台汽電 (8926)-國泰-板橋券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
3,347張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	47.97	8.1	48.15	47.85	5	6,114	0.08%
2024/04/25	15.1	48.31	15	48.06	48.25	0.1	6,068	0.00%
2024/04/24	19.1	48.14	21.4	48.63	48.80	-2.3	6,028	-0.04%
2024/04/23	35	48.63	33.7	48.72	48.50	1.3	5,949	0.02%
2024/04/22	14	47.71	3.5	47.68	47.20	10.5	5,827	0.18%
2024/04/19	30.4	47.79	38	47.53	47.55	-7.6	5,792	-0.13%
2024/04/18	108.7	49.40	53.6	49.21	49.15	55.1	5,645	0.98%	大買/
2024/04/17	101.7	48.81	148.6	48.81	49.15	-46.9	5,423	-0.86%	大買/大賣/
2024/04/16	55.4	46.90	54.5	47.61	46.30	1	5,102	0.02%
2024/04/15	20	48.20	18	48.31	47.70	2	5,012	0.04%
2024/04/12	13.1	47.29	13.2	47.21	47.70	-0.1	4,939	0.00%
2024/04/11	22	47.57	3	47.92	47.40	19	4,887	0.39%
2024/04/10	60.4	48.20	35	48.27	47.65	25.4	4,855	0.52%
2024/04/09	11	47.76	29.7	47.85	47.75	-18.7	4,769	-0.39%
2024/04/08	28.3	46.92	8.1	46.87	46.65	20.2	4,681	0.43%
2024/04/03	24.3	47.40	37	47.46	47.30	-12.8	4,622	-0.28%
2024/04/02	28.9	48.06	35.1	48.26	48.00	-6.2	4,590	-0.13%
2024/04/01	10.3	47.82	24.1	48.06	47.50	-13.8	4,483	-0.31%
2024/03/29	21.2	47.11	4.1	47.00	46.90	17.1	4,424	0.39%
2024/03/28	16.2	47.67	13.1	47.81	47.60	3.1	4,383	0.07%
2024/03/27	13.1	47.52	39.1	47.65	47.35	-26	4,340	-0.60%
2024/03/26	36.2	47.93	16.2	47.95	47.55	20	4,296	0.47%
2024/03/25	27.5	47.70	12	48.00	47.40	15.5	4,177	0.37%
2024/03/22	48.5	47.86	14.1	47.53	47.50	34.4	4,103	0.84%
2024/03/21	5	47.75	11.1	47.69	47.55	-6.1	4,015	-0.15%
2024/03/20	8.1	47.84	2.1	47.78	47.55	6	3,973	0.15%
2024/03/19	2.3	47.15	12.5	47.57	47.50	-10.2	3,891	-0.26%
2024/03/18	11.1	46.70	30.3	46.81	46.60	-19.1	3,824	-0.50%
2024/03/15	15.4	46.15	22	46.39	45.90	-6.6	3,761	-0.17%
2024/03/14	14.2	47.17	15.3	47.10	46.95	-1.1	3,687	-0.03%
2024/03/13	117.2	48.50	127.5	48.63	48.15	-10.3	3,536	-0.29%	大買/大賣/
2024/03/12	67.1	47.73	27.7	47.49	47.50	39.5	2,986	1.32%
2024/03/11	25.1	46.92	56.7	46.58	47.30	-31.6	2,717	-1.16%
2024/03/08	16.8	44.47	12	44.33	44.05	4.8	2,449	0.19%
2024/03/07	10.8	44.93	26.1	44.48	45.40	-15.3	2,376	-0.64%
2024/03/06	52.6	45.38	0.4	45.31	45.30	52.1	2,289	2.28%
2024/03/05	21.2	45.97	7.6	45.91	46.05	13.5	2,215	0.61%
2024/03/04	31.8	46.72	11.1	47.05	46.50	20.8	2,113	0.98%
2024/03/01	44.1	47.97	48.2	48.00	47.85	-4.1	1,994	-0.20%
2024/02/29	128.3	48.57	137.1	48.80	49.55	-8.8	1,777	-0.49%	大買/大賣/
2024/02/27	25.2	46.08	30.4	45.77	46.00	-5.2	1,269	-0.41%
2024/02/26	7	43.69	2.1	43.76	44.50	4.9	1,078	0.46%
2024/02/23	4.2	43.56	3	43.50	43.40	1.2	1,035	0.11%
2024/02/22	9.1	44.05	11	44.09	43.85	-1.9	1,008	-0.19%
2024/02/21	2.8	43.74	4.6	43.82	43.80	-1.8	959	-0.19%
2024/02/20	11.1	43.79	7.7	43.78	43.85	3.5	936	0.37%
2024/02/19	7.4	42.98	12.5	43.04	43.25	-5.1	882	-0.58%
2024/02/16	11.3	42.79	74	41.03	43.35	-62.7	848	-7.38%
2024/02/15	0.1	40.06	3	40.10	40.10	-2.9	757	-0.38%
2024/02/05	5.7	39.65	1.1	39.70	39.70	4.6	759	0.61%
2024/02/02	0.1	39.80	0	0.00	39.80	0.1	789	0.01%
2024/02/01	0.1	39.75	0	0.00	39.65	0.1	790	0.01%
2024/01/31	2	39.48	0	0.00	39.60	2	797	0.25%
2024/01/30	8.1	39.71	0.5	39.95	39.60	7.6	796	0.96%
2024/01/29	1	39.85	10	39.90	39.95	-9	799	-1.13%
2024/01/26	1	39.85	0.1	39.90	39.85	0.9	807	0.11%
2024/01/25	1.1	39.71	3.8	39.75	39.60	-2.7	811	-0.34%
2024/01/24	0	40.00	2.2	39.98	39.90	-2.2	809	-0.27%
2024/01/23	8	39.94	2.4	39.94	39.75	5.6	811	0.69%
2024/01/22	4.1	39.50	0.4	39.50	39.75	3.7	806	0.46%
2024/01/19	3	38.97	11.3	39.05	39.10	-8.3	804	-1.03%
2024/01/18	10.1	38.80	0	0.00	38.85	10.1	804	1.26%
2024/01/17	3.6	39.09	2.2	38.91	39.05	1.5	803	0.18%
2024/01/16	14.1	39.50	0	0.00	39.45	14.1	786	1.79%
2024/01/15	10.1	40.03	1	39.80	40.10	9.1	780	1.17%
2024/01/12	2	39.18	0	0.00	39.15	2	768	0.26%
2024/01/11	4.2	39.15	2	39.25	39.20	2.2	777	0.28%
2024/01/10	0.8	39.60	0	0.00	39.30	0.8	792	0.10%
2024/01/09	3.6	39.77	0.1	39.80	39.65	3.5	791	0.44%
2024/01/08	0.1	39.92	0	0.00	39.90	0.1	792	0.01%
2024/01/05	3.3	39.92	0	0.00	39.90	3.3	797	0.41%
2024/01/04	1	39.85	13.4	40.03	39.90	-12.4	807	-1.54%
2024/01/03	21.8	39.95	1	39.95	40.00	20.8	830	2.51%
2024/01/02	0.3	40.30	0.8	40.27	40.20	-0.4	826	-0.05%
2023/12/29	4.1	40.18	0	0.00	40.25	4.1	829	0.50%
2023/12/28	5	40.33	0	40.35	40.35	5	849	0.59%
2023/12/27	22.5	40.10	1	40.15	40.15	21.5	865	2.48%
2023/12/26	1.1	40.03	1	40.10	40.15	0.1	873	0.01%
2023/12/25	3.2	39.89	0	0.00	39.85	3.2	869	0.37%
2023/12/22	2.7	39.67	2	39.90	39.60	0.7	868	0.09%
2023/12/21	0	39.95	0	39.80	39.80	0	866	0.00%
2023/12/20	1	39.65	0.5	39.76	39.70	0.5	867	0.06%
2023/12/19	2.5	39.67	0	0.00	39.60	2.5	871	0.29%
2023/12/18	3.4	39.94	0	0.00	39.90	3.4	872	0.38%
2023/12/15	0	40.15	1	40.05	40.05	-1	889	-0.11%
2023/12/14	5.9	39.66	23	39.70	39.80	-17.1	886	-1.93%
2023/12/13	3.7	39.82	2	39.75	39.70	1.7	881	0.20%
2023/12/12	1.1	39.98	1.6	40.01	40.00	-0.5	869	-0.06%
2023/12/11	0.4	40.29	0	0.00	40.20	0.4	862	0.04%
2023/12/08	1.5	40.58	6	40.48	40.60	-4.5	853	-0.53%
2023/12/07	2.3	40.39	4.7	40.64	40.50	-2.3	855	-0.27%
2023/12/06	1.1	40.41	3.5	40.50	40.40	-2.4	873	-0.28%
2023/12/05	6	40.43	2.1	40.70	40.80	3.9	871	0.45%
2023/12/04	1.3	40.27	1.1	40.27	40.35	0.3	871	0.03%
2023/12/01	0.2	40.29	3.2	40.11	40.35	-3	874	-0.34%
2023/11/30	0.2	40.19	0	0.00	40.00	0.2	891	0.03%
2023/11/29	5.6	40.17	0.2	40.30	40.10	5.5	886	0.62%
2023/11/28	0.2	40.50	5.2	40.55	40.50	-5	887	-0.56%
2023/11/27	30	40.41	5	40.50	40.25	25	900	2.77%
2023/11/24	2.9	40.50	24	40.56	40.55	-21.1	908	-2.32%
2023/11/22	0.2	40.28	4	40.30	40.15	-3.8	935	-0.41%
2023/11/21	1.3	40.28	0.1	40.35	40.35	1.2	947	0.13%
2023/11/20	9.1	40.18	0	0.00	40.05	9.1	950	0.96%
2023/11/17	6.2	39.74	1	40.20	40.15	5.2	958	0.54%
2023/11/16	0.2	39.57	0	0.00	39.60	0.2	966	0.02%
2023/11/15	20	39.58	0	0.00	39.70	20	972	2.06%
2023/11/14	5.4	39.11	0.1	39.20	39.05	5.3	986	0.54%
2023/11/13	13.2	39.09	0	0.00	39.10	13.2	1,003	1.32%
2023/11/10	21.6	39.50	19	39.54	39.50	2.6	1,006	0.26%
2023/11/09	1.3	40.72	0	0.00	40.65	1.3	993	0.13%
2023/11/08	15.2	41.22	6.7	41.19	41.20	8.5	1,051	0.81%
2023/11/07	1	40.80	0	0.00	40.80	1	1,110	0.09%
2023/11/06	0.8	40.93	8.3	41.06	41.15	-7.5	1,214	-0.62%
2023/11/03	1	40.75	3	40.71	40.80	-1.9	1,278	-0.15%
2023/11/02	5.3	40.00	0.1	40.00	40.20	5.2	1,314	0.40%
2023/11/01	0	39.60	11	39.56	39.80	-11	1,324	-0.83%
2023/10/31	0.4	39.77	15	40.01	39.50	-14.6	1,350	-1.08%
2023/10/30	14.1	40.15	0	0.00	40.00	14.1	1,423	0.99%
2023/10/27	2.5	39.77	0	0.00	39.65	2.5	1,457	0.17%
2023/10/26	0.2	39.89	0	0.00	39.75	0.2	1,495	0.01%
2023/10/25	1.1	40.33	0	0.00	40.30	1.1	1,562	0.07%
2023/10/24	0.8	39.85	5	40.00	39.85	-4.2	1,608	-0.26%
2023/10/23	0.2	39.74	15	39.80	39.70	-14.8	1,679	-0.88%
2023/10/20	9	38.92	0.3	38.90	39.25	8.8	1,862	0.47%
2023/10/19	6.6	39.35	0	39.50	39.40	6.6	1,936	0.34%
2023/10/18	15.8	39.61	2	39.90	39.30	13.8	2,000	0.69%
2023/10/17	6.3	40.00	3	40.05	39.95	3.3	2,058	0.16%
2023/10/16	3.7	40.30	5	40.30	40.15	-1.3	2,106	-0.06%
2023/10/13	4.3	40.64	3	40.50	40.35	1.3	2,154	0.06%
2023/10/12	8.9	40.71	3	40.70	40.65	5.9	2,195	0.27%
2023/10/11	1	40.70	6	40.70	40.80	-5	2,212	-0.23%
2023/10/06	2	40.06	0	0.00	39.95	2	2,225	0.09%
2023/10/05	1.2	40.32	0	0.00	40.30	1.2	2,253	0.05%
2023/10/04	2.2	39.71	0	0.00	40.05	2.2	2,305	0.09%
2023/10/03	5.3	40.64	1	41.03	40.15	4.3	2,330	0.18%
2023/10/02	0.2	41.42	0.4	41.40	41.35	-0.2	2,355	-0.01%
2023/09/27	1.4	41.39	0	41.60	41.20	1.3	2,442	0.05%
2023/09/26	0	41.65	0	0.00	41.55	0	2,480	0.00%
2023/09/25	1	41.65	0	0.00	41.45	1	2,527	0.04%
2023/09/22	1.1	41.18	0.1	41.05	41.35	1.1	2,543	0.04%
2023/09/21	0.3	41.24	0	41.25	41.10	0.3	2,558	0.01%
2023/09/20	2.6	41.56	32.6	41.32	41.35	-30.1	2,581	-1.16%
2023/09/19	6.6	42.14	0	0.00	42.00	6.6	2,655	0.25%
2023/09/18	1.2	42.74	0.3	42.80	42.50	0.9	2,789	0.03%
2023/09/15	0	0.00	0.1	42.70	43.05	-0.1	2,836	0.00%
2023/09/14	2.6	42.33	10	42.35	42.35	-7.4	2,877	-0.26%
2023/09/13	5	42.15	11	42.20	42.20	-6	2,952	-0.20%
2023/09/12	3	42.15	0.1	42.25	42.15	2.9	3,104	0.09%
2023/09/11	2.4	42.37	0	0.00	42.15	2.4	3,236	0.08%
2023/09/08	2.1	43.10	2.4	42.90	43.10	-0.2	3,517	-0.01%
2023/09/07	0.6	43.63	1	43.85	43.25	-0.4	3,750	-0.01%
2023/09/06	2	44.08	4.1	43.98	43.90	-2.1	4,057	-0.05%
2023/09/05	1.1	44.28	9.2	44.15	44.30	-8.1	4,273	-0.19%
2023/09/04	0	43.30	5.1	43.25	43.40	-5.1	4,298	-0.12%
