	1	39.75	40.15	-0.9	958	-0.09%
2023/11/16	0	39.50	0	0.00	39.60	0	966	0.00%
2023/11/15	0.3	39.60	2	39.65	39.70	-1.8	972	-0.18%
2023/11/14	0.1	39.15	0.1	39.10	39.05	0	986	0.00%
2023/11/13	10	39.20	0	39.35	39.10	10	1,003	1.00%
2023/11/10	4.2	39.85	0	0.00	39.50	4.2	1,006	0.42%
2023/11/09	1	40.75	0	0.00	40.65	1	993	0.10%
2023/11/08	3	41.20	0.1	41.10	41.20	2.9	1,051	0.28%
2023/11/07	2.2	40.94	0	40.90	40.80	2.1	1,110	0.19%
2023/11/03	8.7	40.63	3	40.44	40.80	5.7	1,278	0.45%
2023/11/02	0	0.00	0.1	40.05	40.20	-0.1	1,314	-0.01%
2023/11/01	0.1	39.55	0	0.00	39.80	0.1	1,324	0.00%
2023/10/31	4.1	39.55	0	0.00	39.50	4.1	1,350	0.30%
2023/10/27	10.1	39.62	0	0.00	39.65	10.1	1,457	0.69%
2023/10/26	5	39.70	0	0.00	39.75	5	1,495	0.34%
2023/10/25	7	40.30	0.3	40.30	40.30	6.7	1,562	0.43%
2023/10/24	1	39.85	0	0.00	39.85	1	1,608	0.06%
2023/10/23	0.1	39.80	0	0.00	39.70	0.1	1,679	0.01%
2023/10/20	15.1	39.20	0	0.00	39.25	15.1	1,862	0.81%
2023/10/19	1.1	39.03	0	0.00	39.40	1.1	1,936	0.05%
2023/10/18	1.3	39.39	15	39.65	39.30	-13.7	2,000	-0.69%
2023/10/17	5	39.99	1	40.15	39.95	4	2,058	0.20%
2023/10/16	0	40.32	0	0.00	40.15	0	2,106	0.00%
2023/10/13	1.4	40.59	0.1	40.75	40.35	1.2	2,154	0.06%
2023/10/12	0.2	40.77	0	0.00	40.65	0.2	2,195	0.01%
2023/10/11	0.4	40.80	0	0.00	40.80	0.4	2,212	0.02%
2023/10/06	5	40.10	0	0.00	39.95	5	2,225	0.22%
2023/10/05	2	40.33	1	40.30	40.30	1	2,253	0.05%
2023/10/04	3.1	39.90	1	40.15	40.05	2.1	2,305	0.09%
2023/10/03	0.4	40.49	8.5	40.89	40.15	-8.2	2,330	-0.35%
2023/10/02	1	41.40	0	0.00	41.35	1	2,355	0.04%
2023/09/28	0	0.00	2	41.40	41.35	-2	2,421	-0.08%
2023/09/27	1	41.30	0	0.00	41.20	1	2,442	0.04%
2023/09/22	0	0.00	1	40.85	41.35	-1	2,543	-0.04%
2023/09/21	19	41.11	0	0.00	41.10	19	2,558	0.74%
2023/09/20	10.2	41.40	0	0.00	41.35	10.2	2,581	0.40%
2023/09/19	0.2	42.50	0.1	42.40	42.00	0.1	2,655	0.00%
2023/09/18	2	42.50	0	0.00	42.50	2	2,789	0.07%
2023/09/12	1	42.26	0	0.00	42.15	1	3,104	0.03%
2023/09/11	1.9	42.29	0.4	42.60	42.15	1.5	3,236	0.05%
2023/09/08	0	42.95	2	43.15	43.10	-2	3,517	-0.06%
2023/09/07	0	0.00	1.3	43.52	43.25	-1.3	3,750	-0.03%
2023/09/06	0	0.00	1	43.95	43.90	-1	4,057	-0.02%
2023/09/05	0.7	43.80	0	0.00	44.30	0.7	4,273	0.02%
2023/09/04	1	43.05	0	0.00	43.40	1	4,298	0.02%
2023/08/31	0	43.20	0	0.00	43.05	0	4,351	0.00%
2023/08/30	0.5	43.50	0.1	43.80	43.50	0.5	4,364	0.01%
2023/08/29	0.3	42.91	0	0.00	43.10	0.3	4,423	0.01%
2023/08/28	0.2	43.10	0.4	43.27	43.00	-0.2	4,470	0.00%
2023/08/25	0	0.00	0.1	42.74	42.80	-0.1	4,497	0.00%
2023/08/23	0.3	42.30	0	0.00	42.20	0.3	4,601	0.01%
2023/08/22	20	42.40	0	0.00	42.40	20	4,658	0.43%
2023/08/21	5.1	42.61	21	42.69	42.90	-15.9	4,673	-0.34%
2023/08/18	5	43.25	2	42.80	42.90	3	4,689	0.06%
2023/08/17	0	42.80	0	0.00	43.40	0	4,700	0.00%
2023/08/16	1	42.85	2	42.85	42.70	-1	4,729	-0.02%
2023/08/15	4	43.90	0.4	44.00	43.55	3.6	4,826	0.08%
2023/08/14	2	43.27	21	42.96	43.00	-19	4,889	-0.39%
2023/08/11	0.3	44.91	7.8	44.18	44.20	-7.5	4,877	-0.15%
2023/08/10	4	45.22	13	44.99	45.05	-9	4,841	-0.18%
2023/08/09	24.3	47.15	5.3	47.03	47.05	19	4,758	0.40%
2023/08/08	1.4	48.66	23.5	48.41	48.35	-22.1	4,716	-0.47%
2023/08/07	5	49.40	1	49.35	49.45	4	4,733	0.08%
2023/08/04	2	49.40	1	49.50	49.50	1	4,769	0.02%
2023/08/02	2.3	49.87	1	49.95	49.25	1.3	4,851	0.03%
2023/08/01	2.4	50.62	0	0.00	50.60	2.4	4,952	0.05%
2023/07/31	14.2	51.76	4	51.80	51.40	10.2	4,955	0.21%
2023/07/28	4	52.33	6	52.20	52.00	-2	4,962	-0.04%
2023/07/27	22	50.96	2	50.95	50.90	20	4,912	0.41%
2023/07/26	7.6	52.02	0.7	52.00	51.70	6.9	4,897	0.14%
2023/07/25	6.1	53.23	27.2	53.24	53.10	-21.1	4,851	-0.44%
2023/07/24	16.1	51.32	2	50.85	51.80	14.1	4,689	0.30%
2023/07/21	16	49.66	15	49.80	49.90	1	4,643	0.02%
2023/07/20	2	53.70	5.5	53.54	53.70	-3.5	4,637	-0.08%
2023/07/19	18.8	52.71	0	0.00	52.20	18.8	4,628	0.41%
2023/07/18	1.5	53.73	14	53.92	53.60	-12.5	4,693	-0.27%
2023/07/17	8.1	53.60	2.7	53.55	53.40	5.4	4,711	0.11%
2023/07/14	17.1	52.49	2	52.35	52.50	15.1	4,783	0.32%
2023/07/13	1	52.00	1	52.20	52.00	0	4,986	0.00%
