台汽電 (8926)-群益金鼎券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.55
漲跌
▼0.40
漲幅
-0.83%
成交量
2,177張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	47.60	13	47.80	47.55	2	6,172	0.03%
2024/04/29	14	47.96	14	47.67	47.95	0	6,149	0.00%
2024/04/26	21	47.90	29	47.98	47.85	-8	6,114	-0.13%
2024/04/25	49.1	48.22	43	47.85	48.25	6.1	6,068	0.10%
2024/04/24	79	48.78	47	48.37	48.80	32	6,028	0.53%
2024/04/23	39	48.38	38	48.34	48.50	1	5,949	0.02%
2024/04/22	7	47.27	82	47.51	47.20	-75	5,827	-1.29%
2024/04/19	57	47.64	44	48.16	47.55	13	5,792	0.22%
2024/04/18	48	49.23	63	49.30	49.15	-15	5,645	-0.27%
2024/04/17	266	49.08	163	49.16	49.15	103	5,423	1.90%	大買/大賣/鉅額交易
2024/04/16	26	46.27	28	47.23	46.30	-2	5,102	-0.04%
2024/04/15	6	47.88	4	48.08	47.70	2	5,012	0.04%
2024/04/12	41	47.59	41	47.28	47.70	0	4,939	0.00%
2024/04/11	9	47.41	9	47.60	47.40	0	4,887	0.00%
2024/04/10	34	48.04	38	48.04	47.65	-4	4,855	-0.08%
2024/04/09	10	47.41	22.2	47.83	47.75	-12.2	4,769	-0.26%
2024/04/08	20	46.69	20	46.91	46.65	0	4,681	0.00%
2024/04/03	11	47.53	0	0.00	47.30	11	4,622	0.24%
2024/04/02	23	48.11	16	48.05	48.00	7	4,590	0.15%
2024/04/01	2	47.80	24	48.23	47.50	-22	4,483	-0.49%
2024/03/29	12.3	47.19	3	46.90	46.90	9.3	4,424	0.21%
2024/03/28	5.1	48.33	23	47.83	47.60	-17.9	4,383	-0.41%
2024/03/27	5	47.65	2	47.35	47.35	3	4,340	0.07%
2024/03/26	19	47.54	19	48.15	47.55	0	4,296	0.00%
2024/03/25	16	48.04	11	47.81	47.40	5	4,177	0.12%
2024/03/22	44	47.75	40	47.65	47.50	4	4,103	0.10%
2024/03/21	14	47.81	12	47.55	47.55	2	4,015	0.05%
2024/03/20	18.1	47.61	18	47.97	47.55	0.1	3,973	0.00%
2024/03/19	30	47.15	34	47.49	47.50	-4	3,891	-0.10%
2024/03/18	26	46.76	14	46.55	46.60	12	3,824	0.31%
2024/03/15	29.1	45.99	30	46.16	45.90	-1	3,761	-0.03%
2024/03/14	49	46.99	48	47.06	46.95	1	3,687	0.03%
2024/03/13	96	48.65	114	48.47	48.15	-18	3,536	-0.51%	大賣/
2024/03/12	21.1	47.88	5	47.36	47.50	16.1	2,986	0.54%
2024/03/11	38	46.75	70	45.82	47.30	-32	2,717	-1.18%
2024/03/08	27	44.21	28	44.79	44.05	-1	2,449	-0.04%
2024/03/07	31	45.28	30.3	44.90	45.40	0.7	2,376	0.03%
2024/03/06	35.4	45.44	28	45.59	45.30	7.4	2,289	0.32%
2024/03/05	51.6	45.97	29	45.90	46.05	22.6	2,215	1.02%
2024/03/04	32.2	46.57	32	46.89	46.50	0.2	2,113	0.01%
2024/03/01	29.3	47.94	63	48.12	47.85	-33.7	1,994	-1.69%
2024/02/29	115.3	48.70	68.2	49.10	49.55	47.1	1,777	2.65%	大買/
2024/02/27	7	46.51	5.6	45.72	46.00	1.4	1,269	0.11%
2024/02/26	2	43.60	5	44.10	44.50	-3	1,078	-0.28%
2024/02/23	1	43.70	1	43.45	43.40	0	1,035	0.00%
2024/02/22	0	0.00	1	44.15	43.85	-1	1,008	-0.10%
2024/02/21	6	43.83	6	44.00	43.80	0	959	0.00%
2024/02/20	4.2	43.63	4	43.90	43.85	0.2	936	0.02%
2024/02/19	15	42.90	9	43.17	43.25	6	882	0.68%
2024/02/16	5	41.93	19	41.37	43.35	-14	848	-1.65%
2024/02/15	0	0.00	1	40.10	40.10	-1	757	-0.13%
2024/02/05	0	0.00	1	39.70	39.70	-1	759	-0.13%
2024/01/29	5	39.95	0	0.00	39.95	5	799	0.63%
2024/01/24	0	0.00	1.2	39.89	39.90	-1.2	809	-0.15%
2024/01/23	12	40.10	0	0.00	39.75	12	811	1.48%
2024/01/19	0	0.00	3	38.95	39.10	-3	804	-0.37%
2024/01/17	0	0.00	120	39.09	39.05	-120	803	-14.93%	大賣/鉅額交易
2024/01/15	121	40.14	0	0.00	40.10	121	780	15.51%	大買/鉅額交易
2024/01/08	2.3	39.89	0	0.00	39.90	2.3	792	0.29%
2024/01/04	0	0.00	0.2	40.08	39.90	-0.2	807	-0.02%
2024/01/03	0.2	39.98	0.3	40.10	40.00	-0.1	830	-0.01%
2024/01/02	0.3	40.30	0	0.00	40.20	0.3	826	0.04%
2023/12/26	0	0.00	1	40.00	40.15	-1	873	-0.11%
2023/12/13	0	0.00	3	39.75	39.70	-3	881	-0.34%
2023/12/05	3	40.80	0	0.00	40.80	3	871	0.34%
2023/11/03	2	40.33	2.2	40.67	40.80	-0.2	1,278	-0.02%
2023/10/27	2	39.85	0	0.00	39.65	2	1,457	0.14%
2023/10/26	8	39.81	0	0.00	39.75	8	1,495	0.53%
2023/10/25	0	0.00	0.5	40.30	40.30	-0.5	1,562	-0.03%
2023/10/18	1	39.75	22	39.45	39.30	-21	2,000	-1.05%
2023/10/17	1	40.00	0	0.00	39.95	1	2,058	0.05%
2023/10/12	0	0.00	7	40.69	40.65	-7	2,195	-0.32%
2023/10/11	2	40.90	1	40.80	40.80	1	2,212	0.05%
2023/10/04	0	0.00	5	40.00	40.05	-5	2,305	-0.22%
2023/10/03	0	0.00	20	40.54	40.15	-20	2,330	-0.86%