2023/09/01	0.1	43.25	2.1	43.15	43.15	-2	4,318	-0.05%
2023/08/31	0.4	43.27	2	43.10	43.05	-1.6	4,351	-0.04%
2023/08/30	0.4	43.60	0.2	43.51	43.50	0.2	4,364	0.00%
2023/08/29	10.2	42.90	5.8	42.95	43.10	4.5	4,423	0.10%
2023/08/28	24.3	43.38	22.2	43.10	43.00	2.1	4,470	0.05%
2023/08/25	0	42.70	2.2	42.72	42.80	-2.2	4,497	-0.05%
2023/08/24	0.6	42.49	0	0.00	42.40	0.6	4,562	0.01%
2023/08/23	3.6	42.33	0	0.00	42.20	3.6	4,601	0.08%
2023/08/22	3.1	42.74	2	42.30	42.40	1.1	4,658	0.02%
2023/08/21	4.9	42.58	1	42.75	42.90	3.9	4,673	0.08%
2023/08/18	3.6	43.17	4.1	43.45	42.90	-0.5	4,689	-0.01%
2023/08/17	6.3	42.87	1.2	42.19	43.40	5.2	4,700	0.11%
2023/08/16	6.4	42.89	0.3	43.00	42.70	6.2	4,729	0.13%
2023/08/15	1.1	43.89	0.4	43.75	43.55	0.8	4,826	0.02%
2023/08/14	4.1	43.05	3.3	42.90	43.00	0.8	4,889	0.02%
2023/08/11	16.9	44.51	48.8	44.37	44.20	-31.9	4,877	-0.65%
2023/08/10	10.5	45.17	9.2	45.20	45.05	1.3	4,841	0.03%
2023/08/09	9.6	47.34	5.2	47.15	47.05	4.4	4,758	0.09%
2023/08/08	10.3	48.79	4	48.60	48.35	6.3	4,716	0.13%
2023/08/07	3.7	49.63	0	0.00	49.45	3.7	4,733	0.08%
2023/08/04	3.3	49.42	7.1	49.74	49.50	-3.8	4,769	-0.08%
2023/08/02	10.2	50.08	2	49.40	49.25	8.2	4,851	0.17%
2023/08/01	7.8	51.02	0.3	51.10	50.60	7.5	4,952	0.15%
2023/07/31	4.3	51.90	5.1	51.55	51.40	-0.8	4,955	-0.02%
2023/07/28	19.3	51.88	11	52.24	52.00	8.3	4,962	0.17%
2023/07/27	10.7	51.06	1	51.00	50.90	9.7	4,912	0.20%
2023/07/26	61.4	51.79	5	52.10	51.70	56.4	4,897	1.15%
2023/07/25	10.1	53.09	87	53.28	53.10	-76.9	4,851	-1.59%
2023/07/24	7.1	50.71	10.7	51.39	51.80	-3.6	4,689	-0.08%
2023/07/21	82.4	49.08	11.1	50.14	49.90	71.3	4,643	1.54%
2023/07/20	2.7	53.61	56.1	53.55	53.70	-53.5	4,637	-1.15%
2023/07/19	9.4	52.76	4.2	53.28	52.20	5.2	4,628	0.11%
2023/07/18	5.3	53.68	7.1	53.93	53.60	-1.8	4,693	-0.04%
2023/07/17	23.7	53.46	1.3	53.19	53.40	22.4	4,711	0.48%
2023/07/14	1.4	52.50	9.7	52.50	52.50	-8.2	4,783	-0.17%
2023/07/13	9.6	52.16	3	52.30	52.00	6.6	4,986	0.13%
2023/07/12	11.6	52.37	3	52.00	51.90	8.6	5,135	0.17%
2023/07/11	11.6	53.02	16	53.68	52.60	-4.4	5,158	-0.08%
2023/07/10	21.5	53.55	25.2	53.32	53.50	-3.8	5,200	-0.07%
2023/07/07	9.2	52.16	12.1	51.68	52.50	-2.8	5,387	-0.05%
2023/07/06	10.2	52.87	4.1	52.80	52.40	6.1	5,358	0.11%
2023/07/05	6.4	54.17	5.2	54.12	53.90	1.2	5,350	0.02%
2023/07/04	6.7	54.07	3.2	54.07	54.10	3.4	5,359	0.06%
2023/07/03	8.8	54.76	0	0.00	54.60	8.8	5,351	0.16%
2023/06/30	8.7	55.04	4	54.98	55.20	4.7	5,339	0.09%
2023/06/29	2.1	55.00	3	54.90	54.70	-0.9	5,383	-0.02%
2023/06/28	5.3	54.81	1.8	55.38	54.60	3.5	5,430	0.06%
2023/06/27	19.4	55.58	12.8	55.47	54.90	6.6	5,457	0.12%
2023/06/26	35.3	57.18	7.2	57.45	56.90	28.1	5,441	0.52%
2023/06/21	11.1	55.46	22.4	55.76	56.10	-11.3	5,405	-0.21%
2023/06/20	29.1	54.83	19.3	54.97	54.90	9.8	5,435	0.18%
2023/06/19	16.1	54.27	6.5	53.97	54.10	9.6	5,502	0.17%
2023/06/16	25.5	56.05	20.1	56.02	54.90	5.4	5,672	0.10%
2023/06/15	27.1	56.02	19.8	56.22	55.70	7.3	5,636	0.13%
2023/06/14	59.5	56.54	62.6	56.26	55.40	-3.1	5,537	-0.06%
2023/06/13	89.2	53.53	90	53.67	54.50	-0.9	5,262	-0.02%
2023/06/12	76.8	53.34	112.1	53.41	53.60	-35.3	5,083	-0.69%	大賣/
2023/06/09	143.8	50.32	143	50.34	50.20	0.8	4,815	0.02%	大買/大賣/
2023/06/08	25	49.64	8.3	49.76	49.20	16.8	4,648	0.36%
2023/06/07	9.1	49.30	7	49.41	49.30	2.1	4,619	0.05%
2023/06/06	14.3	49.46	21	49.34	49.30	-6.7	4,595	-0.14%
2023/06/05	13	49.96	13	50.08	49.90	0	4,562	0.00%
2023/06/02	12.4	50.20	18	50.67	50.10	-5.6	4,543	-0.12%
2023/06/01	27.4	49.41	5	49.70	49.65	22.4	4,479	0.50%
2023/05/31	2	49.65	16	49.88	50.50	-14	4,431	-0.32%
2023/05/30	42.4	49.90	4.7	49.96	49.60	37.7	4,380	0.86%
2023/05/29	11.3	50.92	2.8	51.07	51.00	8.5	4,323	0.20%
2023/05/26	26.3	50.70	1.3	50.62	50.50	25	4,280	0.58%
2023/05/25	19.3	51.81	0	0.00	51.90	19.3	4,211	0.46%
2023/05/24	2.1	52.01	3	52.07	52.10	-0.9	4,182	-0.02%
2023/05/23	7.5	52.25	3.5	52.57	52.20	4	4,152	0.10%
2023/05/22	6.1	52.10	10	52.23	52.20	-3.9	4,115	-0.10%
2023/05/19	17.3	51.65	63.4	51.67	50.90	-46.1	4,064	-1.13%
2023/05/18	10.9	51.40	21	51.25	51.30	-10.1	3,953	-0.25%
2023/05/17	4.2	50.25	15	49.90	50.30	-10.8	3,881	-0.28%
2023/05/16	1.3	49.80	0	0.00	49.40	1.3	3,830	0.03%
2023/05/15	0.3	49.23	7.1	49.02	49.05	-6.7	3,803	-0.18%
2023/05/12	10.1	49.56	5	49.30	49.60	5.1	3,789	0.13%
2023/05/11	6.2	49.10	9	48.98	49.40	-2.8	3,766	-0.07%
2023/05/10	15.6	49.13	14.7	48.98	49.50	0.9	3,709	0.03%
2023/05/09	23.6	50.05	4	49.54	49.75	19.6	3,664	0.54%
2023/05/08	35.7	51.42	37	51.63	51.70	-1.4	3,568	-0.04%
2023/05/05	11.1	49.71	4	49.78	49.35	7.1	3,400	0.21%
2023/05/04	3.4	49.45	3.4	49.46	50.00	0	3,382	0.00%
2023/05/03	4.1	49.04	3	49.02	48.95	1.1	3,337	0.03%
2023/05/02	5	48.77	3.7	48.82	49.50	1.3	3,331	0.04%
2023/04/28	1	48.30	2	48.38	48.50	-1	3,300	-0.03%
2023/04/27	2.1	48.18	1	48.30	47.85	1.1	3,271	0.03%
2023/04/26	3	48.42	2	48.33	48.45	1	3,248	0.03%
2023/04/25	10	48.67	14	48.80	48.20	-4	3,219	-0.12%
2023/04/24	3.8	48.88	8	49.02	48.95	-4.2	3,159	-0.13%
2023/04/21	23.1	49.00	13	49.19	48.35	10.1	3,092	0.33%
2023/04/20	25.3	48.62	7.6	48.67	48.55	17.6	2,968	0.59%
2023/04/19	16.5	48.31	18	48.65	48.80	-1.5	2,898	-0.05%
2023/04/18	55.7	50.88	41.1	50.60	50.40	14.6	2,782	0.52%
2023/04/17	32	48.76	38.6	49.05	49.15	-6.6	2,551	-0.26%
2023/04/14	12	45.24	8.3	45.30	45.20	3.7	2,366	0.16%
2023/04/13	13.2	45.03	8.5	45.28	44.90	4.7	2,306	0.20%
2023/04/12	20.3	45.25	57.1	45.32	45.90	-36.8	2,206	-1.67%
2023/04/11	2	43.58	3.6	43.66	43.55	-1.6	1,976	-0.08%
2023/04/10	36.6	43.60	23.6	43.35	43.45	13	1,953	0.66%
2023/04/07	1.1	43.57	18.1	43.76	43.65	-17	1,883	-0.90%
2023/04/06	8.3	43.14	4.4	43.21	43.30	3.9	1,849	0.21%
2023/03/31	6.1	42.67	7.1	42.57	42.55	-0.9	1,815	-0.05%
2023/03/30	10.6	43.08	1	43.15	43.05	9.6	1,778	0.54%
2023/03/29	23	43.82	7.3	43.88	43.85	15.8	1,711	0.92%
2023/03/28	1	43.50	8	44.03	43.30	-7	1,649	-0.42%
2023/03/27	30.9	43.70	8.2	43.90	43.75	22.7	1,586	1.43%
2023/03/24	26	43.84	13.4	43.93	43.90	12.6	1,514	0.83%
2023/03/23	17.8	42.93	5.1	43.15	43.10	12.7	1,403	0.90%
2023/03/22	15.1	43.54	19.3	43.47	43.55	-4.2	1,320	-0.31%
2023/03/21	42.1	43.37	50.4	42.98	43.20	-8.3	1,207	-0.69%
2023/03/20	29.1	40.54	50.3	40.66	40.65	-21.3	965	-2.20%
2023/03/17	7.1	39.45	9.1	39.61	39.75	-2	859	-0.23%
2023/03/16	2.3	38.69	3	38.70	38.60	-0.7	828	-0.09%
2023/03/15	17.2	39.60	18.1	39.49	39.30	-0.9	815	-0.11%
2023/03/14	6	39.13	14.8	38.71	38.95	-8.8	759	-1.16%
2023/03/13	14	37.99	12	37.81	37.65	2	720	0.28%
2023/03/10	1.3	36.92	3	36.93	36.90	-1.8	673	-0.26%
2023/03/09	1	37.65	0	0.00	37.65	1	673	0.15%
2023/03/08	4.1	37.29	0.1	37.60	37.50	4.1	682	0.59%
2023/03/07	3.1	37.56	0	37.30	37.65	3.1	694	0.45%
2023/03/06	0	0.00	2	37.40	37.35	-2	702	-0.28%
2023/03/03	1.1	36.85	0	0.00	37.20	1.1	719	0.15%
2023/03/02	0	36.75	0	0.00	36.75	0	768	0.00%
2023/03/01	0	37.20	1	37.00	36.90	-1	969	-0.10%
2023/02/24	0	0.00	1	36.75	36.75	-1	1,129	-0.09%
2023/02/20	0.1	36.25	0	0.00	36.15	0.1	1,186	0.01%
2023/02/17	3.1	36.03	2	36.05	36.05	1.1	1,190	0.10%
2023/02/16	5	36.16	0	0.00	36.20	5	1,204	0.41%
2023/02/15	1	36.50	1	36.20	36.20	0	1,223	0.00%
2023/02/14	0.1	36.10	1	35.95	36.00	-0.9	1,226	-0.07%
2023/02/13	1	35.90	4	35.91	35.95	-3	1,238	-0.24%
2023/02/10	0	36.05	4	36.01	36.00	-4	1,237	-0.32%
2023/02/09	1	35.70	2	35.90	35.90	-1	1,234	-0.08%
2023/02/08	0	0.00	5	35.83	35.90	-5	1,230	-0.41%
2023/02/07	0.1	35.80	4.3	35.75	35.65	-4.2	1,224	-0.34%
2023/02/06	1	35.75	2	35.58	35.75	-1	1,217	-0.08%
2023/02/03	2.2	35.22	0	0.00	35.45	2.2	1,203	0.18%
2023/02/02	0	0.00	2	35.70	35.15	-2	1,190	-0.17%
2023/02/01	6	34.74	0.3	34.75	34.70	5.7	1,166	0.49%
2023/01/31	0	0.00	3	34.62	34.50	-3	1,162	-0.26%
2023/01/30	0	34.00	1.3	33.92	33.75	-1.3	1,152	-0.11%
2023/01/17	0	33.65	0	0.00	33.65	0	1,148	0.00%
2023/01/16	1	33.55	1	33.60	33.60	0	1,150	0.00%
2023/01/13	3.1	34.00	3	34.17	33.85	0	1,152	0.00%
2023/01/12	1.1	34.01	29	33.95	34.05	-27.9	1,198	-2.33%
2023/01/11	1	33.55	6	33.52	33.50	-5	1,192	-0.42%
2023/01/10	0	0.00	3	33.13	33.10	-3	1,192	-0.25%
2023/01/09	1	33.05	5.4	33.07	33.10	-4.4	1,204	-0.36%
2023/01/06	1.2	32.96	5	32.97	33.00	-3.8	1,236	-0.31%
2023/01/05	1	33.00	41	32.95	32.90	-40	1,266	-3.16%
2023/01/04	0.2	32.90	2.1	32.90	32.95	-1.8	1,286	-0.14%
2023/01/03	1	32.25	0	0.00	32.55	1	1,320	0.08%