2023/07/12	3.7	52.43	12.5	52.78	51.90	-8.8	5,135	-0.17%
2023/07/11	2	52.90	1	53.60	52.60	1	5,158	0.02%
2023/07/10	7.3	53.75	5	53.00	53.50	2.3	5,200	0.04%
2023/07/07	4	52.10	2	51.90	52.50	2	5,387	0.04%
2023/07/06	12	53.43	68	52.35	52.40	-56	5,358	-1.05%
2023/07/05	5	53.90	0	0.00	53.90	5	5,350	0.09%
2023/07/04	0	0.00	5	54.10	54.10	-5	5,359	-0.09%
2023/07/03	3	54.77	1	55.40	54.60	2	5,351	0.04%
2023/06/30	2	55.00	1	55.00	55.20	1	5,339	0.02%
2023/06/29	1.5	54.67	1	55.20	54.70	0.5	5,383	0.01%
2023/06/28	2	54.90	1.6	55.03	54.60	0.5	5,430	0.01%
2023/06/27	2	54.90	12	55.63	54.90	-10	5,457	-0.18%
2023/06/26	5	57.30	5.2	57.72	56.90	-0.2	5,441	0.00%
2023/06/21	2	55.70	4.2	55.79	56.10	-2.2	5,405	-0.04%
2023/06/20	4	54.93	4	54.70	54.90	0	5,435	0.00%
2023/06/19	7	54.04	3	54.47	54.10	4	5,502	0.07%
2023/06/16	4	55.40	2	55.80	54.90	2	5,672	0.04%
2023/06/15	7.1	55.89	7.4	55.93	55.70	-0.3	5,636	-0.01%
2023/06/14	12	56.05	31.2	55.97	55.40	-19.2	5,537	-0.35%
2023/06/13	3.7	53.47	13	53.34	54.50	-9.3	5,262	-0.18%
2023/06/12	25.2	53.20	47	53.41	53.60	-21.9	5,083	-0.43%
2023/06/09	22	50.12	29.3	50.14	50.20	-7.2	4,815	-0.15%
2023/06/08	3	49.40	2	49.33	49.20	1	4,648	0.02%
2023/06/07	2	49.30	1	49.30	49.30	1	4,619	0.02%
2023/06/06	3.3	49.55	1	49.50	49.30	2.3	4,595	0.05%
2023/06/05	3	50.02	0	0.00	49.90	3	4,562	0.07%
2023/06/02	2	50.35	2	51.15	50.10	0	4,543	0.00%
2023/06/01	14.1	49.63	8	49.56	49.65	6.1	4,479	0.14%
2023/05/31	1	49.80	5	50.22	50.50	-4	4,431	-0.09%
2023/05/30	3	50.03	10	49.40	49.60	-7	4,380	-0.16%
2023/05/29	0	0.00	1	51.30	51.00	-1	4,323	-0.02%
2023/05/26	2.3	50.71	1	50.70	50.50	1.3	4,280	0.03%
2023/05/25	2	52.15	0.1	52.10	51.90	1.9	4,211	0.05%
2023/05/24	1.1	52.19	0	0.00	52.10	1.1	4,182	0.03%
2023/05/22	0	0.00	1.1	51.91	52.20	-1.1	4,115	-0.03%
2023/05/19	2	51.50	5	52.82	50.90	-3	4,064	-0.07%
2023/05/18	5	51.08	7	51.67	51.30	-2	3,953	-0.05%
2023/05/17	0	0.00	6	50.09	50.30	-6	3,881	-0.15%
2023/05/16	2	49.65	7	49.73	49.40	-5	3,830	-0.13%
2023/05/15	0	0.00	0.1	49.15	49.05	-0.1	3,803	0.00%
2023/05/12	1	49.40	0	0.00	49.60	1	3,789	0.03%
2023/05/11	1	48.80	3	50.02	49.40	-2	3,766	-0.05%
2023/05/10	3	48.95	1	49.40	49.50	2	3,709	0.05%
2023/05/09	18	49.61	6	49.83	49.75	12	3,664	0.33%
2023/05/08	4.1	51.67	8.1	52.35	51.70	-4	3,568	-0.11%
2023/05/05	14	49.15	1	49.45	49.35	13	3,400	0.38%
2023/05/04	8.7	49.28	5	49.80	50.00	3.7	3,382	0.11%
2023/05/03	16.3	49.18	0.3	49.26	48.95	16.1	3,337	0.48%
2023/05/02	24.1	49.02	10	49.04	49.50	14.1	3,331	0.42%
2023/04/28	1	48.20	2	48.25	48.50	-1	3,300	-0.03%
2023/04/27	1	48.10	0	0.00	47.85	1	3,271	0.03%
2023/04/26	0	0.00	4	48.60	48.45	-4	3,248	-0.12%
2023/04/25	8	48.39	1.3	48.18	48.20	6.7	3,219	0.21%
2023/04/24	0	0.00	0.9	49.10	48.95	-0.9	3,159	-0.03%
2023/04/21	4.1	48.65	2.4	48.93	48.35	1.7	3,092	0.05%
2023/04/20	2	49.20	76.1	48.52	48.55	-74.1	2,968	-2.49%
2023/04/19	12	48.19	11	48.76	48.80	1	2,898	0.03%
2023/04/18	22	51.23	31	49.76	50.40	-9	2,782	-0.32%
2023/04/17	4	47.00	25	48.55	49.15	-21	2,551	-0.82%
2023/04/14	1.2	45.29	0	0.00	45.20	1.2	2,366	0.05%
2023/04/13	2.4	44.93	2	44.90	44.90	0.4	2,306	0.02%
2023/04/12	27	44.91	13.3	44.61	45.90	13.7	2,206	0.62%
2023/04/11	8	43.55	1	43.60	43.55	7	1,976	0.35%
2023/04/10	5	43.77	5	43.83	43.45	0	1,953	0.00%
2023/04/07	3	43.73	4	43.95	43.65	-1	1,883	-0.05%
2023/04/06	0	43.25	10	43.40	43.30	-10	1,849	-0.54%
2023/03/31	3.3	42.67	3.1	42.63	42.55	0.2	1,815	0.01%
2023/03/30	6.3	43.35	0	43.90	43.05	6.3	1,778	0.35%
2023/03/29	2.1	43.73	19.1	43.85	43.85	-17	1,711	-1.00%
2023/03/28	5.1	43.80	6.1	43.94	43.30	-1	1,649	-0.06%
2023/03/27	2	44.28	3	44.20	43.75	-1	1,586	-0.06%
2023/03/24	2	44.43	7.2	43.92	43.90	-5.2	1,514	-0.34%
2023/03/23	2.3	42.89	0	0.00	43.10	2.3	1,403	0.16%
2023/03/22	4	43.34	3.1	43.65	43.55	0.9	1,320	0.07%
2023/03/21	17	43.26	10.1	42.89	43.20	6.9	1,207	0.57%
2023/03/20	2	41.60	1	40.45	40.65	1	965	0.10%
2023/03/17	2	39.20	0	0.00	39.75	2	859	0.23%
2023/03/16	2.4	38.66	0	0.00	38.60	2.4	828	0.29%
2023/03/15	1	39.55	0	0.00	39.30	1	815	0.12%