2023/09/19	1	42.20	0	0.00	42.00	1	2,655	0.04%
2023/09/11	0	0.00	10	42.31	42.15	-10	3,236	-0.31%
2023/09/07	0	0.00	5.6	43.59	43.25	-5.6	3,750	-0.15%
2023/09/06	3	43.95	0	0.00	43.90	3	4,057	0.07%
2023/09/04	1	43.25	0	0.00	43.40	1	4,298	0.02%
2023/08/30	1	43.40	9.1	43.55	43.50	-8.1	4,364	-0.19%
2023/08/29	0	0.00	0.1	43.00	43.10	-0.1	4,423	0.00%
2023/08/28	16	43.34	0	0.00	43.00	16	4,470	0.36%
2023/08/25	2.5	42.61	0	0.00	42.80	2.5	4,497	0.06%
2023/08/23	0	0.00	4	42.15	42.20	-4	4,601	-0.09%
2023/08/16	3	42.80	1	42.90	42.70	2	4,729	0.04%
2023/08/15	5	43.70	0	0.00	43.55	5	4,826	0.10%
2023/08/11	10	44.98	0	0.00	44.20	10	4,877	0.21%
2023/08/10	3	44.90	27	45.04	45.05	-24	4,841	-0.50%
2023/08/09	28	47.71	75	47.55	47.05	-47	4,758	-0.99%
2023/08/02	3	50.67	3	49.85	49.25	0	4,851	0.00%
2023/07/27	2	51.15	3	50.83	50.90	-1	4,912	-0.02%
2023/07/26	27	51.87	2	51.70	51.70	25	4,897	0.51%
2023/07/25	21	53.26	27.1	53.24	53.10	-6.1	4,851	-0.13%
2023/07/24	11	51.93	2	51.80	51.80	9	4,689	0.19%
2023/07/21	17	49.24	28	49.79	49.90	-11	4,643	-0.24%
2023/07/20	13	53.63	2	53.95	53.70	11	4,637	0.24%
2023/07/19	0	0.00	1	52.50	52.20	-1	4,628	-0.02%
2023/07/18	3	53.60	2	53.50	53.60	1	4,693	0.02%
2023/07/17	0	0.00	4	53.50	53.40	-4	4,711	-0.08%
2023/07/14	4	52.28	1	52.20	52.50	3	4,783	0.06%
2023/07/13	2	52.00	4	52.18	52.00	-2	4,986	-0.04%
2023/07/12	1	52.10	0	0.00	51.90	1	5,135	0.02%
2023/07/11	1	53.30	1	52.60	52.60	0	5,158	0.00%
2023/07/10	3	53.03	4	53.68	53.50	-1	5,200	-0.02%
2023/07/07	0	0.00	1	52.50	52.50	-1	5,387	-0.02%
2023/07/06	1	53.50	25	53.04	52.40	-24	5,358	-0.45%
2023/07/05	3	54.30	5	54.14	53.90	-2	5,350	-0.04%
2023/07/04	1	54.20	1	53.90	54.10	0	5,359	0.00%
2023/07/03	2	54.65	0	0.00	54.60	2	5,351	0.04%
2023/06/30	1	54.90	7	55.03	55.20	-6	5,339	-0.11%
2023/06/28	5	54.90	0	0.00	54.60	5	5,430	0.09%
2023/06/27	15	55.11	14	56.08	54.90	1	5,457	0.02%
2023/06/26	18	57.26	21	57.39	56.90	-3	5,441	-0.06%
2023/06/21	0	0.00	25	55.76	56.10	-25	5,405	-0.46%
2023/06/20	0	0.00	5.2	54.81	54.90	-5.2	5,435	-0.10%
2023/06/19	20.2	54.72	8.1	53.95	54.10	12.1	5,502	0.22%
2023/06/16	33.1	56.01	20.1	56.07	54.90	13	5,672	0.23%
2023/06/15	35.1	56.05	15.3	56.02	55.70	19.9	5,636	0.35%
2023/06/14	49.3	56.38	32.4	56.27	55.40	16.8	5,537	0.30%
2023/06/13	34.6	53.71	16	54.27	54.50	18.6	5,262	0.35%
2023/06/12	28	53.64	37	53.13	53.60	-9	5,083	-0.18%
2023/06/09	11	50.59	29.7	50.28	50.20	-18.7	4,815	-0.39%
2023/06/08	4	49.41	21	49.67	49.20	-17	4,648	-0.37%
2023/06/07	6	49.29	0	0.00	49.30	6	4,619	0.13%
2023/06/06	8	49.48	2	49.30	49.30	6	4,595	0.13%
2023/06/05	9	49.98	10	50.14	49.90	-1	4,562	-0.02%
2023/06/02	14	50.66	4	50.40	50.10	10	4,543	0.22%
2023/06/01	6	49.56	0	0.00	49.65	6	4,479	0.13%
2023/05/31	0	0.00	6	50.32	50.50	-6	4,431	-0.14%
2023/05/30	0	0.00	21	49.92	49.60	-21	4,380	-0.48%
2023/05/29	6	50.87	9	51.16	51.00	-3	4,323	-0.07%
2023/05/26	4	51.35	2	50.70	50.50	2	4,280	0.05%
2023/05/25	3	51.80	3	52.37	51.90	0	4,211	0.00%
2023/05/24	2	51.90	0	0.00	52.10	2	4,182	0.05%
2023/05/23	3	52.23	0	0.00	52.20	3	4,152	0.07%
2023/05/22	1	51.00	2	52.00	52.20	-1	4,115	-0.02%
2023/05/19	6	52.17	5	51.32	50.90	1	4,064	0.02%
2023/05/18	7	51.04	2	51.80	51.30	5	3,953	0.13%
2023/05/17	1	49.50	17	49.81	50.30	-16	3,881	-0.41%
2023/05/16	3	49.68	2	49.40	49.40	1	3,830	0.03%
2023/05/15	0	0.00	6	49.10	49.05	-6	3,803	-0.16%
2023/05/12	3	49.48	5	49.53	49.60	-2	3,789	-0.05%
2023/05/11	2	49.98	2	49.15	49.40	0	3,766	0.00%
2023/05/10	12	49.18	5	49.47	49.50	7	3,709	0.19%
2023/05/09	14	49.67	12	51.06	49.75	2	3,664	0.05%
2023/05/08	5	51.72	24	51.29	51.70	-19	3,568	-0.53%
2023/05/05	1	49.20	10	50.40	49.35	-9	3,400	-0.26%
2023/05/04	6	50.27	120	50.04	50.00	-114	3,382	-3.37%	大賣/鉅額交易
2023/05/03	0	0.00	2	49.33	48.95	-2	3,337	-0.06%
2023/05/02	0	0.00	10	49.15	49.50	-10	3,331	-0.30%
2023/04/28	1	48.35	0	0.00	48.50	1	3,300	0.03%
2023/04/27	0	0.00	4	47.90	47.85	-4	3,271	-0.12%
2023/04/26	0	0.00	2	48.38	48.45	-2	3,248	-0.06%
2023/04/25	1	49.00	1	48.05	48.20	0	3,219	0.00%