2022/12/29	2	32.15	1	32.50	32.30	1	1,332	0.08%
2022/12/28	2	32.65	0	0.00	32.55	2	1,331	0.15%
2022/12/27	0	32.65	0	0.00	32.65	0	1,331	0.00%
2022/12/26	0	32.30	4	32.50	32.65	-4	1,349	-0.29%
2022/12/23	2	32.08	0	0.00	32.20	2	1,356	0.15%
2022/12/22	0	0.00	4	32.45	32.35	-4	1,360	-0.29%
2022/12/21	2	31.90	0	0.00	31.85	2	1,363	0.15%
2022/12/20	3	32.10	1	31.80	31.70	2	1,367	0.15%
2022/12/16	4	32.33	3	32.50	32.35	1	1,382	0.07%
2022/12/15	1	32.50	2	32.50	32.50	-1	1,380	-0.07%
2022/12/14	4	32.64	6	32.60	32.55	-2	1,381	-0.14%
2022/12/13	0	0.00	2	32.85	32.55	-2	1,375	-0.15%
2022/12/12	2.5	32.83	1	32.60	32.55	1.5	1,370	0.11%
2022/12/09	2	32.43	5	32.65	32.50	-3	1,360	-0.22%
2022/12/08	0.1	32.00	2	31.85	31.90	-1.9	1,347	-0.14%
2022/12/07	8	31.87	0	0.00	31.80	8	1,342	0.60%
2022/12/06	5.1	32.26	0	0.00	32.10	5.1	1,326	0.38%
2022/12/05	9	32.60	0	0.00	32.70	9	1,320	0.68%
2022/12/02	6.3	32.32	5	32.31	32.40	1.3	1,312	0.10%
2022/12/01	5.1	32.42	1	32.60	32.40	4.1	1,307	0.32%
2022/11/30	10	32.25	4	32.41	32.10	6	1,293	0.46%
2022/11/29	10.1	32.30	8	32.39	32.30	2.1	1,278	0.16%
2022/11/28	5	33.07	0	0.00	33.00	5	1,260	0.40%
2022/11/25	11.1	33.84	1	34.45	33.50	10.1	1,251	0.81%
2022/11/24	5.1	34.33	1	34.15	34.05	4.1	1,241	0.33%
2022/11/23	34	35.17	30.3	35.39	35.10	3.7	1,192	0.31%
2022/11/22	34	34.99	13.8	35.00	35.00	20.2	1,002	2.02%
2022/11/21	3.5	31.04	2	30.70	31.85	1.5	879	0.18%
2022/11/18	0.1	30.75	0.5	31.45	31.15	-0.4	894	-0.05%
2022/11/17	0.1	30.40	0	0.00	30.60	0.1	911	0.01%
2022/11/16	2.1	29.60	0	0.00	29.65	2.1	908	0.23%
2022/11/15	3	29.15	0	0.00	29.40	3	903	0.33%
2022/11/14	4	29.04	0	0.00	29.15	4	902	0.44%
2022/11/11	0.6	29.19	1	29.15	29.30	-0.5	900	-0.05%
2022/11/10	2.1	29.48	0	0.00	29.50	2.1	876	0.23%
2022/11/09	2.1	30.20	0	30.30	30.25	2.1	864	0.24%
2022/11/08	2	29.60	1	29.65	29.65	1	862	0.12%
2022/11/07	0.1	29.20	0	0.00	29.25	0.1	871	0.02%
2022/11/04	1.1	28.93	0	0.00	29.05	1.1	867	0.13%
2022/11/03	2.1	29.05	0	0.00	29.15	2.1	869	0.24%
2022/11/01	0.5	29.45	0	0.00	29.15	0.5	879	0.06%
2022/10/28	0.2	29.40	0	0.00	29.25	0.2	888	0.02%
2022/10/27	1	29.15	3	29.30	29.35	-2	888	-0.23%
2022/10/26	0.3	29.21	3	29.00	29.00	-2.8	889	-0.31%
2022/10/25	0.1	28.90	0	0.00	28.75	0.1	885	0.01%
2022/10/24	0.1	29.07	15	28.91	28.85	-14.9	886	-1.68%
2022/10/20	3.8	28.94	0	0.00	28.95	3.8	882	0.43%
2022/10/19	4.1	29.78	0	0.00	29.50	4.1	828	0.50%
2022/10/18	0.2	29.68	1	29.85	29.95	-0.8	822	-0.10%
2022/10/17	1	28.56	0	0.00	29.45	1	815	0.12%
2022/10/14	2	29.15	0	0.00	29.35	2	802	0.25%
2022/10/13	7.2	29.65	0	0.00	29.20	7.2	772	0.93%
2022/10/12	4.2	30.41	0	0.00	30.85	4.2	739	0.57%
2022/10/11	7.2	31.30	0	0.00	31.05	7.2	722	0.99%
2022/10/07	0.2	33.50	0	0.00	33.10	0.2	687	0.03%
2022/10/06	5.1	33.79	0	0.00	33.70	5.1	681	0.75%
2022/10/05	3	33.77	0	0.00	33.70	3	693	0.43%
2022/10/04	2	33.78	0	0.00	33.95	2	705	0.28%
2022/10/03	1.3	33.20	1	33.90	33.80	0.3	704	0.04%
2022/09/30	3	34.45	0	0.00	34.35	3	694	0.43%
2022/09/29	6.1	35.02	0	0.00	35.05	6.1	688	0.89%
2022/09/28	4	35.23	0	0.00	35.05	4	683	0.58%
2022/09/27	0.4	36.10	3	35.80	35.85	-2.6	680	-0.38%
2022/09/26	10.3	36.20	1	36.20	35.90	9.3	684	1.35%
2022/09/23	3.1	36.74	0	37.10	36.75	3.1	672	0.46%
2022/09/22	2	36.85	0	0.00	37.05	2	673	0.30%
2022/09/21	6	36.95	2	37.00	36.90	4	668	0.60%
2022/09/19	0.1	37.20	0	37.15	37.10	0.1	692	0.01%
2022/09/16	3	37.00	0	0.00	37.15	3	712	0.42%
2022/09/15	0	37.30	0	0.00	37.20	0	725	0.00%
2022/09/14	2	37.20	0	0.00	37.15	2	727	0.28%
2022/09/13	0	37.40	0	0.00	37.30	0	731	0.00%
2022/09/12	0.1	37.47	2	37.30	37.35	-1.9	734	-0.26%
2022/09/07	2.1	37.20	0	0.00	37.25	2.1	733	0.28%
2022/09/06	0.1	37.25	1	37.15	37.15	-0.9	731	-0.12%
2022/09/05	0.1	37.20	0	0.00	37.20	0.1	745	0.01%
2022/09/02	0	0.00	5	37.10	37.05	-5	745	-0.67%
2022/09/01	15	37.06	161	37.05	37.15	-146	743	-19.63%	大賣/鉅額交易
2022/08/31	8.2	37.06	10	37.15	37.15	-1.8	730	-0.25%
2022/08/30	1.2	37.30	13	37.25	37.30	-11.9	713	-1.66%
2022/08/29	3.2	37.21	0	0.00	37.30	3.2	703	0.46%
2022/08/26	53.4	37.63	3.4	37.56	37.70	50	688	7.27%
2022/08/25	40	39.13	17	39.06	39.15	23	627	3.66%
2022/08/24	9	38.61	13	38.77	39.15	-4	593	-0.67%
2022/08/23	1	38.10	15	38.28	38.15	-14	567	-2.47%
2022/08/22	45	38.03	4	38.08	37.95	41	562	7.29%
2022/08/19	51	37.90	0	0.00	37.95	51	564	9.04%
2022/08/18	6	37.53	4	38.11	37.95	2	564	0.35%
2022/08/17	2	37.40	17	37.34	37.30	-15	551	-2.72%
2022/08/16	1	37.20	3	37.15	37.30	-2	550	-0.36%
2022/08/15	11	37.12	0	0.00	37.20	11	547	2.01%
2022/08/12	1	36.95	4	37.10	37.05	-3	540	-0.55%
2022/08/11	11	37.25	0	0.00	37.35	11	529	2.08%
2022/08/10	0	0.00	13	37.39	37.40	-13	530	-2.45%
2022/08/09	4	37.54	0	0.00	37.45	4	533	0.75%
2022/08/05	0	0.00	1.2	37.64	37.60	-1.2	534	-0.22%
2022/08/04	0.2	37.55	0	0.00	37.50	0.2	534	0.04%
2022/08/03	12	37.53	0	0.00	37.50	12	532	2.26%
2022/08/02	9	37.25	0	0.00	37.50	9	535	1.68%
2022/07/28	1.2	37.21	2	37.20	37.25	-0.9	539	-0.16%
2022/07/27	2	36.75	0	0.00	36.85	2	537	0.37%
2022/07/26	1	36.65	0	0.00	36.70	1	541	0.18%
2022/07/25	8	36.38	0	0.00	36.70	8	548	1.46%
2022/07/22	1	36.35	0	0.00	36.50	1	554	0.18%
2022/07/21	1	36.40	0	0.00	36.45	1	561	0.18%
2022/07/20	4	36.44	0	0.00	36.40	4	563	0.71%
2022/07/19	0.3	36.60	0.1	36.55	36.45	0.2	567	0.03%
2022/07/18	0.3	36.67	0	0.00	36.40	0.3	571	0.05%
2022/07/15	5.1	36.65	5	36.60	36.55	0.1	568	0.01%
2022/07/14	2.1	36.76	23	36.70	36.80	-20.9	565	-3.70%
2022/07/13	31.1	36.46	1	36.65	36.85	30.1	565	5.32%
2022/07/11	1	37.40	0	0.00	37.45	1	538	0.19%
2022/07/08	3.1	37.25	1	37.55	37.50	2.1	540	0.38%
2022/07/07	0.2	37.60	0	0.00	37.30	0.2	540	0.03%
2022/07/06	3	37.72	2	37.65	37.60	1	539	0.19%
2022/07/05	0	0.00	1	37.95	37.85	-1	548	-0.18%
2022/07/04	2	37.83	2	37.88	37.80	0	546	0.00%
2022/06/30	1	37.40	0	0.00	37.55	1	560	0.18%
2022/06/29	2.2	37.41	0	0.00	37.50	2.2	558	0.39%
2022/06/28	7	37.55	0	0.00	37.45	7	569	1.23%
2022/06/27	2	37.80	0	0.00	37.40	2	575	0.35%
2022/06/24	0	0.00	3	37.63	37.90	-3	564	-0.53%
2022/06/23	2	37.00	0	0.00	37.05	2	560	0.36%
2022/06/22	5	37.21	0	0.00	37.20	5	568	0.88%
2022/06/20	7	36.93	0	0.00	36.90	7	613	1.14%
2022/06/17	0	37.25	4	37.36	37.10	-4	637	-0.63%
2022/06/16	2	37.33	1	37.60	37.25	1	669	0.15%
2022/06/15	2.1	37.30	0	0.00	37.30	2.1	703	0.30%
2022/06/14	15	37.05	11.1	37.19	37.05	3.9	715	0.54%
2022/06/13	3	37.68	0	0.00	37.65	3	704	0.43%
2022/06/10	1	37.95	0	0.00	38.05	1	707	0.14%
2022/06/09	0	38.25	1	38.20	38.25	-1	710	-0.14%
2022/06/08	2	38.15	0	0.00	38.25	2	715	0.28%
2022/06/06	1	38.05	1	38.20	38.35	0	722	0.00%
2022/05/31	1	38.05	3	38.20	38.50	-2	747	-0.27%
2022/05/30	0	0.00	11.1	38.35	38.40	-11.1	748	-1.48%
2022/05/27	0	38.15	0	0.00	38.15	0	744	0.00%
2022/05/26	1	37.95	0	0.00	37.90	1	741	0.13%
2022/05/25	2.8	37.66	0	0.00	37.80	2.8	748	0.37%
2022/05/23	0.2	37.70	3	37.65	37.65	-2.8	765	-0.37%
2022/05/20	1	37.60	0	0.00	37.60	1	769	0.13%
2022/05/19	1	37.00	0	0.00	37.30	1	763	0.13%
2022/05/18	2	37.70	0	0.00	37.70	2	764	0.26%
2022/05/17	0	0.00	1	37.65	37.70	-1	766	-0.13%
2022/05/16	0	0.00	1	37.10	37.35	-1	760	-0.13%
2022/05/13	0	0.00	5.8	37.29	37.30	-5.8	755	-0.76%
2022/05/12	6.1	37.07	9	36.85	36.85	-2.9	751	-0.39%
2022/05/11	2	37.15	0	0.00	37.20	2	747	0.27%
2022/05/05	0.1	37.50	0	0.00	37.50	0.1	754	0.01%
2022/05/04	4.1	37.58	0	0.00	37.50	4.1	762	0.53%
2022/04/29	0	38.20	0	0.00	38.20	0	767	0.00%
2022/04/28	1	37.60	0	0.00	37.80	1	767	0.13%
2022/04/27	7	37.35	0	0.00	37.30	7	766	0.91%
2022/04/25	2	37.35	3	37.40	37.35	-1	769	-0.13%
2022/04/22	0.1	37.60	0	0.00	37.55	0.1	765	0.01%
2022/04/20	2	37.45	0	0.00	37.45	2	773	0.26%
2022/04/15	0.1	37.50	0.5	37.50	37.35	-0.4	789	-0.05%
2022/04/13	8.2	37.42	0	0.00	37.50	8.2	788	1.04%
2022/04/12	12.2	37.31	0	0.00	37.35	12.2	785	1.55%
2022/04/11	1.1	37.80	0	0.00	37.55	1.1	782	0.14%
2022/04/07	1.2	37.98	7	38.10	37.70	-5.9	773	-0.76%
2022/04/06	3	37.97	2	37.98	38.10	1	758	0.13%
2022/04/01	4	38.40	0	0.00	38.40	4	743	0.54%
2022/03/31	15	38.78	4.5	39.01	38.50	10.5	737	1.43%
2022/03/30	17	38.86	2.2	39.00	38.95	14.9	722	2.06%
2022/03/29	6.8	39.13	6	39.18	39.20	0.8	711	0.11%
2022/03/28	4.3	38.91	1.5	38.97	39.00	2.7	699	0.39%
2022/03/25	0.3	39.30	0.1	39.27	39.20	0.2	683	0.03%
2022/03/24	1	39.10	6	39.29	39.40	-5	667	-0.75%
2022/03/23	8	38.97	7.1	39.06	39.15	1	639	0.15%
2022/03/22	0.2	38.90	7.1	38.92	39.10	-6.9	614	-1.12%