2023/03/14	1	38.00	0.1	38.93	38.95	0.9	759	0.12%
2023/03/13	0	0.00	6.2	38.27	37.65	-6.2	720	-0.86%
2023/03/10	8.2	37.10	0	0.00	36.90	8.2	673	1.22%
2023/03/09	1	37.65	3	37.60	37.65	-2	673	-0.30%
2023/03/07	0.1	37.71	0	37.35	37.65	0.1	694	0.01%
2023/03/06	0.1	37.30	0	0.00	37.35	0.1	702	0.01%
2023/03/02	0	36.83	0	0.00	36.75	0	768	0.00%
2023/03/01	4	37.30	0	0.00	36.90	4	969	0.41%
2023/02/17	0	36.15	0	0.00	36.05	0	1,190	0.00%
2023/02/15	3	36.70	0	0.00	36.20	3	1,223	0.25%
2023/02/14	0.1	35.95	0	0.00	36.00	0.1	1,226	0.01%
2023/02/07	0	35.70	0	0.00	35.65	0	1,224	0.00%
2023/02/01	0	0.00	0	35.00	34.70	0	1,166	0.00%
2023/01/31	0	0.00	0.2	34.65	34.50	-0.2	1,162	-0.02%
2023/01/30	0	0.00	0.1	34.15	33.75	-0.1	1,152	0.00%
2023/01/17	0.2	33.70	0	0.00	33.65	0.2	1,148	0.02%
2023/01/16	0.1	33.75	0	0.00	33.60	0.1	1,150	0.00%
2023/01/13	0	34.00	0	0.00	33.85	0	1,152	0.00%
2023/01/12	0	0.00	0	34.05	34.05	0	1,198	0.00%
2023/01/11	0	0.00	0.1	33.51	33.50	-0.1	1,192	-0.01%
2023/01/06	0.1	32.95	0	0.00	33.00	0.1	1,236	0.00%
2023/01/04	1	32.80	1	32.90	32.95	0	1,286	0.00%
2022/12/30	0.1	32.45	0	0.00	32.45	0.1	1,329	0.01%
2022/12/28	2	32.50	0	0.00	32.55	2	1,331	0.15%
2022/12/21	0	0.00	1	31.85	31.85	-1	1,363	-0.07%
2022/12/19	0.1	32.50	0	0.00	32.40	0.1	1,377	0.00%
2022/12/15	0.1	32.70	0	0.00	32.50	0.1	1,380	0.00%
2022/12/12	1	32.55	0	0.00	32.55	1	1,370	0.07%
2022/12/09	2	32.78	2	32.53	32.50	0	1,360	0.00%
2022/12/08	21	31.90	2	32.00	31.90	19	1,347	1.41%
2022/12/02	1.1	32.45	2	32.63	32.40	-1	1,312	-0.07%
2022/11/30	2	32.35	1	32.50	32.10	1	1,293	0.08%
2022/11/29	2.1	32.29	3	32.30	32.30	-0.9	1,278	-0.07%
2022/11/28	2	33.40	6	33.10	33.00	-4	1,260	-0.32%
2022/11/25	0.1	33.65	0	0.00	33.50	0.1	1,251	0.00%
2022/11/24	8.1	34.40	7	34.37	34.05	1.1	1,241	0.09%
2022/11/23	20	35.61	9.1	35.53	35.10	10.9	1,192	0.92%
2022/11/22	6	35.00	24	35.00	35.00	-18	1,002	-1.80%
2022/11/17	0.1	29.90	0	0.00	30.60	0.1	911	0.01%
2022/11/16	2	29.63	2.1	29.65	29.65	-0.1	908	-0.01%
2022/11/15	21	29.22	0	0.00	29.40	21	903	2.32%
2022/11/14	0.1	29.70	0	0.00	29.15	0.1	902	0.01%
2022/11/11	0.1	29.25	0	0.00	29.30	0.1	900	0.01%
2022/11/10	4	29.78	0	0.00	29.50	4	876	0.46%
2022/11/09	1	30.30	0	0.00	30.25	1	864	0.12%
2022/11/08	1	29.65	0	0.00	29.65	1	862	0.12%
2022/11/07	1	29.25	0	0.00	29.25	1	871	0.11%
2022/11/02	10	29.25	5	29.30	29.35	5	873	0.57%
2022/11/01	5	29.25	0	0.00	29.15	5	879	0.57%
2022/10/31	1	29.40	0	0.00	29.25	1	886	0.11%
2022/10/28	10	29.40	0	0.00	29.25	10	888	1.13%
2022/10/25	1	28.80	0	0.00	28.75	1	885	0.11%
2022/10/24	0.2	28.90	0	0.00	28.85	0.2	886	0.02%
2022/10/20	3.3	28.65	10	28.70	28.95	-6.7	882	-0.76%
2022/10/19	2	29.80	0	0.00	29.50	2	828	0.24%
2022/10/17	0.2	28.73	0	0.00	29.45	0.2	815	0.02%
2022/10/14	6	29.33	0	0.00	29.35	6	802	0.75%
2022/10/13	21	30.05	25.1	29.66	29.20	-4.1	772	-0.53%
2022/10/12	1	30.40	0	0.00	30.85	1	739	0.14%
2022/10/11	4.1	31.57	0	0.00	31.05	4.1	722	0.57%
2022/10/07	0.3	33.33	5	33.10	33.10	-4.7	687	-0.68%
2022/10/06	0.1	33.95	0	0.00	33.70	0.1	681	0.01%
2022/10/05	5.1	33.80	0	33.95	33.70	5	693	0.73%
2022/10/03	10	33.80	0	0.00	33.80	10	704	1.42%
2022/09/30	1.1	34.36	0	0.00	34.35	1.1	694	0.16%
2022/09/29	0.1	35.40	0	0.00	35.05	0.1	688	0.01%
2022/09/27	0.1	36.00	10	36.50	35.85	-9.9	680	-1.46%
2022/09/26	1	36.01	0	0.00	35.90	1	684	0.15%
2022/09/23	1	36.70	0	0.00	36.75	1	672	0.15%
2022/09/22	0	0.00	1	37.05	37.05	-1	673	-0.15%
2022/09/21	1	36.90	0	0.00	36.90	1	668	0.15%
2022/09/16	0.1	37.20	0	0.00	37.15	0.1	712	0.01%
2022/09/14	0.2	37.30	0	0.00	37.15	0.2	727	0.03%
2022/09/05	1	37.00	0	0.00	37.20	1	745	0.13%
2022/09/01	1	37.00	0	0.00	37.15	1	743	0.13%
2022/08/31	2	37.08	0	0.00	37.15	2	730	0.27%
2022/08/30	1	37.30	0	0.00	37.30	1	713	0.14%
2022/08/29	0	0.00	3	37.23	37.30	-3	703	-0.43%
2022/08/26	1	37.60	1	37.75	37.70	0	688	0.00%
2022/08/25	1	39.15	3	39.20	39.15	-2	627	-0.32%
2022/08/24	0	0.00	1	39.10	39.15	-1	593	-0.17%
2022/08/15	1	36.75	0	0.00	37.20	1	547	0.18%
2022/08/12	3	37.12	0	0.00	37.05	3	540	0.56%