2023/04/24	1	49.00	1	48.95	48.95	0	3,159	0.00%
2023/04/21	2	48.90	8	49.61	48.35	-6	3,092	-0.19%
2023/04/20	5	48.74	0	0.00	48.55	5	2,968	0.17%
2023/04/19	39	48.94	21.1	48.29	48.80	17.9	2,898	0.62%
2023/04/18	28.1	50.52	36.1	51.22	50.40	-8	2,782	-0.29%
2023/04/17	13.1	48.00	60.1	48.78	49.15	-47	2,551	-1.84%
2023/04/14	5	45.27	5.1	45.26	45.20	-0.1	2,366	0.00%
2023/04/13	13.2	45.08	13	45.23	44.90	0.2	2,306	0.01%
2023/04/12	39	44.66	124.3	45.55	45.90	-85.3	2,206	-3.87%	大賣/
2023/04/11	1.3	43.40	1	43.65	43.55	0.3	1,976	0.02%
2023/04/10	0	43.20	7	43.79	43.45	-7	1,953	-0.36%
2023/04/07	1	43.70	1.1	43.67	43.65	-0.1	1,883	0.00%
2023/04/06	0.1	43.30	5	43.00	43.30	-4.9	1,849	-0.26%
2023/03/31	1	42.55	0	0.00	42.55	1	1,815	0.06%
2023/03/30	1	42.85	0	0.00	43.05	1	1,778	0.06%
2023/03/29	1	44.05	1	44.00	43.85	0	1,711	0.00%
2023/03/28	1	44.55	20	44.09	43.30	-19	1,649	-1.15%
2023/03/27	2	43.70	8	44.28	43.75	-6	1,586	-0.38%
2023/03/24	9	44.03	11	43.82	43.90	-2	1,514	-0.13%
2023/03/23	17	43.17	3.1	43.29	43.10	13.9	1,403	0.99%
2023/03/22	14	43.26	9	43.47	43.55	5	1,320	0.38%
2023/03/21	17	42.60	16.3	42.99	43.20	0.7	1,207	0.06%
2023/03/20	5.2	40.63	3.2	41.10	40.65	2	965	0.21%
2023/03/17	2.2	39.45	0.3	39.28	39.75	1.9	859	0.22%
2023/03/16	8.3	39.04	8.3	38.76	38.60	0.1	828	0.01%
2023/03/15	0.3	39.44	0	0.00	39.30	0.3	815	0.04%
2023/03/13	0	0.00	2	37.80	37.65	-2	720	-0.28%
2023/03/10	15	37.15	0	0.00	36.90	15	673	2.23%
2023/03/08	15	37.30	0	0.00	37.50	15	682	2.20%
2023/02/17	2	36.05	0	0.00	36.05	2	1,190	0.17%
2023/01/09	1	33.10	0	0.00	33.10	1	1,204	0.08%
2022/12/22	10	32.40	2	32.10	32.35	8	1,360	0.59%
2022/12/07	0	0.00	1	31.90	31.80	-1	1,342	-0.07%
2022/12/05	1	32.60	0	0.00	32.70	1	1,320	0.08%
2022/12/01	8	32.40	2	32.40	32.40	6	1,307	0.46%
2022/11/30	2	32.23	0	0.00	32.10	2	1,293	0.15%
2022/11/24	2	34.10	0	0.00	34.05	2	1,241	0.16%
2022/11/23	12	35.30	145	35.29	35.10	-133	1,192	-11.15%	大賣/鉅額交易
2022/11/22	198	35.00	0	0.00	35.00	198	1,002	19.76%	大買/鉅額交易
2022/11/18	1	31.40	0	0.00	31.15	1	894	0.11%
2022/11/16	0	0.00	2	29.60	29.65	-2	908	-0.22%
2022/11/15	3	29.30	8	29.18	29.40	-5	903	-0.55%
2022/11/10	10	29.80	0	0.00	29.50	10	876	1.14%
2022/11/01	0	0.00	0.1	30.00	29.15	-0.1	879	-0.01%
2022/10/31	1	29.25	0	0.00	29.25	1	886	0.11%
2022/10/18	8	29.80	0	0.00	29.95	8	822	0.97%
2022/10/17	2	28.63	1	28.75	29.45	1	815	0.12%
2022/10/14	1	29.45	1	29.20	29.35	0	802	0.00%
2022/10/13	2	29.68	1	30.10	29.20	1	772	0.13%
2022/10/11	1	30.90	0	0.00	31.05	1	722	0.14%
2022/09/27	5	35.85	0	0.00	35.85	5	680	0.73%
2022/09/26	25	36.06	0	0.00	35.90	25	684	3.65%
2022/09/23	10	36.70	0	0.00	36.75	10	672	1.49%
2022/09/21	10	37.00	10	37.03	36.90	0	668	0.00%
2022/09/14	30	37.13	131	37.13	37.15	-101	727	-13.88%	大賣/鉅額交易
2022/09/07	0	0.00	4	37.20	37.25	-4	733	-0.55%
2022/09/05	15	37.02	0	0.00	37.20	15	745	2.01%
2022/09/02	5	37.05	0	0.00	37.05	5	745	0.67%
2022/09/01	30	37.03	8	37.05	37.15	22	743	2.96%
2022/08/31	45	37.06	0	0.00	37.15	45	730	6.16%
2022/08/30	5	37.25	0	0.00	37.30	5	713	0.70%
2022/08/29	5	37.15	3	37.20	37.30	2	703	0.28%
2022/08/26	85	37.58	40	37.11	37.70	45	688	6.54%
2022/08/18	25	37.55	0	0.00	37.95	25	564	4.43%
2022/08/15	15	37.05	0	0.00	37.20	15	547	2.74%
2022/07/15	0	0.00	7	36.65	36.55	-7	568	-1.23%
2022/07/05	17	37.96	0	0.00	37.85	17	548	3.10%
2022/06/20	0	0.00	5	36.90	36.90	-5	613	-0.82%
2022/05/30	0	0.00	2	38.25	38.40	-2	748	-0.27%
2022/04/22	1	37.50	0	0.00	37.55	1	765	0.13%
2022/04/07	0	0.00	1	37.85	37.70	-1	773	-0.13%
2022/03/31	0	0.00	3	38.90	38.50	-3	737	-0.41%
2022/03/25	1	39.15	0	0.00	39.20	1	683	0.15%
2022/03/21	1	38.80	0	0.00	38.85	1	585	0.17%
2022/03/14	1	37.00	0	0.00	37.05	1	487	0.21%
2022/03/07	0	0.00	5	36.93	37.00	-5	472	-1.06%
2022/02/22	0	0.00	2	37.30	37.30	-2	428	-0.47%
2022/02/21	1	37.40	0	0.00	37.45	1	426	0.23%
2022/02/07	0	0.00	20	37.00	37.40	-20	472	-4.23%
2022/01/25	0	0.00	2	37.20	37.20	-2	453	-0.44%
2022/01/05	0	0.00	0	37.80	37.70	0	453	0.00%
2022/01/04	0	0.00	0.1	37.80	37.75	-0.1	472	-0.01%