2022/03/21	7	38.95	1.2	39.14	38.85	5.8	585	1.00%
2022/03/18	9	38.60	26	38.57	38.70	-17	551	-3.08%
2022/03/17	2	37.58	11	37.72	37.80	-9	518	-1.74%
2022/03/16	5	36.98	0	0.00	37.25	5	500	1.00%
2022/03/15	1	37.25	2	37.65	37.15	-1	494	-0.20%
2022/03/14	0.1	37.15	0	0.00	37.05	0.1	487	0.02%
2022/03/11	3	36.97	0	0.00	36.95	3	487	0.62%
2022/03/10	4	37.18	5	37.25	37.25	-1	482	-0.21%
2022/03/09	2	37.05	0	0.00	37.10	2	482	0.41%
2022/03/08	9	36.84	0	0.00	36.80	9	479	1.88%
2022/03/07	3	36.93	0	0.00	37.00	3	472	0.63%
2022/03/04	4	37.43	0	0.00	37.40	4	460	0.87%
2022/03/03	13	37.68	1	37.80	37.65	12	460	2.61%
2022/03/02	2.3	37.08	0	0.00	37.20	2.3	455	0.50%
2022/03/01	1	37.10	0	0.00	37.20	1	452	0.22%
2022/02/25	0.2	37.15	5	37.20	37.05	-4.8	447	-1.07%
2022/02/24	9	37.05	2	37.05	37.10	7	435	1.61%
2022/02/23	8.1	37.29	0	0.00	37.30	8.1	422	1.93%
2022/02/22	1.2	37.33	2	37.30	37.30	-0.9	428	-0.20%
2022/02/21	4	37.45	0	0.00	37.45	4	426	0.94%
2022/02/18	6	37.33	3	37.50	37.50	3	431	0.70%
2022/02/17	0	0.00	5	37.50	37.50	-5	431	-1.17%
2022/02/16	2	37.35	0	0.00	37.40	2	436	0.46%
2022/02/15	7.1	37.33	0	0.00	37.30	7.1	442	1.61%
2022/02/09	2	37.55	0	0.00	37.45	2	480	0.42%
2022/02/07	2	37.03	0	0.00	37.40	2	472	0.42%
2022/01/26	2	37.20	0	0.00	37.05	2	461	0.43%
2022/01/25	0	0.00	0	37.25	37.20	0	453	0.00%
2022/01/24	0.1	37.31	0	0.00	37.25	0.1	450	0.01%
2022/01/19	3	37.25	1	37.25	37.25	2	436	0.46%
2022/01/18	21	37.37	3	37.37	37.30	18	430	4.19%
2022/01/17	32	37.43	0	0.00	37.40	32	427	7.49%
2022/01/14	26	37.45	0	0.00	37.55	26	435	5.96%
2022/01/13	6	37.45	0	0.00	37.55	6	449	1.34%
2022/01/12	1.1	37.45	0	0.00	37.60	1.1	445	0.24%
2022/01/11	27	37.56	0	0.00	37.50	27	438	6.16%
2022/01/07	1	37.60	0	0.00	37.55	1	447	0.22%
2022/01/05	1.1	37.61	0	0.00	37.70	1.1	453	0.23%
2022/01/04	1	37.75	0	0.00	37.75	1	472	0.21%
2022/01/03	8	37.85	0	0.00	37.80	8	474	1.69%
2021/12/30	0	0.00	6	37.80	37.90	-6	479	-1.25%
2021/12/29	0	0.00	1	37.80	37.90	-1	481	-0.21%
2021/12/28	0	0.00	2	37.78	37.80	-2	487	-0.41%
2021/12/27	4	37.65	0	0.00	37.75	4	520	0.77%
2021/12/24	0	0.00	0.2	37.80	37.65	-0.2	533	-0.04%
2021/12/23	0	37.70	0	0.00	37.60	0	545	0.00%
2021/12/20	1.2	37.94	1	38.00	37.80	0.2	584	0.04%
2021/12/17	2.2	37.51	2	37.55	37.60	0.2	582	0.03%
2021/12/14	0	37.80	0	0.00	37.60	0	588	0.00%
2021/12/10	0.1	37.70	0	0.00	37.60	0.1	584	0.01%
2021/12/08	0.1	37.70	1	37.75	37.60	-0.9	588	-0.15%
2021/12/07	0.1	37.70	0	0.00	37.55	0.1	587	0.01%
2021/12/06	0.1	37.75	0	0.00	37.60	0.1	587	0.01%
2021/12/01	1	37.66	0	0.00	37.90	1	598	0.17%
2021/11/30	0	0.00	1	37.65	38.20	-1	601	-0.17%
2021/11/29	0	37.60	0	0.00	37.55	0	601	0.00%
2021/11/26	2.1	37.52	0	0.00	37.50	2.1	600	0.35%
2021/11/25	1	37.70	0	0.00	37.70	1	597	0.17%
2021/11/23	2	37.73	0	0.00	37.75	2	603	0.33%
2021/11/19	1.1	37.72	0	0.00	37.65	1.1	609	0.18%
2021/11/18	0	0.00	0.1	37.95	37.85	-0.1	606	-0.02%
2021/11/17	1	37.75	0	0.00	37.75	1	620	0.16%
2021/11/16	1	37.65	0	0.00	37.80	1	630	0.16%
2021/11/15	0.2	37.83	0	0.00	37.70	0.2	637	0.03%
2021/11/12	0	37.80	0	0.00	37.80	0	645	0.00%
2021/11/11	2	37.80	0	0.00	37.75	2	643	0.31%
2021/11/10	6.4	37.72	0	0.00	37.85	6.4	646	0.98%
2021/11/09	1	37.90	0	0.00	38.05	1	635	0.16%
2021/11/08	0	38.25	5	38.15	38.15	-5	625	-0.79%
2021/11/04	1	38.40	4	38.43	38.55	-3	632	-0.47%
2021/11/03	2	38.38	0	0.00	38.40	2	642	0.31%
2021/11/02	2.5	38.53	0	0.00	38.40	2.5	644	0.39%
2021/11/01	0	38.80	1	38.75	38.65	-1	642	-0.15%
2021/10/29	0.1	38.45	0	0.00	38.25	0.1	640	0.02%
2021/10/26	0	0.00	0.2	38.45	38.55	-0.2	651	-0.03%
2021/10/25	1	38.10	0	0.00	38.25	1	650	0.15%
2021/10/22	4	38.30	2	38.43	38.40	2	657	0.30%
2021/10/21	5	38.34	3.3	38.84	37.30	1.7	646	0.26%
2021/10/20	2	39.03	0.2	39.08	38.90	1.8	631	0.28%
2021/10/19	0	0.00	4	39.14	39.15	-4	631	-0.63%
2021/10/18	4	39.45	0	0.00	39.25	4	629	0.64%
2021/10/15	1	38.85	4.1	38.81	38.95	-3.1	624	-0.50%
2021/10/13	4	39.00	0	0.00	38.95	4	623	0.64%
2021/10/12	9	39.19	6	39.26	39.25	3	617	0.49%
2021/10/08	2	38.75	1	39.00	38.70	1	594	0.17%
2021/10/07	0	0.00	2	38.80	38.80	-2	595	-0.34%
2021/10/04	2.1	39.11	3	38.92	38.40	-0.9	611	-0.15%
2021/10/01	1	38.50	0	0.00	38.55	1	587	0.17%
2021/09/30	2	38.55	1	38.65	38.70	1	576	0.17%
2021/09/29	1.6	38.47	1	38.50	38.15	0.6	571	0.10%
2021/09/28	1.1	38.02	9	38.22	38.40	-7.9	556	-1.42%
2021/09/27	0	0.00	3	38.10	38.10	-3	552	-0.54%
2021/09/24	2	37.75	0	0.00	37.70	2	549	0.36%
2021/09/23	0.3	37.70	0	0.00	37.75	0.3	547	0.05%
2021/09/22	2	37.58	0.2	37.75	37.50	1.8	561	0.32%
2021/09/15	2.1	37.80	0	0.00	37.65	2.1	566	0.37%
2021/09/14	5	37.75	0	0.00	37.90	5	580	0.86%
2021/09/10	1	37.35	0	0.00	37.45	1	582	0.18%
2021/09/08	3.1	37.43	0	0.00	37.35	3.1	582	0.54%
2021/09/07	0.1	37.80	0	0.00	37.70	0.1	585	0.01%
2021/09/06	0.1	37.86	0	0.00	37.65	0.1	586	0.01%
2021/09/03	1.1	38.01	0.7	38.10	37.95	0.4	585	0.07%
2021/09/02	0	0.00	1	37.85	37.85	-1	583	-0.17%
2021/09/01	0.1	37.89	6.5	37.79	37.80	-6.4	578	-1.11%
2021/08/31	0	0.00	2	37.50	37.65	-2	577	-0.35%
2021/08/30	1.1	37.25	2	37.10	37.25	-1	570	-0.17%
2021/08/27	0.1	37.26	0	0.00	37.10	0.1	569	0.01%
2021/08/26	2.1	37.05	1	37.10	37.00	1.1	569	0.18%
2021/08/25	1.1	36.86	1.1	37.12	37.10	0	569	0.00%
2021/08/24	3.2	36.81	0.7	36.90	36.75	2.5	567	0.44%
2021/08/23	1.1	36.54	3	36.58	36.80	-1.9	571	-0.34%
2021/08/20	8	37.86	3	37.90	37.85	5	559	0.89%
2021/08/19	1.3	37.85	0	0.00	37.90	1.3	550	0.24%
2021/08/18	2	38.00	0	0.00	38.10	2	543	0.37%
2021/08/17	3	38.20	0	0.00	38.20	3	534	0.57%
2021/08/16	2.1	38.30	0	0.00	38.30	2.1	535	0.38%
2021/08/13	1	38.40	0	0.00	38.40	1	539	0.19%
2021/08/09	3	38.27	0	0.00	38.40	3	624	0.48%
2021/08/06	1	38.50	1.2	38.58	38.65	-0.2	641	-0.04%
2021/08/04	0	0.00	5	38.60	38.60	-5	728	-0.69%
2021/08/03	0.1	38.75	0	0.00	38.60	0.1	758	0.01%
2021/08/02	0	0.00	4	38.40	38.40	-4	782	-0.51%
2021/07/30	2.1	38.43	2	38.40	38.35	0.1	797	0.01%
2021/07/28	1	38.65	1	38.60	38.60	0	812	0.00%
2021/07/23	0	0.00	5.1	38.60	38.55	-5.1	954	-0.53%
2021/07/21	0.7	38.50	3	38.45	38.60	-2.3	979	-0.23%
2021/07/20	1	38.45	0	0.00	38.40	1	983	0.10%
2021/07/19	1	38.50	0	0.00	38.55	1	986	0.10%
2021/07/15	1	38.60	0	0.00	38.60	1	1,005	0.10%
2021/07/14	4.3	38.51	6	38.54	38.50	-1.7	1,014	-0.17%
2021/07/13	2	38.58	2	38.60	38.55	0	1,032	0.00%
2021/07/12	1.7	38.82	4	38.75	38.75	-2.3	1,031	-0.22%
2021/07/09	0.4	38.95	3	39.00	39.15	-2.6	1,020	-0.26%
2021/07/08	1	38.80	2	38.95	38.95	-1	1,025	-0.10%
2021/07/07	0	38.90	0	0.00	38.80	0	1,024	0.00%
2021/07/06	2	38.73	0	0.00	38.75	2	1,036	0.19%
2021/07/05	0	38.85	5	38.80	38.80	-5	1,040	-0.48%
2021/07/02	4	38.61	0	0.00	38.55	4	1,044	0.38%
2021/07/01	5.1	38.60	0	0.00	38.60	5.1	1,047	0.49%
2021/06/30	5	38.65	0	0.00	38.70	5	1,052	0.48%
2021/06/29	1	38.36	0	0.00	38.60	1	1,067	0.10%
2021/06/28	4.1	38.53	1	38.50	38.65	3.1	1,063	0.29%
2021/06/25	2	38.83	1	38.85	38.75	1	1,067	0.09%
2021/06/24	1	39.05	1	39.10	38.95	0	1,078	0.00%
2021/06/23	2	38.88	3	38.87	39.10	-1	1,082	-0.09%
2021/06/21	1.2	38.43	0	0.00	38.35	1.2	1,089	0.11%
2021/06/18	0	0.00	0.1	38.75	38.60	-0.1	1,103	-0.01%
2021/06/17	1	38.50	2	38.70	38.65	-1	1,137	-0.09%
2021/06/16	7.1	38.46	0	0.00	38.60	7.1	1,146	0.62%
2021/06/15	1	38.60	0.1	38.85	38.60	0.9	1,143	0.08%
2021/06/11	5.1	38.55	1	38.55	38.55	4.1	1,145	0.35%
2021/06/10	2	38.45	0	0.00	38.60	2	1,149	0.17%
2021/06/08	1	38.65	4	38.63	38.55	-3	1,155	-0.26%
2021/06/07	4	38.45	0	0.00	38.55	4	1,165	0.34%
2021/06/04	4	38.78	0	39.08	38.75	4	1,168	0.34%
2021/06/03	2	38.93	0	0.00	38.95	2	1,173	0.17%
2021/06/02	0.2	39.05	0	0.00	39.10	0.2	1,180	0.02%
2021/06/01	6	38.97	1	39.00	39.00	5	1,180	0.42%
2021/05/31	11	38.90	0	0.00	39.00	11	1,181	0.93%
2021/05/28	2	38.48	3	38.58	38.50	-1	1,180	-0.08%
2021/05/27	3.1	38.48	0.1	38.60	38.35	3	1,185	0.25%
2021/05/25	2	38.73	24	38.85	38.65	-22	1,203	-1.83%
2021/05/24	6	38.83	0	0.00	38.75	6	1,222	0.49%
2021/05/21	25	38.85	1	39.20	38.95	24	1,224	1.96%
2021/05/20	1	38.70	25	38.89	38.95	-24	1,230	-1.95%
2021/05/19	24	38.32	1	38.20	38.55	23	1,217	1.89%
2021/05/18	7	37.71	1	37.20	37.90	6	1,221	0.49%
2021/05/17	5	37.00	6	36.91	36.60	-1	1,212	-0.08%
2021/05/14	2.2	38.47	3.4	38.73	38.55	-1.2	1,169	-0.10%
2021/05/13	6.1	37.80	4.1	37.55	37.60	2	1,146	0.17%
2021/05/12	13.2	37.88	13	38.40	37.80	0.2	1,129	0.01%