2022/08/10	0	0.00	1	37.45	37.40	-1	530	-0.19%
2022/08/01	0.1	37.45	0	0.00	37.50	0.1	539	0.01%
2022/07/29	0	0.00	1	37.30	37.25	-1	542	-0.18%
2022/07/28	2	37.35	1	37.05	37.25	1	539	0.19%
2022/07/20	1	36.40	0	0.00	36.40	1	563	0.18%
2022/07/19	0.1	36.55	0	0.00	36.45	0.1	567	0.01%
2022/07/18	0	0.00	1	36.40	36.40	-1	571	-0.17%
2022/07/14	0.1	36.93	0	0.00	36.80	0.1	565	0.02%
2022/07/13	2	36.50	0	0.00	36.85	2	565	0.36%
2022/07/05	1	38.00	0	0.00	37.85	1	548	0.18%
2022/07/04	0	0.00	0	38.00	37.80	0	546	-0.01%
2022/06/29	0	37.70	0	0.00	37.50	0	558	0.01%
2022/06/20	6	37.08	0	0.00	36.90	6	613	0.98%
2022/06/15	1.1	37.11	0	0.00	37.30	1.1	703	0.16%
2022/06/14	1	37.20	0	0.00	37.05	1	715	0.14%
2022/06/01	0	0.00	3	38.30	38.30	-3	746	-0.40%
2022/05/31	0	0.00	0	38.50	38.50	0	747	0.00%
2022/05/19	0	0.00	0	37.50	37.30	0	763	0.00%
2022/05/17	0	0.00	0	37.60	37.70	0	766	0.00%
2022/05/12	0	0.00	4	37.05	36.85	-4	751	-0.53%
2022/05/10	0	0.00	0.2	37.30	37.40	-0.2	749	-0.03%
2022/05/03	1	37.65	0	0.00	37.75	1	766	0.13%
2022/04/27	1	37.30	0	0.00	37.30	1	766	0.13%
2022/04/25	3	37.33	0	0.00	37.35	3	769	0.39%
2022/04/14	1	37.45	0	0.00	37.45	1	791	0.13%
2022/04/12	0.1	37.60	0	0.00	37.35	0.1	785	0.01%
2022/04/07	2	38.10	0	0.00	37.70	2	773	0.26%
2022/03/31	6	38.80	1	38.65	38.50	5	737	0.68%
2022/03/29	0	0.00	2	39.20	39.20	-2	711	-0.28%
2022/03/28	1	39.00	0	0.00	39.00	1	699	0.14%
2022/03/25	1	39.30	0	0.00	39.20	1	683	0.15%
2022/03/24	1	39.15	0	0.00	39.40	1	667	0.15%
2022/03/23	0	0.00	1	39.10	39.15	-1	639	-0.16%
2022/03/22	0	0.00	1	39.00	39.10	-1	614	-0.16%
2022/03/21	0	0.00	1	39.20	38.85	-1	585	-0.17%
2022/03/15	0.1	37.30	1.7	37.41	37.15	-1.6	494	-0.31%
2022/03/10	4	37.18	0	0.00	37.25	4	482	0.83%
2022/03/08	1.2	36.82	0	0.00	36.80	1.2	479	0.24%
2022/03/07	2	36.95	1	37.05	37.00	1	472	0.21%
2022/03/03	1	37.80	1	37.30	37.65	0	460	0.00%
2022/03/02	1	37.10	0	0.00	37.20	1	455	0.22%
2022/02/25	1	37.00	0	0.00	37.05	1	447	0.22%
2022/02/24	1	37.05	0	0.00	37.10	1	435	0.23%
2022/02/23	0.1	37.40	0	0.00	37.30	0.1	422	0.01%
2022/02/22	6.1	37.39	0	0.00	37.30	6.1	428	1.43%
2022/02/18	0	0.00	1.1	37.61	37.50	-1.1	431	-0.25%
2022/02/17	0	0.00	0.1	37.61	37.50	-0.1	431	-0.03%
2022/02/16	0	0.00	0.2	37.50	37.40	-0.2	436	-0.03%
2022/02/15	1	37.30	0	0.00	37.30	1	442	0.23%
2022/02/11	1	37.45	0	0.00	37.55	1	461	0.22%
2022/02/08	2	37.30	0	0.00	37.55	2	477	0.42%
2022/02/07	3	37.03	0	0.00	37.40	3	472	0.63%
2022/01/24	5	37.19	0	0.00	37.25	5	450	1.11%
2022/01/19	1	37.25	0	0.00	37.25	1	436	0.23%
2022/01/18	0.1	37.45	0	0.00	37.30	0.1	430	0.01%
2022/01/14	5.2	37.50	0	0.00	37.55	5.2	435	1.19%
2022/01/12	5.1	37.43	0	0.00	37.60	5.1	445	1.13%
2022/01/11	1	37.50	0	0.00	37.50	1	438	0.23%
2022/01/07	1.1	37.61	0	0.00	37.55	1.1	447	0.25%
2022/01/06	1	37.60	0	0.00	37.60	1	445	0.22%
2022/01/05	0	0.00	2	37.70	37.70	-2	453	-0.44%
2022/01/03	1	37.80	0	0.00	37.80	1	474	0.21%
2021/12/30	12	37.81	0	0.00	37.90	12	479	2.50%
2021/12/29	0	38.00	0	0.00	37.90	0	481	0.00%
2021/12/28	6.1	37.74	1	37.75	37.80	5.1	487	1.05%
2021/12/17	1	37.45	0	0.00	37.60	1	582	0.17%
2021/12/15	1	37.45	1	37.50	37.50	0	588	0.00%
2021/12/14	30	37.50	0	0.00	37.60	30	588	5.10%
2021/12/02	0	0.00	1	37.75	37.70	-1	595	-0.17%
2021/11/26	0	0.00	3	37.55	37.50	-3	600	-0.50%
2021/11/25	1	37.60	3	37.65	37.70	-2	597	-0.33%
2021/11/24	0	0.00	3	37.70	37.70	-3	599	-0.50%
2021/11/23	1	37.90	0	0.00	37.75	1	603	0.17%
2021/11/22	0	0.00	30	37.75	38.00	-30	608	-4.93%
2021/11/19	1	37.65	0.1	38.00	37.65	0.9	609	0.15%
2021/11/18	0	0.00	0.1	37.98	37.85	-0.1	606	-0.02%
2021/11/17	0	0.00	0.1	37.88	37.75	-0.1	620	-0.02%
2021/11/16	0	0.00	0.1	37.90	37.80	-0.1	630	-0.01%
2021/11/12	0	0.00	0.1	37.95	37.80	-0.1	645	-0.02%
2021/11/11	6	37.71	0.3	37.95	37.75	5.8	643	0.89%
2021/11/10	0	0.00	0	38.10	37.85	0	646	0.00%
2021/11/09	1	37.90	0	0.00	38.05	1	635	0.16%
2021/11/05	0	38.50	0	0.00	38.45	0	626	0.00%
2021/10/26	0	0.00	0.2	38.45	38.55	-0.2	651	-0.04%
2021/10/22	0	0.00	0	38.50	38.40	0	657	0.00%
2021/10/21	6.3	38.42	0	0.00	37.30	6.3	646	0.97%