2022/01/03	12	37.90	0	0.00	37.80	12	474	2.53%
2021/12/28	0	0.00	0.1	37.90	37.80	-0.1	487	-0.01%
2021/12/27	0	0.00	0.1	37.83	37.75	-0.1	520	-0.01%
2021/12/22	0	0.00	0.1	37.93	37.70	-0.1	565	-0.02%
2021/12/21	0	0.00	0.1	37.90	37.80	-0.1	575	-0.01%
2021/12/20	0	0.00	12	37.85	37.80	-12	584	-2.06%
2021/12/16	0	0.00	0	37.70	37.55	0	580	-0.01%
2021/12/15	0	0.00	0.1	37.70	37.50	-0.1	588	-0.01%
2021/12/07	0	0.00	3	37.50	37.55	-3	587	-0.51%
2021/11/24	0	0.00	12	37.65	37.70	-12	599	-2.00%
2021/11/18	3	37.80	0	0.00	37.85	3	606	0.49%
2021/11/15	2	37.70	0	0.00	37.70	2	637	0.31%
2021/11/08	0	38.35	0	0.00	38.15	0	625	0.00%
2021/11/01	0	38.90	0	0.00	38.65	0	642	0.00%
2021/10/28	0	38.45	0	0.00	38.40	0	642	0.00%
2021/10/22	0	38.50	1	38.20	38.40	-1	657	-0.15%
2021/10/21	2	38.68	2	38.80	37.30	0	646	0.00%
2021/10/20	2.1	39.05	0	0.00	38.90	2.1	631	0.33%
2021/10/19	1.1	39.20	0	0.00	39.15	1.1	631	0.17%
2021/10/18	0	0.00	5	39.50	39.25	-5	629	-0.79%
2021/10/14	2	38.80	0	0.00	38.80	2	623	0.32%
2021/10/13	4	39.15	0	0.00	38.95	4	623	0.64%
2021/10/12	1	38.75	19	38.95	39.25	-18	617	-2.92%
2021/10/08	1.1	38.80	0	0.00	38.70	1.1	594	0.18%
2021/10/07	1.1	38.74	20	38.78	38.80	-19	595	-3.18%
2021/10/06	1	38.40	0	0.00	38.30	1	595	0.17%
2021/10/04	4	38.74	2	39.20	38.40	2	611	0.33%
2021/10/01	0	0.00	10	38.75	38.55	-10	587	-1.70%
2021/09/30	0	0.00	10	38.50	38.70	-10	576	-1.73%
2021/09/28	0	0.00	10	38.25	38.40	-10	556	-1.80%
2021/09/13	0	0.00	40	37.54	37.70	-40	578	-6.91%
2021/09/02	0	0.00	50	37.81	37.85	-50	583	-8.57%
2021/08/27	0	0.00	4	37.05	37.10	-4	569	-0.70%
2021/08/26	0	0.00	70	37.05	37.00	-70	569	-12.30%
2021/08/18	1	38.05	5	37.90	38.10	-4	543	-0.74%
2021/08/17	6	38.24	13	38.30	38.20	-7	534	-1.31%
2021/08/16	0	0.00	13	38.35	38.30	-13	535	-2.43%
2021/08/13	3	38.50	7	38.55	38.40	-4	539	-0.74%
2021/08/12	0	0.00	50	38.57	38.55	-50	552	-9.04%
2021/07/20	2	38.43	0	0.00	38.40	2	983	0.20%
2021/07/19	2	38.58	0	0.00	38.55	2	986	0.20%
2021/07/12	0	0.00	2.2	38.75	38.75	-2.2	1,031	-0.21%
2021/07/09	0	0.00	1	38.90	39.15	-1	1,020	-0.10%
2021/07/05	1	38.80	0	0.00	38.80	1	1,040	0.10%
2021/07/02	1	38.65	0	0.00	38.55	1	1,044	0.10%
2021/07/01	0	0.00	1	38.60	38.60	-1	1,047	-0.10%
2021/06/21	2	38.40	0	0.00	38.35	2	1,089	0.18%
2021/06/08	1	38.55	0	0.00	38.55	1	1,155	0.09%
2021/06/02	0	0.00	1	39.00	39.10	-1	1,180	-0.08%
2021/05/26	1	38.45	0	0.00	38.60	1	1,199	0.08%
2021/05/14	0	0.00	6	38.05	38.55	-6	1,169	-0.51%
2021/05/13	5	36.95	0	0.00	37.60	5	1,146	0.44%
2021/05/12	40	37.58	1	37.15	37.80	39	1,129	3.45%
2021/05/11	1	39.40	1	39.65	39.15	0	1,074	0.00%
2021/05/10	0	0.00	1	40.10	40.20	-1	1,055	-0.09%
2021/05/06	1	39.45	0	0.00	39.40	1	1,054	0.09%
2021/05/04	2	39.30	3	39.75	39.15	-1	1,056	-0.09%
2021/04/29	0	0.00	1	39.30	39.95	-1	1,004	-0.10%
2021/04/20	0	0.00	1	39.20	39.15	-1	1,111	-0.09%
2021/04/19	0	0.00	1	39.15	39.15	-1	1,122	-0.09%
2021/04/12	1	38.95	0	0.00	39.00	1	1,173	0.09%
2021/04/09	1	39.00	0	0.00	39.10	1	1,171	0.09%
2021/04/08	1	38.90	0	0.00	39.10	1	1,174	0.09%
2021/04/01	5	38.55	0	0.00	38.60	5	1,187	0.42%
2021/03/24	0	0.00	1	39.05	39.20	-1	1,267	-0.08%
2021/03/10	1	38.55	0	0.00	38.60	1	1,291	0.08%
2021/03/03	0	0.00	1	38.60	38.60	-1	1,325	-0.08%
2021/03/02	1	38.70	0	0.00	38.60	1	1,336	0.07%
2021/02/18	1	37.65	0	0.00	37.70	1	1,344	0.07%
2021/02/04	5	36.05	0	0.00	36.10	5	1,331	0.38%
2021/02/03	5	36.05	0	0.00	36.10	5	1,350	0.37%
2021/01/29	25	36.17	0	0.00	36.20	25	1,364	1.83%
2021/01/28	16	36.27	0	0.00	36.15	16	1,353	1.18%
2021/01/27	14	36.50	0	0.00	36.50	14	1,338	1.05%
2021/01/22	1	36.50	0	0.00	36.80	1	1,371	0.07%
2021/01/21	19	36.63	0	0.00	36.60	19	1,357	1.40%
2021/01/20	99	37.22	0	0.00	36.80	99	1,334	7.42%
2021/01/19	29	37.70	0	0.00	37.70	29	1,267	2.29%
2021/01/18	110	37.94	0	0.00	37.80	110	1,257	8.75%	大買/鉅額交易
2021/01/15	90	38.26	0	0.00	38.15	90	1,218	7.39%
2021/01/14	8	38.35	0	0.00	38.50	8	1,201	0.67%
2021/01/13	40	38.34	20	38.50	38.45	20	1,201	1.66%
2021/01/12	69	38.44	0	0.00	38.40	69	1,187	5.81%