2021/05/11	6.2	39.52	6	40.17	39.15	0.2	1,074	0.01%
2021/05/10	5	40.10	2	40.20	40.20	3	1,055	0.28%
2021/05/07	1	39.80	0	0.00	39.80	1	1,053	0.09%
2021/05/06	0	0.00	15	39.26	39.40	-15	1,054	-1.42%
2021/05/05	3	39.12	3	39.43	39.15	0	1,054	0.00%
2021/05/04	16.2	39.45	1	39.40	39.15	15.2	1,056	1.43%
2021/05/03	15	40.22	10.1	40.46	40.15	4.9	1,027	0.48%
2021/04/29	11	39.90	8	39.88	39.95	3	1,004	0.30%
2021/04/28	0	0.00	1	39.15	39.25	-1	972	-0.10%
2021/04/27	0	0.00	3.1	39.07	39.15	-3.1	1,026	-0.31%
2021/04/26	0	0.00	4.4	39.01	39.05	-4.4	1,037	-0.43%
2021/04/23	1.2	38.81	1	38.80	38.85	0.2	1,072	0.02%
2021/04/22	5	39.02	1	39.00	38.95	4	1,093	0.37%
2021/04/21	16	39.08	1.1	39.10	39.05	14.9	1,088	1.37%
2021/04/20	2	39.18	2	39.18	39.15	0	1,111	0.00%
2021/04/19	6	39.04	1.1	39.00	39.15	4.9	1,122	0.44%
2021/04/16	1	38.95	1	38.85	38.95	0	1,122	0.00%
2021/04/15	0	38.85	0	0.00	38.80	0	1,128	0.00%
2021/04/14	2	38.63	1	38.80	38.70	1	1,133	0.09%
2021/04/13	1	38.95	2	38.95	38.85	-1	1,160	-0.09%
2021/04/12	3	38.97	0	0.00	39.00	3	1,173	0.26%
2021/04/09	1	39.05	0	0.00	39.10	1	1,171	0.09%
2021/04/08	5	39.10	1	39.00	39.10	4	1,174	0.34%
2021/04/07	0	0.00	0	38.95	38.90	0	1,182	0.00%
2021/04/06	2	38.55	0	0.00	38.75	2	1,185	0.17%
2021/04/01	3.2	38.60	9.1	38.60	38.60	-5.9	1,187	-0.49%
2021/03/31	3	38.92	0	0.00	38.85	3	1,178	0.26%
2021/03/30	2	39.00	0.1	39.20	39.10	1.9	1,188	0.16%
2021/03/29	0	39.25	0	0.00	39.25	0	1,182	0.00%
2021/03/26	0.2	39.30	1	39.20	39.25	-0.8	1,191	-0.07%
2021/03/25	5.2	39.20	0	0.00	39.25	5.2	1,250	0.42%
2021/03/24	0.4	39.05	6	39.17	39.20	-5.6	1,267	-0.44%
2021/03/23	2	38.95	2	39.15	39.00	0	1,267	0.00%
2021/03/22	0	0.00	5	38.94	39.10	-5	1,267	-0.39%
2021/03/19	2	38.35	0	0.00	38.30	2	1,245	0.16%
2021/03/18	1	38.60	1	38.70	38.50	0	1,246	0.00%
2021/03/17	0	0.00	2	38.65	38.60	-2	1,261	-0.16%
2021/03/16	0.6	38.60	0	0.00	38.60	0.6	1,270	0.05%
2021/03/15	2.1	38.48	0	0.00	38.55	2.1	1,276	0.16%
2021/03/12	7	38.66	1	38.60	38.65	6	1,278	0.47%
2021/03/11	0	0.00	2	38.70	38.70	-2	1,286	-0.16%
2021/03/10	2.1	38.55	0	0.00	38.60	2.1	1,291	0.16%
2021/03/09	1	38.40	3	38.60	38.55	-2	1,294	-0.15%
2021/03/05	3	38.20	0	0.00	38.35	3	1,307	0.23%
2021/03/04	1.2	38.42	1	38.50	38.55	0.2	1,317	0.01%
2021/03/03	0	0.00	2	38.60	38.60	-2	1,325	-0.15%
2021/03/02	0	0.00	3	38.68	38.60	-3	1,336	-0.22%
2021/02/26	7	38.31	8	38.44	38.75	-1	1,352	-0.07%
2021/02/25	1.1	38.60	0.2	38.80	38.65	1	1,344	0.07%
2021/02/24	2.1	38.31	21	38.65	38.55	-18.9	1,347	-1.40%
2021/02/23	7	38.04	1	38.05	38.10	6	1,334	0.45%
2021/02/22	2.3	38.12	7	38.18	37.95	-4.7	1,336	-0.35%
2021/02/19	1	37.80	0	0.00	37.80	1	1,341	0.07%
2021/02/18	0	0.00	12	37.53	37.70	-12	1,344	-0.89%
2021/02/17	1	36.40	5.4	36.71	36.70	-4.4	1,332	-0.33%
2021/02/05	3	36.08	1.1	36.54	36.25	1.9	1,325	0.14%
2021/02/04	1.2	36.04	0.4	36.50	36.10	0.8	1,331	0.06%
2021/02/03	2	36.05	1	36.20	36.10	1	1,350	0.07%
2021/02/02	6	36.18	6	36.32	36.15	0	1,366	0.00%
2021/02/01	1	36.05	0.6	36.34	36.10	0.4	1,370	0.03%
2021/01/29	5	36.10	0.1	36.60	36.20	4.9	1,364	0.36%
2021/01/28	3.8	36.31	0	0.00	36.15	3.8	1,353	0.28%
2021/01/27	1	36.40	1	36.55	36.50	0	1,338	0.00%
2021/01/26	1.5	36.61	2	36.55	36.55	-0.5	1,337	-0.04%
2021/01/25	0	0.00	2	36.55	36.80	-2	1,334	-0.15%
2021/01/22	0	36.65	2	36.68	36.80	-2	1,371	-0.14%
2021/01/21	8	36.78	6	37.20	36.60	2	1,357	0.15%
2021/01/20	24.1	37.04	4	37.02	36.80	20.1	1,334	1.51%
2021/01/19	1.5	37.80	0	0.00	37.70	1.5	1,267	0.12%
2021/01/18	17	37.92	3	38.30	37.80	14	1,257	1.12%
2021/01/15	7	38.26	3	38.45	38.15	4	1,218	0.33%
2021/01/13	4	38.33	3	38.45	38.45	1	1,201	0.08%
2021/01/12	1	38.40	0	0.00	38.40	1	1,187	0.09%
2021/01/11	1	38.50	1	38.65	38.80	0	1,174	0.00%
2021/01/07	0	0.00	2	38.55	38.65	-2	1,172	-0.17%
2021/01/06	7	38.70	2	38.55	38.60	5	1,176	0.42%
2021/01/05	0	0.00	5.2	39.04	39.00	-5.2	1,147	-0.45%
2021/01/04	2	38.53	1.3	38.61	38.60	0.8	1,175	0.06%
2020/12/31	2	38.60	10	38.70	38.70	-8	1,183	-0.68%
2020/12/30	2	38.60	4	38.80	38.85	-2	1,184	-0.17%
2020/12/28	0	0.00	0.2	38.70	38.60	-0.2	1,186	-0.02%
2020/12/25	3	38.65	0	0.00	38.80	3	1,182	0.25%
2020/12/24	2	38.93	5	38.97	38.90	-3	1,188	-0.25%
2020/12/23	3	38.57	1	38.65	38.60	2	1,184	0.17%
2020/12/22	8	38.64	3	38.80	38.50	5	1,228	0.41%
2020/12/21	9.1	38.75	21.2	39.23	38.85	-12.2	1,275	-0.95%
2020/12/18	4	38.33	6.1	38.49	38.50	-2.1	1,234	-0.17%
2020/12/17	6	38.30	4	38.48	38.55	2	1,247	0.16%
2020/12/16	10.1	38.20	6	38.75	38.75	4.1	1,254	0.32%
2020/12/15	5.1	38.14	0	0.00	38.10	5.1	1,258	0.40%
2020/12/14	0.1	38.60	7	38.49	38.50	-6.9	1,273	-0.54%
2020/12/11	5	38.15	0	0.00	38.15	5	1,296	0.39%
2020/12/10	3.1	38.21	5	38.40	38.25	-1.9	1,306	-0.15%
2020/12/08	0.1	38.60	0	0.00	38.45	0.1	1,861	0.00%
2020/12/07	5.1	38.45	6	38.57	38.50	-1	1,968	-0.05%
2020/12/04	7.1	38.53	7	38.59	38.55	0.1	2,019	0.00%
2020/12/03	2	38.85	0	0.00	38.65	2	2,123	0.09%
2020/12/02	11	38.70	2	38.70	38.65	9	2,368	0.38%
2020/12/01	5	38.89	0	0.00	38.85	5	2,536	0.20%
2020/11/30	8	39.59	8	39.54	39.20	0	2,534	0.00%
2020/11/27	0	0.00	3	39.60	39.55	-3	2,540	-0.12%
2020/11/26	2.2	39.64	7	39.55	39.50	-4.8	2,539	-0.19%
2020/11/25	4	39.24	11	39.27	39.15	-7	2,541	-0.28%
2020/11/24	5	38.80	3	39.00	38.90	2	2,529	0.08%
2020/11/23	3	39.07	30	38.93	38.95	-27	2,534	-1.07%
2020/11/20	3	39.00	2	39.08	39.00	1	2,529	0.04%
2020/11/19	7	39.16	1	39.40	39.20	6	2,528	0.24%
2020/11/18	1	39.00	1	39.10	39.00	0	2,533	0.00%
2020/11/17	1	38.40	0	0.00	38.50	1	2,528	0.04%
2020/11/16	2	38.70	1	38.65	38.40	1	2,598	0.04%
2020/11/13	2	38.20	4	38.53	38.55	-2	2,612	-0.08%
2020/11/12	3	38.62	2	38.98	38.40	1	2,617	0.04%
2020/11/11	1	38.30	7	38.79	38.85	-6	2,619	-0.23%
2020/11/10	4	38.39	2	38.50	38.45	2	2,621	0.08%
2020/11/09	0	38.10	0	0.00	38.10	0	2,643	0.00%
2020/11/06	2	38.00	0	0.00	37.95	2	2,648	0.08%
2020/11/05	2	38.05	24	38.14	37.95	-22	2,667	-0.83%
2020/11/04	3	37.70	0	0.00	37.75	3	2,732	0.11%
2020/11/03	2	37.78	0	0.00	37.80	2	2,747	0.07%
2020/11/02	1.1	37.76	0	38.30	37.85	1.1	2,747	0.04%
2020/10/30	7	38.40	21	38.70	38.00	-14	2,750	-0.51%
2020/10/29	2	37.55	2	37.80	37.75	0	2,703	0.00%
2020/10/28	0	0.00	2	37.83	37.65	-2	2,707	-0.07%
2020/10/27	2	37.65	0	0.00	37.65	2	2,721	0.07%
2020/10/26	4	37.70	3	38.08	37.65	1	2,738	0.04%
2020/10/23	1	37.65	0	0.00	37.75	1	2,744	0.04%
2020/10/22	0	0.00	1	37.85	37.80	-1	2,782	-0.04%
2020/10/21	0	0.00	3	37.98	38.00	-3	2,800	-0.11%
2020/10/20	0	0.00	1	37.70	37.55	-1	2,824	-0.04%
2020/10/19	2	37.68	21	37.66	37.65	-19	2,820	-0.67%
2020/10/16	10.1	37.70	1	37.85	37.65	9.1	2,823	0.32%
2020/10/15	31	38.11	0.1	38.20	37.85	30.9	2,839	1.09%
2020/10/14	40	38.03	4	38.13	38.00	36	2,851	1.26%
2020/10/13	24	37.90	0	0.00	37.90	24	2,888	0.83%
2020/10/12	15	38.07	1	38.10	38.10	14	2,904	0.48%
2020/10/08	7	38.28	0	0.00	38.20	7	2,929	0.24%
2020/10/07	11	38.46	2	38.48	38.50	9	2,972	0.30%
2020/10/06	1	38.40	3.9	38.42	38.40	-2.9	2,995	-0.10%
2020/10/05	8	38.01	1	38.50	37.95	7	3,069	0.23%
2020/09/30	1	38.05	1	38.35	37.95	0	3,164	0.00%
2020/09/29	3	38.13	1	38.60	38.00	2	3,173	0.06%
2020/09/28	7	38.20	5	38.06	38.10	2	3,188	0.06%
2020/09/25	6	37.99	56	37.79	37.65	-50	3,197	-1.56%
2020/09/24	13	38.44	23	38.27	38.15	-10	3,161	-0.32%
2020/09/23	4	39.70	32	39.61	39.40	-28	3,110	-0.90%
2020/09/22	3	39.87	8	39.88	39.95	-5	3,099	-0.16%
2020/09/21	17	40.59	15	40.36	40.30	2	3,082	0.06%
2020/09/18	1	40.75	1	40.70	40.60	0	3,090	0.00%
2020/09/17	7	40.78	0	0.00	40.70	7	3,115	0.22%
2020/09/16	2	40.98	20	40.60	40.60	-18	3,131	-0.57%
2020/09/15	19	41.02	2	40.85	40.80	17	3,167	0.54%
2020/09/14	7	41.43	7	41.06	41.30	0	3,174	0.00%
2020/09/11	144	43.19	75	42.96	41.45	69	3,097	2.23%	大買/
2020/09/10	8	41.01	14	41.19	41.15	-6	2,632	-0.23%
2020/09/09	4	39.45	2	39.78	39.70	2	2,538	0.08%
2020/09/08	10.1	41.00	8	40.95	40.60	2.1	2,499	0.08%
2020/09/07	10	41.13	21	41.10	41.60	-11	2,409	-0.46%
2020/09/04	16	39.90	35	39.02	40.00	-19	2,178	-0.87%
2020/09/03	5	37.33	3	37.45	37.25	2	2,027	0.10%
2020/09/02	12	37.21	3	37.25	37.25	9	2,064	0.44%
2020/09/01	1	37.70	0	0.00	37.50	1	2,065	0.05%
2020/08/28	11	37.60	0	0.00	37.60	11	2,060	0.53%
2020/08/27	3	38.00	10	38.10	37.90	-7	2,068	-0.34%
2020/08/25	4	37.86	2	38.05	38.00	2	2,083	0.10%
2020/08/24	8	37.63	12	37.75	37.90	-4	2,126	-0.19%
2020/08/21	9	38.02	12	38.14	37.95	-3	2,143	-0.14%