2021/10/19	0	0.00	1	39.25	39.15	-1	631	-0.16%
2021/10/18	0	39.00	0	0.00	39.25	0	629	0.00%
2021/10/15	0	0.00	1	38.80	38.95	-1	624	-0.16%
2021/10/14	2	38.80	0	39.10	38.80	2	623	0.31%
2021/10/12	0	38.85	0	0.00	39.25	0	617	0.01%
2021/10/07	0	0.00	2	38.75	38.80	-2	595	-0.34%
2021/10/06	0	0.00	0.3	38.60	38.30	-0.3	595	-0.05%
2021/10/05	0	38.27	0	0.00	38.35	0	607	0.01%
2021/09/30	0	0.00	0.1	38.40	38.70	-0.1	576	-0.01%
2021/09/29	1	38.75	0	0.00	38.15	1	571	0.17%
2021/09/27	1	38.10	0.4	38.05	38.10	0.6	552	0.11%
2021/09/24	0	0.00	0.1	37.95	37.70	-0.1	549	-0.02%
2021/09/23	1	37.65	0.5	37.91	37.75	0.5	547	0.09%
2021/09/22	2	37.50	0	0.00	37.50	2	561	0.36%
2021/09/17	3	37.75	0.1	38.00	37.80	3	562	0.52%
2021/09/14	0	0.00	0.3	37.94	37.90	-0.3	580	-0.06%
2021/09/13	0.2	37.50	0.2	37.71	37.70	0	578	0.00%
2021/09/10	0	0.00	0.2	37.65	37.45	-0.2	582	-0.03%
2021/09/06	1	37.80	0.3	38.16	37.65	0.7	586	0.12%
2021/09/02	0	0.00	0.1	38.00	37.85	-0.1	583	-0.02%
2021/09/01	2	37.85	0.3	38.00	37.80	1.7	578	0.29%
2021/08/31	1	37.40	2.2	37.29	37.65	-1.2	577	-0.21%
2021/08/27	0	0.00	0.4	37.23	37.10	-0.4	569	-0.06%
2021/08/26	1	37.10	0	0.00	37.00	1	569	0.18%
2021/08/23	2	36.58	2	36.70	36.80	0	571	0.00%
2021/08/17	0	38.40	0	0.00	38.20	0	534	0.01%
2021/08/12	5	38.60	0	0.00	38.55	5	552	0.90%
2021/08/11	5	38.50	0	0.00	38.55	5	567	0.88%
2021/08/10	1.1	38.42	0	0.00	38.60	1.1	579	0.19%
2021/08/02	0.1	38.50	2	38.50	38.40	-1.9	782	-0.24%
2021/07/27	0.3	38.55	0	0.00	38.60	0.3	851	0.03%
2021/07/23	0.1	38.60	0	0.00	38.55	0.1	954	0.01%
2021/07/22	0.1	38.65	0	0.00	38.60	0.1	967	0.01%
2021/07/20	1	38.40	0	0.00	38.40	1	983	0.10%
2021/07/19	0.2	38.60	0	0.00	38.55	0.2	986	0.02%
2021/07/14	0	0.00	0.6	38.65	38.50	-0.6	1,014	-0.06%
2021/07/13	0	38.75	0.6	38.78	38.55	-0.6	1,032	-0.06%
2021/07/12	0	0.00	1.4	38.77	38.75	-1.4	1,031	-0.14%
2021/06/30	0.2	38.60	0	0.00	38.70	0.2	1,052	0.02%
2021/06/29	0.2	38.70	0	0.00	38.60	0.2	1,067	0.01%
2021/06/24	0.1	38.95	0	0.00	38.95	0.1	1,078	0.01%
2021/06/23	0.2	38.60	0	0.00	39.10	0.2	1,082	0.01%
2021/06/22	0	0.00	1.2	38.52	38.45	-1.2	1,074	-0.11%
2021/06/09	0	0.00	0.1	39.25	38.55	-0.1	1,148	-0.01%
2021/06/07	0	0.00	1	38.50	38.55	-1	1,165	-0.09%
2021/06/03	0.1	39.10	0	0.00	38.95	0.1	1,173	0.01%
2021/06/02	0	0.00	1	39.10	39.10	-1	1,180	-0.08%
2021/06/01	0	0.00	0	39.00	39.00	0	1,180	0.00%
2021/05/25	1	38.70	0	0.00	38.65	1	1,203	0.08%
2021/05/21	5	38.80	0	0.00	38.95	5	1,224	0.41%
2021/05/19	2	38.55	1	38.40	38.55	1	1,217	0.08%
2021/05/18	7	37.79	10	37.92	37.90	-3	1,221	-0.25%
2021/05/17	0	0.00	1	37.65	36.60	-1	1,212	-0.08%
2021/05/13	1	36.75	0	0.00	37.60	1	1,146	0.09%
2021/05/12	3.2	37.93	1	38.15	37.80	2.2	1,129	0.19%
2021/05/11	5	39.30	0	0.00	39.15	5	1,074	0.47%
2021/05/10	0	0.00	1	40.20	40.20	-1	1,055	-0.09%
2021/05/05	7	39.13	0	0.00	39.15	7	1,054	0.66%
2021/05/04	0	39.30	5	39.70	39.15	-5	1,056	-0.47%
2021/05/03	1	40.25	0.1	40.15	40.15	0.9	1,027	0.09%
2021/04/29	9	39.96	8	40.05	39.95	1	1,004	0.10%
2021/04/28	0	0.00	4	39.16	39.25	-4	972	-0.41%
2021/04/22	1	38.95	2	39.13	38.95	-1	1,093	-0.09%
2021/04/21	5	39.10	10	39.10	39.05	-5	1,088	-0.46%
2021/04/20	0	0.00	1	39.20	39.15	-1	1,111	-0.09%
2021/04/19	0	0.00	2	39.10	39.15	-2	1,122	-0.18%
2021/04/14	0	0.00	4	38.78	38.70	-4	1,133	-0.35%
2021/04/12	2	39.00	0	0.00	39.00	2	1,173	0.17%
2021/04/08	1	39.05	0	0.00	39.10	1	1,174	0.09%
2021/04/01	5	38.60	0	0.00	38.60	5	1,187	0.42%
2021/03/31	1	38.90	0	0.00	38.85	1	1,178	0.08%
2021/03/30	2.1	39.25	0	0.00	39.10	2.1	1,188	0.18%
2021/03/29	0	0.00	1	39.20	39.25	-1	1,182	-0.08%
2021/03/24	3	39.08	0	0.00	39.20	3	1,267	0.24%
2021/03/23	5	39.00	0	0.00	39.00	5	1,267	0.39%
2021/03/18	0.1	38.55	0	0.00	38.50	0.1	1,246	0.00%
2021/03/17	1	38.50	0	0.00	38.60	1	1,261	0.08%
2021/03/12	11	38.60	1	38.65	38.65	10	1,278	0.78%
2021/03/09	0.1	38.35	0	0.00	38.55	0.1	1,294	0.01%
2021/03/03	0.1	38.55	0	0.00	38.60	0.1	1,325	0.01%
2021/02/25	0	0.00	5	38.55	38.65	-5	1,344	-0.37%
2021/02/24	0	0.00	5	38.55	38.55	-5	1,347	-0.37%
2021/02/18	0	0.00	6.1	37.48	37.70	-6.1	1,344	-0.45%