2021/01/11	8	38.50	20	38.55	38.80	-12	1,174	-1.02%
2021/01/06	13	38.45	0	0.00	38.60	13	1,176	1.10%
2021/01/05	0	0.00	2	38.95	39.00	-2	1,147	-0.17%
2021/01/04	12	38.52	0	0.00	38.60	12	1,175	1.02%
2020/12/30	0	0.00	5	38.80	38.85	-5	1,184	-0.42%
2020/12/21	7	38.90	7	39.15	38.85	0	1,275	0.00%
2020/12/15	0	0.00	1	38.05	38.10	-1	1,258	-0.08%
2020/12/14	0	0.00	20	38.44	38.50	-20	1,273	-1.57%
2020/12/11	2	38.30	1	37.90	38.15	1	1,296	0.08%
2020/12/09	0	0.00	1	38.45	38.40	-1	1,385	-0.07%
2020/12/07	0	0.00	1	38.40	38.50	-1	1,968	-0.05%
2020/12/04	0	0.00	1	38.60	38.55	-1	2,019	-0.05%
2020/12/02	0	0.00	1	38.75	38.65	-1	2,368	-0.04%
2020/12/01	10	39.05	3	38.92	38.85	7	2,536	0.28%
2020/11/30	0	0.00	1	39.20	39.20	-1	2,534	-0.04%
2020/11/27	0	0.00	7	39.46	39.55	-7	2,540	-0.28%
2020/11/26	5	39.65	0	0.00	39.50	5	2,539	0.20%
2020/11/25	3	39.50	0	0.00	39.15	3	2,541	0.12%
2020/11/23	1	38.90	0	0.00	38.95	1	2,534	0.04%
2020/11/20	0	0.00	1	38.95	39.00	-1	2,529	-0.04%
2020/11/17	0	0.00	2	38.45	38.50	-2	2,528	-0.08%
2020/11/16	1	38.55	1	38.50	38.40	0	2,598	0.00%
2020/11/06	0	0.00	1	38.00	37.95	-1	2,648	-0.04%
2020/11/05	0	0.00	3	38.35	37.95	-3	2,667	-0.11%
2020/10/28	0	0.00	1	37.60	37.65	-1	2,707	-0.04%
2020/10/22	5	37.80	0	0.00	37.80	5	2,782	0.18%
2020/10/21	0	0.00	2	37.80	38.00	-2	2,800	-0.07%
2020/10/19	0	0.00	1	37.60	37.65	-1	2,820	-0.04%
2020/10/14	0	0.00	50	38.12	38.00	-50	2,851	-1.75%
2020/10/12	0	0.00	1	37.80	38.10	-1	2,904	-0.03%
2020/09/30	0	0.00	4	38.03	37.95	-4	3,164	-0.13%
2020/09/29	0	0.00	2	38.00	38.00	-2	3,173	-0.06%
2020/09/25	1	37.90	5	37.96	37.65	-4	3,197	-0.13%
2020/09/24	2	38.78	3	38.37	38.15	-1	3,161	-0.03%
2020/09/23	1	40.10	7	39.53	39.40	-6	3,110	-0.19%
2020/09/22	0	0.00	14	40.16	39.95	-14	3,099	-0.45%
2020/09/21	0	0.00	3	40.52	40.30	-3	3,082	-0.10%
2020/09/17	0	0.00	1	41.55	40.70	-1	3,115	-0.03%
2020/09/16	0	0.00	3	41.23	40.60	-3	3,131	-0.10%
2020/09/15	1	41.20	10	40.84	40.80	-9	3,167	-0.28%
2020/09/14	7	41.22	20	41.14	41.30	-13	3,174	-0.41%
2020/09/11	33	43.42	151	42.64	41.45	-118	3,097	-3.81%	大賣/鉅額交易
2020/09/10	97	41.17	3	41.17	41.15	94	2,632	3.57%
2020/09/09	3	39.52	12	39.73	39.70	-9	2,538	-0.35%
2020/09/08	5	40.80	40	40.78	40.60	-35	2,499	-1.40%
2020/09/07	12	41.02	119	41.11	41.60	-107	2,409	-4.44%	大賣/鉅額交易
2020/09/04	139	39.44	14	40.36	40.00	125	2,178	5.74%	大買/鉅額交易
2020/08/31	1	37.50	0	0.00	37.50	1	2,069	0.05%
2020/08/28	0	0.00	143	37.54	37.60	-143	2,060	-6.94%	大賣/鉅額交易
2020/08/27	3	38.13	0	0.00	37.90	3	2,068	0.15%
2020/08/25	13	38.04	0	0.00	38.00	13	2,083	0.62%
2020/08/20	0	0.00	101	37.65	37.70	-101	2,147	-4.70%	大賣/鉅額交易
2020/08/19	1	39.00	19	38.67	38.60	-18	2,098	-0.86%
2020/08/18	28	38.96	0	0.00	38.95	28	2,109	1.33%
2020/08/17	2	38.80	1	38.90	38.75	1	2,127	0.05%
2020/08/14	1	38.20	0	0.00	38.80	1	2,150	0.05%
2020/08/13	1	38.80	2	38.73	38.70	-1	2,182	-0.05%
2020/08/12	0	0.00	1	39.70	39.45	-1	2,219	-0.05%
2020/08/11	0	0.00	96	39.77	39.75	-96	2,306	-4.16%
2020/08/10	124	40.54	0	0.00	40.15	124	2,355	5.26%	大買/鉅額交易
2020/08/07	2	38.95	0	0.00	38.65	2	2,371	0.08%
2020/07/28	1	38.20	0	0.00	38.20	1	2,466	0.04%
2020/07/24	1	39.70	0	0.00	39.40	1	2,440	0.04%
2020/07/22	0	0.00	20	40.20	40.20	-20	2,424	-0.82%
2020/07/21	10	40.20	0	0.00	40.20	10	2,419	0.41%
2020/07/20	14	39.09	0	0.00	39.50	14	2,406	0.58%
2020/07/17	0	0.00	3	39.60	39.00	-3	2,408	-0.12%
2020/07/16	0	0.00	34	39.99	39.95	-34	2,405	-1.41%
2020/07/15	1	40.60	88	40.45	40.45	-87	2,396	-3.63%
2020/07/14	93	41.08	0	0.00	41.35	93	2,364	3.93%
2020/07/13	0	0.00	5	40.54	40.60	-5	2,344	-0.21%
2020/07/10	0	0.00	2	40.98	40.45	-2	2,360	-0.08%
2020/07/09	55	41.68	80	40.99	41.95	-25	2,305	-1.08%
2020/07/08	0	0.00	10	39.63	39.85	-10	2,239	-0.45%
2020/07/07	0	0.00	10	39.85	39.50	-10	2,282	-0.44%
2020/07/06	0	0.00	15	39.85	39.80	-15	2,289	-0.66%
2020/07/02	0	0.00	18	39.58	39.55	-18	2,295	-0.78%
2020/07/01	0	0.00	4	39.44	39.40	-4	2,300	-0.17%
2020/06/30	0	0.00	10	39.80	39.35	-10	2,298	-0.44%
2020/06/29	0	0.00	10	39.70	39.45	-10	2,304	-0.43%