2020/08/20	23	37.94	5	37.69	37.70	18	2,147	0.84%
2020/08/19	6	38.60	0	0.00	38.60	6	2,098	0.29%
2020/08/18	0	0.00	4	38.95	38.95	-4	2,109	-0.19%
2020/08/17	9	38.68	2	38.75	38.75	7	2,127	0.33%
2020/08/14	4	38.45	2	38.55	38.80	2	2,150	0.09%
2020/08/13	4	38.70	0	0.00	38.70	4	2,182	0.18%
2020/08/12	1	39.65	0	0.00	39.45	1	2,219	0.05%
2020/08/11	1	39.80	0	0.00	39.75	1	2,306	0.04%
2020/08/10	14	40.04	13	40.21	40.15	1	2,355	0.04%
2020/08/07	21	38.68	1	38.85	38.65	20	2,371	0.84%
2020/08/06	0	0.00	20	38.91	39.05	-20	2,372	-0.84%
2020/08/05	18	39.01	0	0.00	39.20	18	2,386	0.75%
2020/08/03	2	39.60	0	0.00	38.85	2	2,434	0.08%
2020/07/30	0	0.00	1	39.10	39.45	-1	2,464	-0.04%
2020/07/29	1	38.70	0	0.00	38.65	1	2,467	0.04%
2020/07/28	2	38.30	0	0.00	38.20	2	2,466	0.08%
2020/07/27	6	38.99	0	0.00	38.90	6	2,448	0.25%
2020/07/24	1	39.70	26	39.77	39.40	-25	2,440	-1.02%
2020/07/23	2	40.40	2	40.18	40.05	0	2,420	0.00%
2020/07/22	5	40.20	0	0.00	40.20	5	2,424	0.21%
2020/07/21	0	0.00	2	40.28	40.20	-2	2,419	-0.08%
2020/07/20	2	38.80	2	39.38	39.50	0	2,406	0.00%
2020/07/17	12	39.53	2	39.43	39.00	10	2,408	0.42%
2020/07/16	0	0.00	1	39.95	39.95	-1	2,405	-0.04%
2020/07/15	7	40.24	2	40.33	40.45	5	2,396	0.21%
2020/07/14	0	0.00	19	40.97	41.35	-19	2,364	-0.80%
2020/07/13	8	40.48	0	0.00	40.60	8	2,344	0.34%
2020/07/10	9	40.71	9	40.83	40.45	0	2,360	0.00%
2020/07/09	17	40.63	5	40.93	41.95	12	2,305	0.52%
2020/07/08	1	39.50	1	39.65	39.85	0	2,239	0.00%
2020/07/07	7	39.50	9	39.85	39.50	-2	2,282	-0.09%
2020/07/06	17	39.83	0	0.00	39.80	17	2,289	0.74%
2020/07/02	0	0.00	4	39.50	39.55	-4	2,295	-0.17%
2020/07/01	3	39.40	1	39.50	39.40	2	2,300	0.09%
2020/06/29	16	39.15	0	0.00	39.45	16	2,304	0.69%
2020/06/24	3	39.83	13	39.29	39.00	-10	2,284	-0.44%
2020/06/23	14	38.85	1	38.90	39.00	13	2,272	0.57%
2020/06/22	3	38.60	1	38.90	38.00	2	2,250	0.09%
2020/06/19	0	0.00	4	38.50	38.50	-4	2,220	-0.18%
2020/06/18	1	37.40	2	37.35	37.40	-1	2,225	-0.04%
2020/06/17	0	0.00	12	37.72	37.55	-12	2,237	-0.54%
2020/06/16	10	37.95	0	0.00	37.85	10	2,331	0.43%
2020/06/15	0	0.00	6	37.88	37.80	-6	2,356	-0.25%
2020/06/12	8	37.20	1	37.40	37.35	7	2,391	0.29%
2020/06/11	1	37.65	1	37.55	37.65	0	2,412	0.00%
2020/06/10	0	0.00	3	38.00	38.00	-3	2,496	-0.12%
2020/06/09	5	37.90	3	38.00	37.90	2	2,516	0.08%
2020/06/08	1	37.60	1	37.80	37.55	0	2,506	0.00%
2020/06/05	2	37.65	0	0.00	37.70	2	2,565	0.08%
2020/06/03	1	37.55	2	37.70	37.75	-1	2,594	-0.04%
2020/06/02	4	37.73	11	37.66	37.60	-7	2,588	-0.27%
2020/06/01	1	37.80	4	37.78	37.80	-3	2,592	-0.12%
2020/05/29	3	37.58	3	36.95	37.80	0	2,590	0.00%
2020/05/28	7	37.41	0	0.00	37.00	7	2,582	0.27%
2020/05/27	3	37.52	0	0.00	37.55	3	2,582	0.12%
2020/05/26	1	37.70	0	0.00	37.70	1	2,583	0.04%
2020/05/25	0	0.00	8	37.56	37.75	-8	2,575	-0.31%
2020/05/22	4	37.06	0	0.00	37.05	4	2,556	0.16%
2020/05/21	8	36.85	16	37.05	37.00	-8	2,537	-0.32%
2020/05/20	1	36.60	9	36.62	36.65	-8	2,525	-0.32%
2020/05/19	31	37.74	14	37.43	37.35	17	2,539	0.67%
2020/05/18	14	36.91	12	37.38	37.60	2	2,506	0.08%
2020/05/15	23	36.18	11	36.25	36.20	12	2,421	0.50%
2020/05/14	3	35.98	0	0.00	35.20	3	2,369	0.13%
2020/05/13	10	34.65	11	34.65	34.65	-1	2,296	-0.04%
2020/05/08	11	34.38	17	34.04	34.05	-6	2,347	-0.26%
2020/05/07	10	33.70	10	34.10	34.40	0	2,366	0.00%
2020/05/06	4	33.74	5	33.60	33.60	-1	2,424	-0.04%
2020/05/05	0	0.00	10	33.40	33.35	-10	2,464	-0.41%
2020/05/04	2	32.80	2	32.85	32.75	0	2,478	0.00%
2020/04/30	0	0.00	22	32.85	33.05	-22	2,521	-0.87%
2020/04/29	16	32.65	18	32.64	32.55	-2	2,580	-0.08%
2020/04/28	8	32.55	1	32.50	32.50	7	2,623	0.27%
2020/04/27	2	32.75	22	32.40	32.35	-20	2,660	-0.75%
2020/04/23	1	31.85	0	0.00	32.10	1	2,675	0.04%
2020/04/21	8	32.01	8	31.89	31.75	0	2,647	0.00%
2020/04/20	4	32.35	0	0.00	32.40	4	2,655	0.15%
2020/04/17	16	32.94	6	32.63	32.60	10	2,637	0.38%
2020/04/16	20	32.59	10	33.35	32.70	10	2,608	0.38%
2020/04/15	4	32.34	3	32.35	32.65	1	2,568	0.04%
2020/04/13	10	31.50	10	32.17	32.20	0	2,495	0.00%
2020/04/10	12	31.40	13	31.59	31.50	-1	2,454	-0.04%
2020/04/09	5	30.44	5	30.90	30.40	0	2,402	0.00%
2020/04/08	12	29.88	0	0.00	30.10	12	2,378	0.50%
2020/04/06	1	29.45	0.6	29.80	29.45	0.4	2,336	0.02%
2020/04/01	0.4	30.00	0	0.00	29.40	0.4	2,320	0.02%
2020/03/31	0	0.00	1	29.25	29.40	-1	2,321	-0.04%
2020/03/30	0	0.00	1	28.55	29.15	-1	2,307	-0.04%
2020/03/27	2	29.05	0	0.00	29.00	2	2,300	0.09%
2020/03/26	5	28.89	0	0.00	28.90	5	2,269	0.22%
2020/03/24	0.3	28.50	2	28.40	28.35	-1.7	2,217	-0.08%
2020/03/23	1	26.50	7	27.35	27.60	-6	2,182	-0.27%
2020/03/19	2	27.50	1	25.90	25.95	1	2,156	0.05%
2020/03/18	1	28.65	1	28.75	28.60	0	2,042	0.00%
2020/03/17	2	28.75	3	29.13	28.85	-1	2,005	-0.05%
2020/03/16	1	29.75	9	29.90	29.75	-8	1,953	-0.41%
2020/03/13	5	29.94	6	30.22	30.90	-1	1,919	-0.05%
2020/03/12	0	0.00	1	32.15	32.00	-1	1,817	-0.06%
2020/03/11	0	0.00	28	33.95	33.15	-28	1,766	-1.59%
2020/03/10	5	32.08	1	31.95	33.05	4	1,728	0.23%
2020/03/09	1	33.40	3	33.57	33.35	-2	1,648	-0.12%
2020/03/06	2	34.15	0	0.00	34.25	2	1,609	0.12%
2020/03/05	0	0.00	10	34.30	34.30	-10	1,604	-0.62%
2020/03/03	8	33.83	10	33.80	33.70	-2	1,589	-0.13%
2020/03/02	2	33.30	3.7	33.38	33.25	-1.7	1,573	-0.11%
2020/02/27	5	33.74	2	33.65	33.85	3	1,531	0.20%
2020/02/26	1	34.30	1	34.25	34.40	0	1,501	0.00%
2020/02/25	0	0.00	7	33.94	33.95	-7	1,481	-0.47%
2020/02/24	1	34.25	1	34.20	34.20	0	1,462	0.00%
2020/02/21	1	34.15	3	34.15	34.10	-2	1,449	-0.14%
2020/02/20	4	34.21	7	34.35	34.35	-3	1,439	-0.21%
2020/02/19	4	35.09	2	35.38	34.60	2	1,414	0.14%
2020/02/18	3	34.20	6	34.92	34.75	-3	1,344	-0.22%
2020/02/17	2	34.10	0	0.00	34.00	2	1,316	0.15%
2020/02/14	1	33.90	0	0.00	33.90	1	1,333	0.08%
2020/02/12	5	33.92	0	0.00	33.95	5	1,338	0.37%
2020/02/11	1	33.95	5.9	34.06	34.10	-4.9	1,330	-0.36%
2020/02/10	12	33.05	1	33.05	33.10	11	1,284	0.86%
2020/02/07	8	33.88	73	34.02	33.75	-65	1,241	-5.23%
2020/02/06	10	34.54	12	34.11	34.60	-2	1,187	-0.17%
2020/02/05	16	33.51	7	33.00	33.35	9	1,103	0.82%
2020/02/04	1	32.30	0	0.00	32.35	1	1,034	0.10%
2020/02/03	4	31.95	35	31.85	32.50	-31	1,001	-3.10%
2020/01/31	3	31.23	31	32.09	32.40	-28	938	-2.99%
2020/01/30	7	31.04	9	30.70	30.70	-2	854	-0.23%
2020/01/20	3	31.63	18	31.43	31.85	-15	793	-1.89%
2020/01/15	1	30.35	0	0.00	30.30	1	714	0.14%
2020/01/13	2	30.40	0	0.00	30.55	2	728	0.27%
2020/01/07	1	29.80	0	0.00	29.85	1	687	0.15%
2020/01/06	0	0.00	5	29.83	29.80	-5	720	-0.69%
2019/12/31	1	29.75	1	29.80	29.90	0	738	0.00%
2019/12/30	0	0.00	3	29.85	29.85	-3	730	-0.41%
2019/12/27	6	29.78	0	0.00	29.85	6	735	0.82%
2019/12/26	1	29.75	1	29.75	29.70	0	740	0.00%
2019/12/25	2	29.90	1	29.80	29.90	1	743	0.13%
2019/12/24	8	29.70	1	29.75	29.75	7	742	0.94%
2019/12/23	2	29.45	0	0.00	29.55	2	747	0.27%
2019/12/20	0	0.00	2	29.55	29.45	-2	777	-0.26%
2019/12/19	0	0.00	1	29.50	29.50	-1	849	-0.12%
2019/12/18	5	29.50	0	0.00	29.45	5	891	0.56%
2019/12/17	1	29.40	0	0.00	29.40	1	995	0.10%
2019/12/16	0	0.00	25	29.45	29.40	-25	1,079	-2.32%
2019/12/13	1	29.40	0	0.00	29.40	1	1,130	0.09%
2019/12/12	10	29.53	0	0.00	29.45	10	1,144	0.87%
2019/12/11	1	29.65	0	0.00	29.45	1	1,188	0.08%
2019/12/10	6	29.42	3	29.53	29.60	3	1,200	0.25%
2019/12/09	5	29.30	0	0.00	29.25	5	1,198	0.42%
2019/12/04	1	29.20	0	0.00	29.25	1	1,249	0.08%
2019/12/02	2	29.25	0	0.00	29.20	2	1,261	0.16%
2019/11/29	1	29.25	0	0.00	29.25	1	1,272	0.08%
2019/11/28	0	0.00	2	29.45	29.40	-2	1,302	-0.15%
2019/11/27	0	0.00	5	29.50	29.60	-5	1,349	-0.37%
2019/11/26	1	29.50	1	29.55	29.55	0	1,371	0.00%
2019/11/25	0	0.00	3	29.47	29.50	-3	1,378	-0.22%
2019/11/22	2	29.35	0	0.00	29.35	2	1,390	0.14%
2019/11/21	10	29.35	0	0.00	29.30	10	1,402	0.71%
2019/11/19	1	29.35	2	29.45	29.35	-1	1,416	-0.07%
2019/11/18	1	29.25	1	29.30	29.35	0	1,422	0.00%
2019/11/14	5	29.32	2	29.38	29.35	3	1,460	0.21%
2019/11/13	6	29.83	25.6	29.55	29.65	-19.6	1,455	-1.35%
2019/11/12	2	30.15	0	0.00	30.25	2	1,451	0.14%
2019/11/11	5	29.69	0	0.00	29.75	5	1,445	0.35%
2019/11/08	14.6	29.83	1	29.50	29.75	13.6	1,463	0.93%
2019/11/06	0	0.00	1	29.35	29.30	-1	1,467	-0.07%
2019/11/05	2	29.38	10	29.35	29.30	-8	1,468	-0.54%
2019/11/04	0	0.00	6	29.46	29.50	-6	1,480	-0.41%
2019/10/31	1	29.30	0	0.00	29.30	1	1,485	0.07%
2019/10/29	0.3	29.30	0	0.00	29.30	0.3	1,495	0.02%
2019/10/25	0.3	29.35	0	0.00	29.30	0.3	1,506	0.02%
2019/10/24	0.3	29.40	0	0.00	29.35	0.3	1,509	0.02%