2021/02/17	0	0.00	1	36.55	36.70	-1	1,332	-0.08%
2021/02/05	0	0.00	1	36.50	36.25	-1	1,325	-0.08%
2021/02/04	1	36.00	0	0.00	36.10	1	1,331	0.08%
2021/02/03	2	36.08	0	0.00	36.10	2	1,350	0.15%
2021/02/01	5	36.10	0	0.00	36.10	5	1,370	0.36%
2021/01/29	1	36.30	0	0.00	36.20	1	1,364	0.07%
2021/01/28	1.1	36.27	0	0.00	36.15	1.1	1,353	0.08%
2021/01/25	0	0.00	4	36.60	36.80	-4	1,334	-0.30%
2021/01/22	5	36.50	0	0.00	36.80	5	1,371	0.36%
2021/01/21	0	37.00	0	0.00	36.60	0	1,357	0.00%
2021/01/20	3	36.88	0	0.00	36.80	3	1,334	0.22%
2021/01/18	0	0.00	0	38.40	37.80	0	1,257	0.00%
2021/01/15	2	38.23	0	0.00	38.15	2	1,218	0.16%
2021/01/13	1	38.45	2	38.62	38.45	-1	1,201	-0.08%
2021/01/06	0.1	39.10	0	0.00	38.60	0.1	1,176	0.00%
2020/12/30	0	0.00	0	38.90	38.85	0	1,184	0.00%
2020/12/25	4	38.75	0	0.00	38.80	4	1,182	0.34%
2020/12/22	1	38.50	0	0.00	38.50	1	1,228	0.08%
2020/12/21	1	38.90	2	39.30	38.85	-1	1,275	-0.08%
2020/12/17	12	38.31	0	0.00	38.55	12	1,247	0.96%
2020/12/15	1	38.10	0	0.00	38.10	1	1,258	0.08%
2020/12/11	1	38.20	1	38.00	38.15	0	1,296	0.00%
2020/12/10	2	38.30	0	0.00	38.25	2	1,306	0.15%
2020/12/08	4	38.53	0	0.00	38.45	4	1,861	0.21%
2020/12/02	1	38.50	0	0.00	38.65	1	2,368	0.04%
2020/11/30	10	39.45	0	39.40	39.20	10	2,534	0.39%
2020/11/25	0	39.30	0	0.00	39.15	0	2,541	0.00%
2020/11/24	0	0.00	2	39.00	38.90	-2	2,529	-0.08%
2020/11/23	0	39.95	0	0.00	38.95	0	2,534	0.00%
2020/11/20	3	39.30	2	38.90	39.00	1	2,529	0.04%
2020/11/18	0	0.00	5.1	38.95	39.00	-5.1	2,533	-0.20%
2020/11/17	3	38.35	0	0.00	38.50	3	2,528	0.12%
2020/11/12	0	0.00	1	38.65	38.40	-1	2,617	-0.04%
2020/11/11	6	38.37	0.2	38.60	38.85	5.8	2,619	0.22%
2020/11/10	0	0.00	5	38.25	38.45	-5	2,621	-0.19%
2020/11/09	0	0.00	0.3	38.10	38.10	-0.3	2,643	-0.01%
2020/11/04	0.2	37.75	0	0.00	37.75	0.2	2,732	0.01%
2020/11/03	1	37.75	0.2	38.17	37.80	0.9	2,747	0.03%
2020/11/02	0	0.00	0.5	38.00	37.85	-0.5	2,747	-0.02%
2020/10/30	2	38.35	0	0.00	38.00	2	2,750	0.07%
2020/10/28	6	37.76	0	0.00	37.65	6	2,707	0.22%
2020/10/15	2	37.90	0	0.00	37.85	2	2,839	0.07%
2020/10/07	1	38.45	0	0.00	38.50	1	2,972	0.03%
2020/10/06	0	0.00	40	38.21	38.40	-40	2,995	-1.34%
2020/10/05	2	37.85	9	38.20	37.95	-7	3,069	-0.23%
2020/09/30	1.1	38.05	0	0.00	37.95	1.1	3,164	0.03%
2020/09/28	1	38.15	0	0.00	38.10	1	3,188	0.03%
2020/09/25	1	37.65	2	38.08	37.65	-1	3,197	-0.03%
2020/09/24	3	38.40	1	38.35	38.15	2	3,161	0.06%
2020/09/23	0	39.70	0	0.00	39.40	0	3,110	0.00%
2020/09/16	30	40.60	12	41.23	40.60	18	3,131	0.57%
2020/09/15	20	40.83	11	40.76	40.80	9	3,167	0.28%
2020/09/14	7	41.03	0	0.00	41.30	7	3,174	0.22%
2020/09/11	14	42.68	24	42.45	41.45	-10	3,097	-0.32%
2020/09/10	14	41.18	3	41.17	41.15	11	2,632	0.42%
2020/09/08	2	42.50	0	0.00	40.60	2	2,499	0.08%
2020/09/07	6	41.25	10	41.00	41.60	-4	2,409	-0.17%
2020/09/04	57	39.70	52	37.80	40.00	5	2,178	0.23%
2020/09/01	10	37.45	0	0.00	37.50	10	2,065	0.48%
2020/08/28	13	37.65	0	0.00	37.60	13	2,060	0.63%
2020/08/24	0	0.00	20	37.70	37.90	-20	2,126	-0.94%
2020/08/20	1	37.60	10	37.45	37.70	-9	2,147	-0.42%
2020/08/14	2	38.50	0	0.00	38.80	2	2,150	0.09%
2020/08/12	0	0.00	2	39.70	39.45	-2	2,219	-0.09%
2020/08/10	1	39.55	0	0.00	40.15	1	2,355	0.04%
2020/08/06	6	39.16	0	0.00	39.05	6	2,372	0.25%
2020/08/04	2	38.90	0	0.00	38.85	2	2,399	0.08%
2020/07/30	0	0.00	1	39.05	39.45	-1	2,464	-0.04%
2020/07/29	1	38.85	0	0.00	38.65	1	2,467	0.04%
2020/07/28	4	38.58	1	38.80	38.20	3	2,466	0.12%
2020/07/27	8	39.40	0	0.00	38.90	8	2,448	0.33%
2020/07/23	1	40.10	0	0.00	40.05	1	2,420	0.04%
2020/07/20	8	38.93	0	0.00	39.50	8	2,406	0.33%
2020/07/16	2	40.03	1	40.35	39.95	1	2,405	0.04%
2020/07/15	5	40.48	0	0.00	40.45	5	2,396	0.21%
2020/07/13	3	40.62	0	0.00	40.60	3	2,344	0.13%
2020/07/10	31	40.72	0	0.00	40.45	31	2,360	1.31%
2020/07/09	12	40.86	1	41.55	41.95	11	2,305	0.48%
2020/07/07	1	39.45	0	0.00	39.50	1	2,282	0.04%
2020/07/06	0	0.00	1	39.90	39.80	-1	2,289	-0.04%
2020/07/03	1	39.70	0	0.00	39.70	1	2,287	0.04%
2020/06/29	0	0.00	1	38.50	39.45	-1	2,304	-0.04%
2020/06/23	0	0.00	1	38.85	39.00	-1	2,272	-0.04%