2020/06/24	0	0.00	39	39.22	39.00	-39	2,284	-1.71%
2020/06/23	53	38.80	1	38.35	39.00	52	2,272	2.29%
2020/06/22	1	39.35	1	38.65	38.00	0	2,250	0.00%
2020/06/16	5	38.00	6	38.00	37.85	-1	2,331	-0.04%
2020/06/09	5	38.00	110	37.74	37.90	-105	2,516	-4.17%	大賣/鉅額交易
2020/06/05	0	0.00	65	37.76	37.70	-65	2,565	-2.53%
2020/06/02	0	0.00	38	37.93	37.60	-38	2,588	-1.47%
2020/06/01	0	0.00	22	37.75	37.80	-22	2,592	-0.85%
2020/05/29	65	37.75	3	37.80	37.80	62	2,590	2.39%
2020/05/28	0	0.00	7	37.00	37.00	-7	2,582	-0.27%
2020/05/25	7	37.82	0.1	37.80	37.75	6.9	2,575	0.27%
2020/05/21	0.1	37.05	65	37.32	37.00	-64.9	2,537	-2.56%
2020/05/20	0	0.00	20	36.85	36.65	-20	2,525	-0.79%
2020/05/19	0	0.00	135	37.80	37.35	-135	2,539	-5.32%	大賣/鉅額交易
2020/05/18	4	37.60	11	37.49	37.60	-7	2,506	-0.28%
2020/05/15	7	36.20	12	36.50	36.20	-5	2,421	-0.21%
2020/05/14	3	37.05	33	35.46	35.20	-30	2,369	-1.27%
2020/05/12	0	0.00	8	34.50	34.40	-8	2,301	-0.35%
2020/05/06	0	0.00	40	33.55	33.60	-40	2,424	-1.65%
2020/05/04	100	32.86	0	0.00	32.75	100	2,478	4.04%
2020/04/30	0	0.00	5	32.78	33.05	-5	2,521	-0.20%
2020/04/29	3	32.58	0	0.00	32.55	3	2,580	0.12%
2020/04/22	1	31.90	0	0.00	31.90	1	2,664	0.04%
2020/04/21	2	32.13	0	0.00	31.75	2	2,647	0.08%
2020/04/16	5	32.30	5	33.20	32.70	0	2,608	0.00%
2020/04/13	5	32.00	0	0.00	32.20	5	2,495	0.20%
2020/04/07	0	0.00	3	29.70	29.70	-3	2,358	-0.13%
2020/03/30	0	0.00	1	29.10	29.15	-1	2,307	-0.04%
2020/03/27	3	29.20	0	0.00	29.00	3	2,300	0.13%
2020/03/25	15	29.00	1	29.10	28.90	14	2,253	0.62%
2020/03/24	2	28.35	0	0.00	28.35	2	2,217	0.09%
2020/03/19	221	27.09	0	0.00	25.95	221	2,156	10.25%	大買/鉅額交易
2020/03/18	5	28.60	0	0.00	28.60	5	2,042	0.24%
2020/03/17	85	28.78	0	0.00	28.85	85	2,005	4.24%
2020/03/16	193	29.86	0	0.00	29.75	193	1,953	9.88%	大買/鉅額交易
2020/03/13	100	29.95	0	0.00	30.90	100	1,919	5.21%
2020/03/12	72	32.01	0	0.00	32.00	72	1,817	3.96%
2020/03/11	30	33.32	0	0.00	33.15	30	1,766	1.70%
2020/03/10	128	32.32	0	0.00	33.05	128	1,728	7.41%	大買/鉅額交易
2020/03/09	140	33.48	3	33.90	33.35	137	1,648	8.31%	大買/鉅額交易
2020/03/06	10	33.95	0	0.00	34.25	10	1,609	0.62%
2020/03/03	4	33.70	0	0.00	33.70	4	1,589	0.25%
2020/03/02	39	33.30	0	0.00	33.25	39	1,573	2.48%
2020/02/27	55	33.84	0	0.00	33.85	55	1,531	3.59%
2020/02/26	5	33.80	30	34.35	34.40	-25	1,501	-1.67%
2020/02/25	73	33.90	0	0.00	33.95	73	1,481	4.93%
2020/02/24	3	34.05	0	0.00	34.20	3	1,462	0.21%
2020/02/21	10	34.15	1	34.25	34.10	9	1,449	0.62%
2020/02/20	34	34.33	0	0.00	34.35	34	1,439	2.36%
2020/02/19	23	34.69	0	0.00	34.60	23	1,414	1.63%
2020/02/18	1	34.90	1	34.65	34.75	0	1,344	0.00%
2020/02/17	3	33.83	0	0.00	34.00	3	1,316	0.23%
2020/02/14	11	33.88	0	0.00	33.90	11	1,333	0.83%
2020/02/13	10	33.90	0	0.00	33.90	10	1,343	0.74%
2020/02/12	4	33.65	0	0.00	33.95	4	1,338	0.30%
2020/02/11	0	0.00	0.1	34.10	34.10	-0.1	1,330	-0.01%
2020/02/10	20.1	32.97	0	0.00	33.10	20.1	1,284	1.57%
2020/02/07	11	33.18	5	33.80	33.75	6	1,241	0.48%
2020/02/06	10	34.61	68	34.80	34.60	-58	1,187	-4.89%
2020/02/05	40	33.20	0	0.00	33.35	40	1,103	3.63%
2020/02/04	20	32.20	0	0.00	32.35	20	1,034	1.93%
2020/02/03	5	31.55	0	0.00	32.50	5	1,001	0.50%
2020/01/31	6	32.22	1	31.45	32.40	5	938	0.53%
2020/01/30	70	30.82	0	0.00	30.70	70	854	8.20%
2020/01/17	52	30.90	0	0.00	31.00	52	746	6.97%
2020/01/16	2	30.25	0	0.00	30.70	2	726	0.28%
2020/01/15	0	0.00	1	30.35	30.30	-1	714	-0.14%
2020/01/14	1	30.45	0	0.00	30.45	1	725	0.14%
2020/01/13	6	30.38	0	0.00	30.55	6	728	0.82%
2020/01/10	3	29.80	0	0.00	29.85	3	687	0.44%
2020/01/09	209	29.79	0	0.00	29.85	209	686	30.43%	大買/鉅額交易
2020/01/08	20	29.75	0	0.00	29.75	20	684	2.92%
2020/01/06	35	29.79	0	0.00	29.80	35	720	4.86%
2020/01/03	35	29.83	0	0.00	29.90	35	728	4.80%
2020/01/02	116	29.85	0	0.00	29.85	116	732	15.83%	大買/鉅額交易
2019/12/31	27	29.79	0	0.00	29.90	27	738	3.66%
2019/12/30	80	29.81	0	0.00	29.85	80	730	10.95%
2019/12/27	8	29.70	0	0.00	29.85	8	735	1.09%
2019/12/26	89	29.76	0	0.00	29.70	89	740	12.02%
2019/12/24	100	29.68	5	29.70	29.75	95	742	12.79%