2019/10/22	2	29.55	1	29.80	29.30	1	1,529	0.07%
2019/10/21	3	29.62	0	0.00	29.75	3	1,525	0.20%
2019/10/16	0	0.00	1	29.10	29.10	-1	1,542	-0.06%
2019/10/14	15	28.89	1	28.80	28.80	14	1,559	0.90%
2019/10/09	2	29.10	9	29.30	29.00	-7	1,533	-0.46%
2019/10/07	0.3	29.40	2	29.30	29.30	-1.8	1,542	-0.11%
2019/10/04	5	29.35	0	0.00	29.40	5	1,555	0.32%
2019/10/03	1	29.45	2	29.55	29.45	-1	1,604	-0.06%
2019/10/01	2	29.35	2	29.40	29.45	0	1,666	0.00%
2019/09/27	2	29.23	6	29.24	29.30	-4	1,676	-0.24%
2019/09/26	1	29.25	1	29.45	29.45	0	1,679	0.00%
2019/09/25	0	0.00	13	29.38	29.40	-13	1,689	-0.77%
2019/09/24	13	29.58	13	29.79	29.20	0	1,669	0.00%
2019/09/23	13	30.47	12	30.33	30.35	1	1,597	0.06%
2019/09/20	6	30.59	11	30.73	30.70	-5	1,560	-0.32%
2019/09/19	8	29.89	13	30.00	30.20	-5	1,461	-0.34%
2019/09/18	1	29.50	10	29.60	29.50	-9	1,379	-0.65%
2019/09/17	6	29.14	8	29.09	29.05	-2	1,358	-0.15%
2019/09/16	40	29.19	2	29.08	29.25	38	1,369	2.78%
2019/09/12	4	28.63	25	28.77	28.75	-21	1,349	-1.56%
2019/09/11	1	28.75	0.5	28.80	28.80	0.6	1,372	0.04%
2019/09/10	22	28.57	27	28.74	28.85	-5	1,374	-0.36%
2019/09/09	2	28.30	3	28.25	28.30	-1	1,347	-0.07%
2019/09/06	5	28.21	1	28.20	28.15	4	1,342	0.30%
2019/09/05	2	28.25	0	0.00	28.20	2	1,339	0.15%
2019/09/04	3	28.15	0	0.00	28.20	3	1,339	0.22%
2019/09/03	3	28.17	1	28.20	28.15	2	1,346	0.15%
2019/09/02	32	28.78	7	28.40	28.40	25	1,339	1.87%
2019/08/30	11	27.96	2	28.00	28.15	9	1,303	0.69%
2019/08/29	5	27.60	0	0.00	27.60	5	1,253	0.40%
2019/08/28	0	0.00	1	27.50	27.50	-1	1,237	-0.08%
2019/08/27	3	27.50	0	0.00	27.30	3	1,239	0.24%
2019/08/26	8	27.33	1	27.25	27.45	7	1,232	0.57%
2019/08/23	0	0.00	1	27.50	27.40	-1	1,221	-0.08%
2019/08/21	1	27.35	2	27.45	27.45	-1	1,244	-0.08%
2019/08/20	0	0.00	0.5	27.50	27.50	-0.5	1,252	-0.04%
2019/08/19	1	27.30	0	0.00	27.50	1	1,245	0.08%
2019/08/16	3	27.25	0	0.00	27.25	3	1,247	0.24%
2019/08/15	0	0.00	4	27.26	27.25	-4	1,236	-0.32%
2019/08/14	0	0.00	1	27.15	27.25	-1	1,220	-0.08%
2019/08/13	4	26.98	0	0.00	27.20	4	1,202	0.33%
2019/08/12	0	0.00	10	26.75	26.90	-10	1,175	-0.85%
2019/08/08	1	26.65	2	26.65	26.80	-1	1,166	-0.09%
2019/08/07	2	26.70	0	0.00	26.65	2	1,166	0.17%
2019/08/06	0	0.00	11	26.58	26.65	-11	1,179	-0.93%
2019/08/02	1	26.55	0	0.00	26.55	1	1,172	0.09%
2019/07/31	1	26.60	0	0.00	26.50	1	1,167	0.09%
2019/07/30	0	0.00	4	26.65	26.70	-4	1,162	-0.34%
2019/07/29	1	26.65	0	0.00	26.60	1	1,162	0.09%
2019/07/24	1	26.60	0	0.00	26.60	1	1,157	0.09%
2019/07/22	1	26.60	0	0.00	26.60	1	1,132	0.09%
2019/07/19	2.6	26.47	0	0.00	26.45	2.6	1,142	0.23%
2019/07/18	1	26.40	0	0.00	26.40	1	1,134	0.09%
2019/07/17	1	26.30	1	26.25	26.25	0	1,126	0.00%
2019/07/16	0	0.00	1	26.45	26.45	-1	1,113	-0.09%
2019/07/15	1	26.50	3	26.55	26.55	-2	1,105	-0.18%
2019/07/12	1	26.60	0	0.00	26.60	1	1,102	0.09%
2019/07/10	4	26.75	0	0.00	26.70	4	1,093	0.37%
2019/07/09	14	26.43	4	26.45	26.40	10	1,080	0.93%
2019/07/08	7	27.58	0	0.00	27.55	7	1,042	0.67%
2019/07/04	5	27.35	10	27.40	27.35	-5	976	-0.51%
2019/07/03	9	27.49	0	0.00	27.30	9	968	0.93%
2019/07/02	0	0.00	5	27.50	27.35	-5	960	-0.52%
2019/07/01	12	27.45	0	0.00	27.50	12	941	1.27%
2019/06/28	0	0.00	11	27.55	27.55	-11	941	-1.17%
2019/06/27	2	27.45	3	27.48	27.55	-1	942	-0.11%
2019/06/26	2	27.50	0	0.00	27.40	2	955	0.21%
2019/06/25	0	0.00	5	27.60	27.40	-5	981	-0.51%
2019/06/24	2.5	27.51	0	0.00	27.50	2.5	971	0.26%
2019/06/21	1	27.65	5	27.52	27.55	-4	946	-0.42%
2019/06/20	6	27.23	7	27.43	27.30	-1	926	-0.11%
2019/06/19	0	0.00	2	27.65	27.60	-2	901	-0.22%
2019/06/18	0	0.00	10	27.35	27.45	-10	863	-1.16%
2019/06/14	5	27.10	0	0.00	27.10	5	852	0.59%
2019/06/13	2	27.05	0	0.00	27.20	2	858	0.23%
2019/06/11	0	0.00	14	27.00	27.00	-14	852	-1.64%
2019/06/10	2	27.05	0	0.00	27.05	2	842	0.24%
2019/06/06	3	27.10	0	0.00	27.10	3	850	0.35%
2019/06/04	1	27.20	10	27.35	27.25	-9	859	-1.05%
2019/06/03	6	27.11	10	27.18	27.25	-4	876	-0.46%
2019/05/31	3	27.05	0	0.00	27.00	3	878	0.34%
2019/05/29	8	26.89	6	26.99	27.00	2	890	0.22%
2019/05/28	14	27.10	13	27.01	26.50	1	887	0.11%
2019/05/27	0	0.00	2	27.30	27.40	-2	864	-0.23%
2019/05/24	1	27.25	1	27.20	27.20	0	853	0.00%
2019/05/23	0	0.00	11	27.18	27.20	-11	857	-1.28%
2019/05/22	3	26.93	0	0.00	26.95	3	839	0.36%
2019/05/21	0	0.00	1	26.90	26.95	-1	841	-0.12%
2019/05/17	0	0.00	3	26.55	26.60	-3	841	-0.36%
2019/05/16	3	26.47	0	0.00	26.45	3	839	0.36%
2019/05/15	1	26.45	4	26.50	26.45	-3	839	-0.36%
2019/05/13	2	26.53	0	0.00	26.50	2	825	0.24%
2019/05/10	5	26.65	2	26.65	26.65	3	824	0.36%
2019/05/08	2	26.65	1	26.70	26.70	1	822	0.12%
2019/05/03	1	26.85	1	27.00	26.85	0	832	0.00%
2019/05/02	11	26.85	4	26.96	26.80	7	826	0.85%
2019/04/29	15	26.80	1	26.85	26.75	14	841	1.66%
2019/04/26	0	0.00	1	26.85	26.75	-1	845	-0.12%
2019/04/25	6	26.92	1	26.95	26.90	5	853	0.59%
2019/04/24	1	26.85	2	26.85	26.85	-1	849	-0.12%
2019/04/23	0	0.00	4	26.63	26.65	-4	827	-0.48%
2019/04/22	0	0.00	3	26.60	26.60	-3	824	-0.36%
2019/04/19	6	26.40	2	26.40	26.40	4	818	0.49%
2019/04/17	2	26.45	0	0.00	26.45	2	828	0.24%
2019/04/15	1	26.45	0	0.00	26.40	1	813	0.12%
2019/04/12	0	0.00	16	26.41	26.45	-16	811	-1.97%
2019/04/11	1	26.30	0	0.00	26.25	1	798	0.13%
2019/04/10	0	0.00	1	26.45	26.40	-1	787	-0.13%
2019/04/09	1.6	26.47	0	0.00	26.45	1.6	787	0.20%
2019/04/08	0	0.00	6	26.43	26.40	-6	792	-0.76%
2019/04/03	0	0.00	4	26.45	26.40	-4	793	-0.50%
2019/04/02	1	26.50	2	26.50	26.45	-1	791	-0.13%
2019/04/01	0	0.00	7	26.51	26.50	-7	786	-0.89%
2019/03/29	2	26.50	1	26.45	26.45	1	772	0.13%
2019/03/27	0.6	26.60	15	26.51	26.55	-14.5	773	-1.87%
2019/03/25	2.6	26.13	0	0.00	26.10	2.6	750	0.35%
2019/03/22	5	26.10	0	0.00	26.20	5	749	0.67%
2019/03/21	5	26.25	15	26.35	26.30	-10	744	-1.34%
2019/03/20	11.6	26.12	3	26.20	26.20	8.6	743	1.16%
2019/03/18	12.6	26.24	6	26.34	26.35	6.6	747	0.88%
2019/03/15	2	25.90	1	26.00	26.00	1	735	0.14%
2019/03/13	1	26.05	0	0.00	25.95	1	758	0.13%
2019/03/12	1	26.10	0	0.00	26.05	1	760	0.13%
2019/03/11	5	26.00	0	0.00	26.05	5	762	0.66%
2019/03/08	0	0.00	2	26.20	26.30	-2	763	-0.26%
2019/03/06	0.6	26.60	15	26.42	26.50	-14.4	802	-1.79%
2019/03/05	5.7	26.05	0	0.00	26.10	5.7	802	0.71%
2019/03/04	0.6	25.95	0	0.00	25.85	0.6	804	0.07%
2019/02/27	0	0.00	10	25.85	25.80	-10	817	-1.22%
2019/02/26	1	25.70	1	25.75	25.70	0	826	0.00%
2019/02/25	0.6	25.95	0	0.00	25.75	0.6	823	0.07%
2019/02/19	0.5	25.80	0	0.00	25.70	0.5	835	0.06%
2019/02/14	1	25.60	0	0.00	25.60	1	872	0.11%
2019/02/12	0	0.00	19	25.50	25.60	-19	891	-2.13%
2019/02/11	1	25.70	1	25.65	25.55	0	938	0.00%
2019/01/30	0	0.00	1	25.60	25.60	-1	1,127	-0.09%
2019/01/29	1	25.40	5	25.35	25.55	-4	1,129	-0.35%
2019/01/24	6	25.16	0	0.00	25.25	6	1,139	0.53%
2019/01/23	0	0.00	5	25.35	25.35	-5	1,132	-0.44%
2019/01/22	2.3	25.13	9	25.10	25.25	-6.7	1,135	-0.59%
2019/01/21	14	25.17	0	0.00	25.15	14	1,134	1.23%
2019/01/18	5	25.15	0	0.00	25.15	5	1,133	0.44%
2019/01/17	2	25.23	0	0.00	25.25	2	1,137	0.18%
2019/01/15	16	25.33	0	0.00	25.25	16	1,153	1.39%
2019/01/10	0	0.00	5	25.30	25.35	-5	1,222	-0.41%
2019/01/09	5	25.05	0	0.00	25.15	5	1,223	0.41%
2019/01/07	1	25.05	0	0.00	25.15	1	1,257	0.08%
2019/01/03	1	25.20	0	0.00	25.15	1	1,329	0.08%
2018/12/26	2	25.03	1	25.15	25.05	1	1,373	0.07%
2018/12/24	2	25.28	2	25.35	25.20	0	1,370	0.00%
2018/12/21	1	25.15	0	0.00	25.10	1	1,424	0.07%
2018/12/20	2	25.10	5	25.10	25.10	-3	1,429	-0.21%
2018/12/18	5	25.31	0	0.00	25.25	5	1,471	0.34%
2018/12/17	4	25.50	0	0.00	25.50	4	1,533	0.26%
2018/12/13	1	25.55	0	0.00	25.65	1	1,564	0.06%
2018/12/12	8	25.56	0	0.00	25.50	8	1,586	0.50%
2018/12/11	9	25.50	0	0.00	25.50	9	1,577	0.57%
2018/12/10	1	25.40	0	0.00	25.30	1	1,572	0.06%
2018/12/06	2	25.23	0	0.00	25.20	2	1,573	0.13%
2018/12/04	0	0.00	2	25.75	25.70	-2	1,558	-0.13%
2018/12/03	3	25.55	2	25.55	25.55	1	1,559	0.06%
2018/11/30	15	25.50	0	0.00	25.45	15	1,553	0.97%
2018/11/29	2	25.80	0	0.00	25.80	2	1,522	0.13%
2018/11/28	2	25.45	2	25.80	25.70	0	1,514	0.00%
2018/11/27	3	25.83	0	0.00	25.75	3	1,493	0.20%
2018/11/26	7	25.99	24	26.00	25.90	-17	1,481	-1.15%
2018/11/20	2	26.65	0	0.00	26.55	2	1,446	0.14%
2018/11/14	10	26.70	6	26.75	26.75	4	1,403	0.29%
2018/11/13	7	26.55	0	0.00	26.55	7	1,377	0.51%
2018/11/12	4	26.70	4	26.70	26.80	0	1,369	0.00%
2018/11/09	0	0.00	18	26.75	26.90	-18	1,366	-1.32%
2018/11/08	3	27.00	11	26.80	26.75	-8	1,357	-0.59%