2020/06/22	1	38.60	1	38.20	38.00	0	2,250	0.00%
2020/06/19	43	37.73	1	38.50	38.50	42	2,220	1.89%
2020/06/18	1	37.35	0	0.00	37.40	1	2,225	0.04%
2020/06/16	1	37.80	0	0.00	37.85	1	2,331	0.04%
2020/06/12	2	37.28	0	0.00	37.35	2	2,391	0.08%
2020/06/11	0	0.00	1	38.10	37.65	-1	2,412	-0.04%
2020/06/09	12	37.58	1	37.95	37.90	11	2,516	0.44%
2020/06/08	1	37.55	0	0.00	37.55	1	2,506	0.04%
2020/06/05	10	37.65	0	0.00	37.70	10	2,565	0.39%
2020/06/04	0	0.00	5	37.65	37.75	-5	2,594	-0.19%
2020/06/03	0	0.00	20	37.60	37.75	-20	2,594	-0.77%
2020/06/01	0	0.00	2	37.70	37.80	-2	2,592	-0.08%
2020/05/29	0	0.00	2	37.63	37.80	-2	2,590	-0.08%
2020/05/28	0	0.00	50	37.01	37.00	-50	2,582	-1.94%
2020/05/26	0	0.00	2	37.70	37.70	-2	2,583	-0.08%
2020/05/25	0	0.00	1	36.85	37.75	-1	2,575	-0.04%
2020/05/22	1	36.90	3	37.18	37.05	-2	2,556	-0.08%
2020/05/21	2	37.38	5	37.19	37.00	-3	2,537	-0.12%
2020/05/20	5	36.65	6	36.60	36.65	-1	2,525	-0.04%
2020/05/19	2	37.68	2	37.28	37.35	0	2,539	0.00%
2020/05/18	0	0.00	1.1	37.46	37.60	-1.1	2,506	-0.04%
2020/05/15	3	36.03	1	36.30	36.20	2	2,421	0.08%
2020/05/14	14	35.73	1	35.65	35.20	13	2,369	0.55%
2020/05/12	0	0.00	11	34.52	34.40	-11	2,301	-0.48%
2020/05/11	1	33.90	11	34.32	34.45	-10	2,328	-0.43%
2020/05/08	1	34.05	0	0.00	34.05	1	2,347	0.04%
2020/05/07	0	0.00	10	33.90	34.40	-10	2,366	-0.42%
2020/04/29	3	32.65	8	32.70	32.55	-5	2,580	-0.19%
2020/04/23	5	31.95	0	0.00	32.10	5	2,675	0.19%
2020/04/22	3	31.75	0	0.00	31.90	3	2,664	0.11%
2020/04/21	0	0.00	10	31.76	31.75	-10	2,647	-0.38%
2020/04/20	10	32.40	0	0.00	32.40	10	2,655	0.38%
2020/04/17	0.1	32.70	0	0.00	32.60	0.1	2,637	0.00%
2020/04/16	0	0.00	10	33.00	32.70	-10	2,608	-0.38%
2020/04/14	1	32.25	0	0.00	32.35	1	2,523	0.04%
2020/03/30	1	28.55	0	0.00	29.15	1	2,307	0.04%
2020/03/18	1	28.60	0	0.00	28.60	1	2,042	0.05%
2020/03/17	10	28.85	4	28.85	28.85	6	2,005	0.30%
2020/03/16	0	0.00	1	30.45	29.75	-1	1,953	-0.05%
2020/03/13	1	31.05	0	0.00	30.90	1	1,919	0.05%
2020/03/12	2	32.15	4	32.05	32.00	-2	1,817	-0.11%
2020/03/05	0	0.00	2	34.35	34.30	-2	1,604	-0.12%
2020/02/27	1	34.00	0	0.00	33.85	1	1,531	0.07%
2020/02/21	0	0.00	1	34.25	34.10	-1	1,449	-0.07%
2020/02/18	1	34.80	0	0.00	34.75	1	1,344	0.07%
2020/02/10	5	32.85	0	0.00	33.10	5	1,284	0.39%
2020/02/07	1	33.55	2	33.90	33.75	-1	1,241	-0.08%
2020/02/06	2	34.18	2	34.50	34.60	0	1,187	0.00%
2020/02/05	2	33.18	0	0.00	33.35	2	1,103	0.18%
2020/01/20	0	0.00	1	31.55	31.85	-1	793	-0.13%
2020/01/16	0	0.00	1	30.60	30.70	-1	726	-0.14%
2020/01/13	0	0.00	1	30.50	30.55	-1	728	-0.14%
2020/01/08	0	0.00	12	29.85	29.75	-12	684	-1.75%
2020/01/07	32	29.80	10	29.85	29.85	22	687	3.20%
2020/01/06	0	0.00	18	29.85	29.80	-18	720	-2.50%
2020/01/03	65	29.80	0	0.00	29.90	65	728	8.92%
2020/01/02	3	29.80	0	0.00	29.85	3	732	0.41%
2019/12/31	1	29.85	0	0.00	29.90	1	738	0.14%
2019/12/04	0	0.00	20	29.20	29.25	-20	1,249	-1.60%
2019/12/03	0	0.00	32	29.20	29.20	-32	1,258	-2.54%
2019/12/02	0	0.00	53	29.26	29.20	-53	1,261	-4.20%
2019/11/29	2	29.25	0	0.00	29.25	2	1,272	0.16%
2019/11/28	2	29.45	0	0.00	29.40	2	1,302	0.15%
2019/11/26	2	29.45	0	0.00	29.55	2	1,371	0.15%
2019/11/19	2	29.30	0	0.00	29.35	2	1,416	0.14%
2019/11/12	0	0.00	1	29.90	30.25	-1	1,451	-0.07%
2019/11/05	3	29.35	0	0.00	29.30	3	1,468	0.20%
2019/11/01	3	29.30	0	0.00	29.25	3	1,481	0.20%
2019/10/28	3	29.30	0	0.00	29.30	3	1,500	0.20%
2019/10/23	3	29.30	0	0.00	29.25	3	1,516	0.20%
2019/10/22	4	29.60	0	0.00	29.30	4	1,529	0.26%
2019/10/15	0	0.00	1	28.95	29.00	-1	1,550	-0.06%
2019/10/14	2	28.88	0	0.00	28.80	2	1,559	0.13%
2019/10/08	3	29.35	0	0.00	29.30	3	1,529	0.20%
2019/10/07	2	29.25	0	0.00	29.30	2	1,542	0.13%
2019/10/04	6	29.38	0	0.00	29.40	6	1,555	0.39%
2019/10/01	2	29.25	0	0.00	29.45	2	1,666	0.12%
2019/09/27	1	29.20	0	0.00	29.30	1	1,676	0.06%
2019/09/23	1	30.85	0	0.00	30.35	1	1,597	0.06%
2019/09/19	1	29.85	1	30.05	30.20	0	1,461	0.00%
2019/09/18	1	29.45	0	0.00	29.50	1	1,379	0.07%
2019/09/17	0	0.00	1	29.30	29.05	-1	1,358	-0.07%
2019/09/12	1	28.50	0	0.00	28.75	1	1,349	0.07%