2019/12/23	25	29.45	0	0.00	29.55	25	747	3.35%
2019/12/20	20	29.45	0	0.00	29.45	20	777	2.57%
2019/12/19	40	29.45	0	0.00	29.50	40	849	4.71%
2019/12/18	5	29.35	0	0.00	29.45	5	891	0.56%
2019/12/17	9	29.30	0	0.00	29.40	9	995	0.90%
2019/12/10	14	29.28	5	29.45	29.60	9	1,200	0.75%
2019/12/09	24	29.29	0	0.00	29.25	24	1,198	2.00%
2019/12/06	11	29.30	0	0.00	29.30	11	1,235	0.89%
2019/12/05	33	29.25	0	0.00	29.35	33	1,240	2.66%
2019/12/04	37	29.16	0	0.00	29.25	37	1,249	2.96%
2019/12/03	83	29.14	0	0.00	29.20	83	1,258	6.60%
2019/12/02	115	29.21	0	0.00	29.20	115	1,261	9.12%	大買/鉅額交易
2019/11/29	150	29.29	0	0.00	29.25	150	1,272	11.78%	大買/鉅額交易
2019/11/21	25	29.30	0	0.00	29.30	25	1,402	1.78%
2019/11/20	29	29.30	0	0.00	29.45	29	1,407	2.06%
2019/11/19	5	29.30	0	0.00	29.35	5	1,416	0.35%
2019/11/18	50	29.29	0	0.00	29.35	50	1,422	3.52%
2019/11/15	36	29.35	0	0.00	29.35	36	1,435	2.51%
2019/11/14	148	29.33	0	0.00	29.35	148	1,460	10.13%	大買/鉅額交易
2019/11/13	57	29.53	0	0.00	29.65	57	1,455	3.92%
2019/11/11	2	29.65	0	0.00	29.75	2	1,445	0.14%
2019/11/07	9	29.28	0	0.00	29.30	9	1,458	0.62%
2019/11/06	14	29.24	0	0.00	29.30	14	1,467	0.95%
2019/11/04	5	29.25	3	29.40	29.50	2	1,480	0.14%
2019/11/01	25	29.25	0	0.00	29.25	25	1,481	1.69%
2019/10/30	13	29.25	0	0.00	29.30	13	1,489	0.87%
2019/10/29	52	29.27	0	0.00	29.30	52	1,495	3.48%
2019/10/28	45	29.28	0	0.00	29.30	45	1,500	3.00%
2019/10/25	22	29.30	0	0.00	29.30	22	1,506	1.46%
2019/10/23	12	29.20	0	0.00	29.25	12	1,516	0.79%
2019/10/14	20	28.64	0	0.00	28.80	20	1,559	1.28%
2019/09/26	3	29.40	0	0.00	29.45	3	1,679	0.18%
2019/09/24	6	29.57	2	29.55	29.20	4	1,669	0.24%
2019/09/20	4	30.60	0	0.00	30.70	4	1,560	0.26%
2019/09/17	35	29.10	0	0.00	29.05	35	1,358	2.58%
2019/09/16	12	29.23	0	0.00	29.25	12	1,369	0.88%
2019/09/12	3	28.48	4	28.55	28.75	-1	1,349	-0.07%
2019/09/11	2	28.75	0	0.00	28.80	2	1,372	0.15%
2019/09/10	4	28.80	0	0.00	28.85	4	1,374	0.29%
2019/09/09	0	0.00	0.1	28.30	28.30	-0.1	1,347	-0.01%
2019/09/06	15	28.20	0	0.00	28.15	15	1,342	1.12%
2019/08/30	0	0.00	4	28.05	28.15	-4	1,303	-0.31%
2019/08/29	4	27.70	5	27.55	27.60	-1	1,253	-0.08%
2019/08/27	29	27.41	0	0.00	27.30	29	1,239	2.34%
2019/08/26	0	0.00	2	27.30	27.45	-2	1,232	-0.16%
2019/08/19	0	0.00	5	27.40	27.50	-5	1,245	-0.40%
2019/08/14	0	0.00	5	27.20	27.25	-5	1,220	-0.41%
2019/08/13	2	27.10	5	27.10	27.20	-3	1,202	-0.25%
2019/08/12	0	0.00	10	26.88	26.90	-10	1,175	-0.85%
2019/08/08	0	0.00	6	26.70	26.80	-6	1,166	-0.51%
2019/08/05	3	26.55	0	0.00	26.60	3	1,173	0.26%
2019/08/01	2	26.50	0	0.00	26.55	2	1,171	0.17%
2019/07/31	1	26.50	0	0.00	26.50	1	1,167	0.09%
2019/07/30	2	26.60	0	0.00	26.70	2	1,162	0.17%
2019/07/26	0	0.00	1	26.70	26.70	-1	1,162	-0.09%
2019/07/23	1	26.60	0	0.00	26.65	1	1,138	0.09%
2019/07/17	0	0.00	1	26.30	26.25	-1	1,126	-0.09%
2019/07/09	4	26.45	1	26.40	26.40	3	1,080	0.28%
2019/07/04	1	27.35	0	0.00	27.35	1	976	0.10%
2019/07/03	3	27.35	1	27.30	27.30	2	968	0.21%
2019/07/02	5	27.35	0	0.00	27.35	5	960	0.52%
2019/07/01	1	27.40	0	0.00	27.50	1	941	0.11%
2019/06/26	15	27.53	0	0.00	27.40	15	955	1.57%
2019/06/25	6	27.40	0	0.00	27.40	6	981	0.61%
2019/06/21	20	27.40	19	27.55	27.55	1	946	0.11%
2019/06/20	60	27.41	0	0.00	27.30	60	926	6.47%
2019/06/19	40	27.58	0	0.00	27.60	40	901	4.44%
2019/06/18	40	27.33	0	0.00	27.45	40	863	4.63%
2019/06/11	0	0.00	291	27.00	27.00	-291	852	-34.14%	大賣/鉅額交易
2019/06/06	4	27.13	0	0.00	27.10	4	850	0.47%
2019/06/03	0	0.00	3	27.25	27.25	-3	876	-0.34%
2019/05/31	0	0.00	2	27.15	27.00	-2	878	-0.23%
2019/05/29	1	26.80	0	0.00	27.00	1	890	0.11%
2019/05/24	0	0.00	1	27.25	27.20	-1	853	-0.12%
2019/05/22	2	26.95	9	26.95	26.95	-7	839	-0.83%
2019/05/16	5.1	26.40	0	0.00	26.45	5.1	839	0.61%
2019/05/13	5	26.55	80	26.65	26.50	-75	825	-9.08%
2019/05/09	5	26.70	0	0.00	26.70	5	825	0.61%
2019/04/17	0	0.00	5	26.45	26.45	-5	828	-0.60%
2019/03/28	0	0.00	1	26.45	26.40	-1	779	-0.13%
2019/03/20	1	26.10	1	26.10	26.20	0	743	0.00%
2019/03/15	3	25.90	0	0.00	26.00	3	735	0.41%
2019/03/12	1	26.10	0	0.00	26.05	1	760	0.13%