2018/11/07	75	27.45	89	27.52	27.00	-14	1,310	-1.07%
2018/11/06	7	26.24	0	0.00	26.20	7	1,132	0.62%
2018/11/05	0	0.00	1	26.25	26.25	-1	1,126	-0.09%
2018/11/02	9	26.20	10	26.41	26.35	-1	1,123	-0.09%
2018/11/01	12	26.10	0	0.00	26.10	12	1,116	1.07%
2018/10/31	16	26.00	9	26.12	26.10	7	1,117	0.63%
2018/10/30	5	25.88	0	0.00	25.95	5	1,122	0.45%
2018/10/29	5	25.88	2	25.90	25.90	3	1,126	0.27%
2018/10/26	3	25.97	2	26.10	26.10	1	1,137	0.09%
2018/10/25	3	25.90	5	25.90	25.90	-2	1,123	-0.18%
2018/10/24	2	26.63	1	26.20	26.30	1	1,119	0.09%
2018/10/23	0	0.00	5	26.65	26.40	-5	1,119	-0.45%
2018/10/22	5	26.35	1	26.85	26.80	4	1,104	0.36%
2018/10/19	2	25.95	2	26.00	26.20	0	1,060	0.00%
2018/10/17	3	26.10	3	26.20	26.25	0	1,047	0.00%
2018/10/16	12	26.34	26	26.30	26.25	-14	1,042	-1.34%
2018/10/15	11	25.88	1	25.95	25.80	10	1,014	0.99%
2018/10/12	3	25.97	0	0.00	26.05	3	1,009	0.30%
2018/10/11	6.1	25.94	8	26.31	25.85	-1.9	993	-0.19%
2018/10/09	0	0.00	1	26.55	26.55	-1	933	-0.11%
2018/10/08	1	26.65	5	26.55	26.55	-4	934	-0.43%
2018/10/05	10	26.40	0	0.00	26.65	10	941	1.06%
2018/10/04	2	26.88	9	26.92	26.90	-7	922	-0.76%
2018/10/03	0	0.00	1	26.55	26.50	-1	894	-0.11%
2018/10/02	0	0.00	8	26.70	26.65	-8	903	-0.89%
2018/09/27	4	27.00	3	26.95	27.00	1	908	0.11%
2018/09/26	5	26.92	1	26.80	26.85	4	905	0.44%
2018/09/25	5	26.72	19	26.94	27.15	-14	903	-1.55%
2018/09/21	0	0.00	7	26.78	26.85	-7	859	-0.81%
2018/09/20	0	0.00	7	26.20	26.15	-7	803	-0.87%
2018/09/19	10	26.30	6	26.30	26.30	4	800	0.50%
2018/09/18	1	25.80	8	25.95	26.00	-7	778	-0.90%
2018/09/17	2	25.75	0	0.00	25.70	2	764	0.26%
2018/09/14	0	0.00	3.3	25.81	25.80	-3.3	782	-0.42%
2018/09/13	2	25.70	0	0.00	25.60	2	792	0.25%
2018/09/12	1	25.70	3	25.70	25.65	-2	805	-0.25%
2018/09/10	0	0.00	2	25.18	25.80	-2	846	-0.24%
2018/09/07	6	25.36	0	0.00	25.30	6	864	0.69%
2018/09/05	7.2	25.56	0	0.00	25.60	7.2	971	0.74%
2018/09/03	0	0.00	4	25.70	25.70	-4	982	-0.41%
2018/08/31	7	25.71	0	0.00	25.85	7	994	0.70%
2018/08/30	7	25.77	0	0.00	25.70	7	1,009	0.69%
2018/08/29	1	25.90	0	0.00	25.80	1	1,015	0.10%
2018/08/28	0	0.00	3	25.95	25.95	-3	1,018	-0.29%
2018/08/24	1	25.85	0	0.00	25.85	1	1,084	0.09%
2018/08/22	17	25.85	5.2	25.78	25.80	11.8	1,203	0.98%
2018/08/17	7	25.75	5	25.95	25.70	2	1,265	0.16%
2018/08/16	0	0.00	8	25.75	25.65	-8	1,275	-0.63%
2018/08/15	5	25.75	0	0.00	25.70	5	1,286	0.39%
2018/08/14	0	0.00	2	26.00	25.95	-2	1,301	-0.15%
2018/08/13	3	25.73	1	25.80	25.70	2	1,319	0.15%
2018/08/10	5	26.05	11	26.06	26.10	-6	1,325	-0.45%
2018/08/09	1	26.55	0	0.00	26.30	1	1,349	0.07%
2018/08/08	1	26.45	0	0.00	26.40	1	1,359	0.07%
2018/08/07	7	26.50	1	26.50	26.40	6	1,418	0.42%
2018/08/06	0	0.00	1	26.25	26.40	-1	1,575	-0.06%
2018/08/03	1	26.00	0	0.00	26.20	1	1,648	0.06%
2018/08/02	1	26.05	0	0.00	26.05	1	1,719	0.06%
2018/08/01	6	25.95	5	26.00	26.00	1	1,726	0.06%
2018/07/31	5	25.78	0	0.00	25.75	5	1,748	0.29%
2018/07/30	2.2	25.76	0	0.00	25.75	2.2	1,775	0.12%
2018/07/27	3	25.88	2	25.85	25.85	1	1,793	0.06%
2018/07/26	6	25.95	0	0.00	26.00	6	1,840	0.33%
2018/07/25	2	25.95	0	0.00	26.05	2	1,903	0.11%
2018/07/24	4	25.93	0	0.00	26.00	4	1,928	0.21%
2018/07/20	7	25.65	0	0.00	25.65	7	2,117	0.33%
2018/07/19	1	25.70	0	0.00	25.65	1	2,278	0.04%
2018/07/13	5	25.87	0	0.00	25.80	5	2,531	0.20%
2018/07/11	3	25.88	0	0.00	25.95	3	2,691	0.11%
2018/07/10	2	26.00	0	0.00	25.95	2	2,730	0.07%
2018/07/09	0	0.00	1	26.80	26.80	-1	2,763	-0.04%
2018/07/06	3	26.32	0	0.00	26.25	3	2,791	0.11%
2018/07/05	0	0.00	2	26.70	26.25	-2	2,943	-0.07%
2018/07/04	2	26.55	0	0.00	26.50	2	3,276	0.06%
2018/06/29	0	0.00	1	26.90	27.20	-1	3,723	-0.03%
2018/06/28	1	26.90	19	26.97	26.90	-18	3,756	-0.48%
2018/06/27	7	26.96	0	0.00	26.90	7	3,909	0.18%
2018/06/26	0.2	26.95	0	0.00	26.95	0.2	4,031	0.00%
2018/06/25	3	27.20	3	27.20	27.00	0	4,033	0.00%
2018/06/20	3	26.95	0	0.00	26.95	3	4,022	0.07%
2018/06/19	10	27.00	3	27.00	27.10	7	4,011	0.17%
2018/06/15	7	26.99	23	27.16	27.20	-16	4,002	-0.40%
2018/06/14	5	27.33	0	0.00	27.20	5	3,975	0.13%
2018/06/13	9	27.81	20	27.80	27.70	-11	4,011	-0.27%
2018/06/11	10	27.05	0	0.00	27.05	10	3,916	0.26%
2018/06/08	10	27.40	4	27.15	27.15	6	3,913	0.15%
2018/06/07	5	27.25	6	27.22	27.25	-1	3,907	-0.03%
2018/06/06	7	27.41	0	0.00	27.35	7	3,922	0.18%
2018/06/05	5	27.55	0	0.00	27.50	5	3,908	0.13%
2018/06/04	0.1	27.65	1	28.00	27.65	-0.9	3,903	-0.02%
2018/06/01	1	28.10	40	28.05	27.85	-39	3,882	-1.00%
2018/05/31	2	27.60	9	27.63	28.10	-7	3,836	-0.18%
2018/05/30	2	27.78	7	27.72	27.45	-5	3,803	-0.13%
2018/05/29	7	27.59	10	27.63	27.80	-3	3,729	-0.08%
2018/05/25	14	26.70	2	26.70	26.65	12	3,689	0.33%
2018/05/24	2	26.80	0	0.00	26.80	2	3,686	0.05%
2018/05/23	11	26.88	1	26.85	26.85	10	3,672	0.27%
2018/05/22	8	27.09	1	27.10	27.00	7	3,654	0.19%
2018/05/21	0	0.00	6	27.12	27.10	-6	3,637	-0.16%
2018/05/18	10	26.45	17	26.47	26.50	-7	3,626	-0.19%
2018/05/17	3	26.65	10	26.85	26.60	-7	3,604	-0.19%
2018/05/16	6	27.05	3	27.03	27.00	3	3,582	0.08%
2018/05/15	20	27.10	9	27.06	26.90	11	3,576	0.31%
2018/05/14	27	27.56	19	27.36	27.25	8	3,549	0.23%
2018/05/11	6	29.60	18	29.59	29.50	-12	3,398	-0.35%
2018/05/10	3	29.25	6	29.15	29.15	-3	3,315	-0.09%
2018/05/09	0	0.00	9	28.74	28.75	-9	3,239	-0.28%
2018/05/08	0	0.00	4	28.73	28.60	-4	3,216	-0.12%
2018/05/07	5	28.50	30	28.88	28.50	-25	3,193	-0.78%
2018/05/04	20	28.50	5	28.44	28.35	15	3,160	0.47%
2018/05/03	19	28.89	22	28.90	28.75	-3	3,139	-0.10%
2018/05/02	31	28.73	15	28.75	28.45	16	3,093	0.52%
2018/04/27	11	29.28	10	29.44	29.35	1	3,007	0.03%
2018/04/26	36	29.78	20	29.91	28.70	16	2,950	0.54%
2018/04/25	14	29.19	17	29.08	30.10	-3	2,822	-0.11%
2018/04/24	3	28.75	5	29.02	28.25	-2	2,661	-0.08%
2018/04/23	2	28.80	10	29.20	28.80	-8	2,608	-0.31%
2018/04/20	6	29.31	6	29.20	29.15	0	2,565	0.00%
2018/04/19	16	28.80	13	28.92	28.70	3	2,447	0.12%
2018/04/18	18	28.88	2	28.80	28.85	16	2,410	0.66%
2018/04/17	25	28.27	15	28.33	28.75	10	2,347	0.43%
2018/04/16	2	28.05	7	27.91	27.95	-5	2,264	-0.22%
2018/04/13	0	0.00	10	28.44	28.20	-10	2,240	-0.45%
2018/04/12	0	0.00	3	29.10	28.85	-3	2,198	-0.14%
2018/04/11	25	29.10	23	29.12	29.10	2	2,150	0.09%
2018/04/10	28	29.01	10	30.11	28.55	18	1,988	0.90%
2018/04/09	4	28.08	10	28.11	28.50	-6	1,642	-0.37%
2018/04/03	15	28.42	20	28.52	28.30	-5	1,488	-0.34%
2018/04/02	18	27.48	2	27.28	27.55	16	1,258	1.27%
2018/03/31	1	26.80	4	27.00	26.95	-3	1,182	-0.25%
2018/03/30	25	27.33	16	27.73	26.95	9	1,143	0.79%
2018/03/29	51	27.25	1	27.15	27.05	50	995	5.02%
2018/03/28	2	26.20	10	26.17	26.05	-8	894	-0.89%
2018/03/27	10	25.88	0	0.00	25.80	10	902	1.11%
2018/03/26	1	26.00	0	0.00	25.90	1	910	0.11%
2018/03/23	1	26.00	0	0.00	26.00	1	932	0.11%
2018/03/22	1	26.15	0	0.00	26.10	1	975	0.10%
2018/03/20	5	26.55	0	0.00	26.55	5	1,033	0.48%
2018/03/19	5	26.35	6	26.53	26.60	-1	1,069	-0.09%
2018/03/15	3	26.00	0	0.00	26.05	3	1,113	0.27%
2018/03/13	2	26.10	10	26.13	26.15	-8	1,110	-0.72%
2018/03/12	0	0.00	15	26.37	26.10	-15	1,099	-1.36%
2018/03/09	2	25.40	0	0.00	25.60	2	1,077	0.19%
2018/03/07	0	0.00	1	25.35	25.35	-1	1,079	-0.09%
2018/03/05	1	25.35	2	25.20	25.20	-1	1,117	-0.09%
2018/03/02	0	0.00	1	25.45	25.40	-1	1,114	-0.09%
2018/02/27	15	25.85	1	25.50	25.75	14	1,115	1.25%
2018/02/26	0	0.00	10	26.40	26.10	-10	1,099	-0.91%
2018/02/12	1	25.25	0	0.00	25.60	1	1,104	0.09%
2018/02/08	0	0.00	0.1	25.55	25.55	-0.1	1,088	-0.01%
2018/02/06	2	24.70	2	24.95	25.00	0	1,098	0.00%
2018/02/01	13	26.19	2	26.25	26.30	11	1,058	1.04%
2018/01/31	0	0.00	6	26.18	26.40	-6	1,056	-0.57%
2018/01/29	3	26.50	4	26.73	26.50	-1	1,050	-0.10%
2018/01/26	6	26.52	5	26.40	26.70	1	1,047	0.10%
2018/01/25	3	26.20	0	0.00	26.30	3	1,036	0.29%
2018/01/24	4	26.38	1	26.30	26.35	3	1,030	0.29%
2018/01/22	0	0.00	5	26.55	26.65	-5	1,012	-0.49%
2018/01/19	6	26.33	1	26.35	26.30	5	999	0.50%
2018/01/18	5	26.40	5	26.55	26.45	0	993	0.00%
2018/01/17	10	26.58	4	26.60	26.55	6	987	0.61%
2018/01/15	0	0.00	4	26.90	26.75	-4	978	-0.41%
2018/01/12	1	26.70	6	26.85	26.75	-5	1,000	-0.50%
2018/01/10	0	0.00	5	26.55	26.55	-5	991	-0.50%
2018/01/09	5	26.30	1	26.05	26.05	4	977	0.41%
2018/01/08	14	26.65	2	26.60	26.55	12	971	1.24%
2018/01/05	3	26.78	5	26.85	26.90	-2	971	-0.21%
2018/01/04	0	0.00	6	26.36	26.50	-6	967	-0.62%
2018/01/03	2	26.50	0	0.00	26.40	2	967	0.21%
2018/01/02	5	26.50	0	0.00	26.45	5	962	0.52%