2019/09/04	1	28.10	1	28.10	28.20	0	1,339	0.00%
2019/09/03	0	0.00	0.2	28.15	28.15	-0.2	1,346	-0.01%
2019/09/02	1	28.50	0	0.00	28.40	1	1,339	0.07%
2019/08/29	0.2	27.60	0	0.00	27.60	0.2	1,253	0.02%
2019/08/13	2	27.10	0	0.00	27.20	2	1,202	0.17%
2019/07/18	0	0.00	2	26.35	26.40	-2	1,134	-0.18%
2019/07/16	5	26.45	0	0.00	26.45	5	1,113	0.45%
2019/07/15	3	26.50	0	0.00	26.55	3	1,105	0.27%
2019/07/11	1	26.70	0	0.00	26.70	1	1,107	0.09%
2019/07/09	0	0.00	3	26.45	26.40	-3	1,080	-0.28%
2019/07/01	1	27.50	0	0.00	27.50	1	941	0.11%
2019/06/28	1	27.55	0	0.00	27.55	1	941	0.11%
2019/06/24	1	27.65	0	0.00	27.50	1	971	0.10%
2019/05/31	1	27.00	0	0.00	27.00	1	878	0.11%
2019/05/21	0	0.00	3	26.92	26.95	-3	841	-0.36%
2019/05/17	1	26.55	0	0.00	26.60	1	841	0.12%
2019/05/02	2	27.00	0	0.00	26.80	2	826	0.24%
2019/04/17	0	0.00	2	26.50	26.45	-2	828	-0.24%
2019/04/02	1	26.50	0	0.00	26.45	1	791	0.13%
2019/03/29	3	26.35	0	0.00	26.45	3	772	0.39%
2019/03/27	0	0.00	3	26.55	26.55	-3	773	-0.39%
2019/03/26	3	26.05	0	0.00	26.10	3	744	0.40%
2019/03/25	3	26.10	0	0.00	26.10	3	750	0.40%
2019/03/22	2	26.15	0	0.00	26.20	2	749	0.27%
2019/03/20	0	0.00	5	26.25	26.20	-5	743	-0.67%
2019/03/06	0	0.00	5	26.55	26.50	-5	802	-0.62%
2019/03/04	0	0.00	1	25.85	25.85	-1	804	-0.12%
2019/02/18	1	25.75	0	0.00	25.70	1	849	0.12%
2019/02/12	1	25.50	0	0.00	25.60	1	891	0.11%
2019/01/04	2	25.08	0	0.00	25.05	2	1,274	0.16%
2019/01/03	1	25.10	1	25.15	25.15	0	1,329	0.00%
2019/01/02	11	25.11	0	0.00	25.05	11	1,334	0.82%
2018/12/22	0	0.00	2	25.40	25.30	-2	1,375	-0.15%
2018/12/18	2	25.25	0	0.00	25.25	2	1,471	0.14%
2018/11/30	2	25.50	0	0.00	25.45	2	1,553	0.13%
2018/11/19	1	26.50	0	0.00	26.50	1	1,425	0.07%
2018/11/16	2	26.50	0	0.00	26.55	2	1,422	0.14%
2018/11/09	10	26.68	0	0.00	26.90	10	1,366	0.73%
2018/11/07	3	27.85	3	28.05	27.00	0	1,310	0.00%
2018/10/25	0	0.00	2	25.98	25.90	-2	1,123	-0.18%
2018/10/17	0	0.00	2	26.35	26.25	-2	1,047	-0.19%
2018/10/11	6	26.05	0	0.00	25.85	6	993	0.60%
2018/10/01	15	26.73	0	0.00	26.80	15	929	1.61%
2018/09/27	0	0.00	1	26.90	27.00	-1	908	-0.11%
2018/09/26	5	27.00	0	0.00	26.85	5	905	0.55%
2018/09/25	4	27.06	4	27.10	27.15	0	903	0.00%
2018/09/21	0	0.00	11	26.78	26.85	-11	859	-1.28%
2018/09/17	0	0.00	10	25.75	25.70	-10	764	-1.31%
2018/09/06	1	25.45	0	0.00	25.45	1	883	0.11%
2018/09/05	1	25.60	0	0.00	25.60	1	971	0.10%
2018/08/27	1	25.90	0	0.00	25.90	1	1,038	0.10%
2018/08/13	10	26.05	0	0.00	25.70	10	1,319	0.76%
2018/08/10	1	26.25	0	0.00	26.10	1	1,325	0.08%
2018/08/08	1	26.40	4	26.40	26.40	-3	1,359	-0.22%
2018/08/01	1	25.90	0	0.00	26.00	1	1,726	0.06%
2018/07/11	1	25.85	0	0.00	25.95	1	2,691	0.04%
2018/06/29	20	26.95	0	0.00	27.20	20	3,723	0.54%
2018/05/29	4	27.84	0	0.00	27.80	4	3,729	0.11%
2018/05/15	0	0.00	1.3	26.93	26.90	-1.3	3,576	-0.04%
2018/05/14	6	27.37	0	0.00	27.25	6	3,549	0.17%
2018/05/11	0	0.00	1.2	29.38	29.50	-1.2	3,398	-0.04%
2018/05/09	0	0.00	1	28.55	28.75	-1	3,239	-0.03%
2018/05/08	1	28.80	0	0.00	28.60	1	3,216	0.03%
2018/05/04	25	28.57	0	0.00	28.35	25	3,160	0.79%
2018/05/02	1	28.70	1	28.80	28.45	0	3,093	0.00%
2018/04/30	0	0.00	20	29.45	29.50	-20	3,032	-0.66%
2018/04/27	0	0.00	1	28.95	29.35	-1	3,007	-0.03%
2018/04/26	1	30.35	2	29.80	28.70	-1	2,950	-0.03%
2018/04/25	14	30.10	1	29.75	30.10	13	2,822	0.46%
2018/04/20	1	29.10	1	29.30	29.15	0	2,565	0.00%
2018/04/17	0	0.00	2	28.30	28.75	-2	2,347	-0.09%
2018/04/13	0	0.00	1	28.80	28.20	-1	2,240	-0.04%
2018/04/12	1	29.05	1	29.00	28.85	0	2,198	0.00%
2018/04/11	2	29.10	2	29.15	29.10	0	2,150	0.00%
2018/04/10	10	29.77	6	29.01	28.55	4	1,988	0.20%
2018/04/09	1	28.00	0	0.00	28.50	1	1,642	0.06%
2018/04/03	1	27.55	1	28.45	28.30	0	1,488	0.00%
2018/03/30	2	27.78	1	26.95	26.95	1	1,143	0.09%
2018/03/29	1	26.80	1	27.10	27.05	0	995	0.00%
2018/03/26	0	0.00	1	25.90	25.90	-1	910	-0.11%
2018/03/19	1	26.60	0	0.00	26.60	1	1,069	0.09%
2018/02/01	5	26.25	0	0.00	26.30	5	1,058	0.47%
2018/01/22	0	0.00	1	26.35	26.65	-1	1,012	-0.10%
2018/01/19	0	0.00	1	26.35	26.30	-1	999	-0.10%
2018/01/10	1	26.40	0	0.00	26.55	1	991	0.10%