2019/03/06	0	0.00	15	26.37	26.50	-15	802	-1.87%
2019/02/22	1	25.70	80	25.72	25.65	-79	824	-9.58%
2019/02/20	2	25.75	0	0.00	25.75	2	835	0.24%
2019/02/19	0	0.00	80	25.80	25.70	-80	835	-9.58%
2019/02/18	5	25.80	0	0.00	25.70	5	849	0.59%
2019/01/23	0	0.00	4	25.35	25.35	-4	1,132	-0.35%
2019/01/18	0	0.00	3	25.25	25.15	-3	1,133	-0.26%
2019/01/11	3	25.40	0	0.00	25.40	3	1,224	0.24%
2018/12/25	1	25.10	1	25.10	25.15	0	1,369	0.00%
2018/12/21	1	25.10	0	0.00	25.10	1	1,424	0.07%
2018/12/18	1	25.30	0	0.00	25.25	1	1,471	0.07%
2018/12/12	0	0.00	1	25.50	25.50	-1	1,586	-0.06%
2018/12/11	1	25.50	1	25.30	25.50	0	1,577	0.00%
2018/12/06	0	0.00	20	25.25	25.20	-20	1,573	-1.27%
2018/12/04	20	25.75	0	0.00	25.70	20	1,558	1.28%
2018/11/22	0	0.00	15	26.35	26.30	-15	1,456	-1.03%
2018/11/19	15	26.60	0	0.00	26.50	15	1,425	1.05%
2018/11/09	0	0.00	1	26.95	26.90	-1	1,366	-0.07%
2018/11/07	19	27.58	1	27.00	27.00	18	1,310	1.37%
2018/10/25	0	0.00	20	25.90	25.90	-20	1,123	-1.78%
2018/10/19	5	26.05	0	0.00	26.20	5	1,060	0.47%
2018/10/18	5	26.10	0	0.00	26.10	5	1,038	0.48%
2018/10/17	0	0.00	1	26.15	26.25	-1	1,047	-0.10%
2018/10/16	10	26.40	1	26.20	26.25	9	1,042	0.86%
2018/10/12	1	25.95	0	0.00	26.05	1	1,009	0.10%
2018/10/11	1	26.05	1	26.15	25.85	0	993	0.00%
2018/09/28	5	27.20	0.1	27.00	26.80	4.9	940	0.52%
2018/09/27	0	0.00	1	27.00	27.00	-1	908	-0.11%
2018/09/25	3.1	27.15	1	27.15	27.15	2.1	903	0.23%
2018/09/21	0	0.00	1	26.75	26.85	-1	859	-0.12%
2018/09/20	0	0.00	18	26.30	26.15	-18	803	-2.24%
2018/09/18	18	25.78	0	0.00	26.00	18	778	2.31%
2018/09/13	0	0.00	2	25.75	25.60	-2	792	-0.25%
2018/09/10	0	0.00	6	25.20	25.80	-6	846	-0.71%
2018/09/05	1	25.55	0	0.00	25.60	1	971	0.10%
2018/08/29	1	25.85	0	0.00	25.80	1	1,015	0.10%
2018/08/28	0	0.00	1	25.95	25.95	-1	1,018	-0.10%
2018/08/27	0	0.00	4	25.95	25.90	-4	1,038	-0.39%
2018/08/24	0	0.00	6	25.80	25.85	-6	1,084	-0.55%
2018/08/23	0	0.00	6	25.85	25.95	-6	1,124	-0.53%
2018/08/20	0	0.00	5	25.85	25.85	-5	1,251	-0.40%
2018/07/19	0	0.00	1	25.80	25.65	-1	2,278	-0.04%
2018/07/18	0	0.00	3	25.80	25.75	-3	2,330	-0.13%
2018/07/16	0	0.00	2	25.85	25.80	-2	2,491	-0.08%
2018/07/13	0	0.00	2	25.95	25.80	-2	2,531	-0.08%
2018/07/11	0	0.00	3	25.90	25.95	-3	2,691	-0.11%
2018/06/29	4	27.20	0	0.00	27.20	4	3,723	0.11%
2018/06/20	0	0.00	1	27.25	26.95	-1	4,022	-0.02%
2018/05/18	0	0.00	1	26.60	26.50	-1	3,626	-0.03%
2018/05/14	0	0.00	1	27.30	27.25	-1	3,549	-0.03%
2018/05/11	1	29.65	3	29.70	29.50	-2	3,398	-0.06%
2018/05/10	2	29.25	0	0.00	29.15	2	3,315	0.06%
2018/05/02	0	0.00	25	28.73	28.45	-25	3,093	-0.81%
2018/04/30	25	29.44	0	0.00	29.50	25	3,032	0.82%
2018/04/27	1	29.55	2	29.35	29.35	-1	3,007	-0.03%
2018/04/26	17	29.76	10	28.73	28.70	7	2,950	0.24%
2018/04/25	6	28.77	6	29.38	30.10	0	2,822	0.00%
2018/04/20	10	28.75	0	0.00	29.15	10	2,565	0.39%
2018/04/19	13	28.70	7	28.94	28.70	6	2,447	0.25%
2018/04/18	7	28.76	0	0.00	28.85	7	2,410	0.29%
2018/04/17	8	28.14	0	0.00	28.75	8	2,347	0.34%
2018/04/16	2	27.95	0	0.00	27.95	2	2,264	0.09%
2018/04/12	18.5	28.87	0	0.00	28.85	18.5	2,198	0.84%
2018/04/11	5	29.15	15	28.87	29.10	-10	2,150	-0.47%
2018/04/10	12	30.37	2	28.93	28.55	10	1,988	0.50%
2018/04/09	0	0.00	8	28.60	28.50	-8	1,642	-0.49%
2018/04/03	0	0.00	24	28.04	28.30	-24	1,488	-1.61%
2018/04/02	1	27.50	3	27.47	27.55	-2	1,258	-0.16%
2018/03/31	0	0.00	10	26.80	26.95	-10	1,182	-0.85%
2018/03/30	10	27.63	26	27.22	26.95	-16	1,143	-1.40%
2018/03/29	22	26.60	0	0.00	27.05	22	995	2.21%
2018/03/28	1	26.20	1	26.20	26.05	0	894	0.00%
2018/03/26	0	0.00	2	25.95	25.90	-2	910	-0.22%
2018/03/21	1	26.30	0	0.00	26.20	1	991	0.10%
2018/03/12	0	0.00	4	26.06	26.10	-4	1,099	-0.36%
2018/03/08	2	25.35	0	0.00	25.45	2	1,079	0.19%
2018/03/05	9	25.28	0	0.00	25.20	9	1,117	0.81%
2018/03/02	0	0.00	20	25.43	25.40	-20	1,114	-1.79%
2018/02/23	20	25.80	0	0.00	25.80	20	1,088	1.84%
2018/02/21	0	0.00	2	25.85	25.85	-2	1,106	-0.18%
2018/02/12	5	25.10	2	25.60	25.60	3	1,104	0.27%
2018/02/06	1	24.65	0	0.00	25.00	1	1,098	0.09%
2018/01/15	0	0.00	1	26.90	26.75	-1	978	-0.10%