券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 2 | 47.10 | 46.45 | -2 | 6,403 | -0.03% |
|
| 2024/05/08 | 9 | 47.03 | 0 | 0.00 | 47.05 | 9 | 6,372 | 0.14% |
|
| 2024/05/07 | 2 | 46.38 | 0 | 0.00 | 46.75 | 2 | 6,350 | 0.03% |
|
| 2024/05/06 | 0.5 | 46.75 | 3 | 46.48 | 46.40 | -2.5 | 6,319 | -0.04% |
|
| 2024/05/03 | 4 | 46.56 | 0 | 0.00 | 46.45 | 4 | 6,289 | 0.06% |
|
| 2024/05/02 | 1 | 47.05 | 0 | 0.00 | 47.30 | 1 | 6,214 | 0.02% |
|
| 2024/04/30 | 1 | 47.60 | 0 | 0.00 | 47.55 | 1 | 6,172 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 48.20 | 47.85 | -3 | 6,114 | -0.05% |
|
| 2024/04/25 | 1 | 48.45 | 7 | 48.34 | 48.25 | -6 | 6,068 | -0.10% |
|
| 2024/04/24 | 3 | 48.07 | 4 | 48.59 | 48.80 | -1 | 6,028 | -0.02% |
|
| 2024/04/23 | 1 | 48.70 | 1 | 48.30 | 48.50 | 0 | 5,949 | 0.00% |
|
| 2024/04/22 | 1 | 48.00 | 15 | 47.65 | 47.20 | -14 | 5,827 | -0.24% |
|
| 2024/04/19 | 5 | 48.29 | 0 | 0.00 | 47.55 | 5 | 5,792 | 0.09% |
|
| 2024/04/18 | 3 | 49.45 | 9 | 49.27 | 49.15 | -6 | 5,645 | -0.11% |
|
| 2024/04/17 | 7 | 49.38 | 1 | 49.20 | 49.15 | 6 | 5,423 | 0.11% |
|
| 2024/04/16 | 4 | 47.75 | 0 | 0.00 | 46.30 | 4 | 5,102 | 0.08% |
|
| 2024/04/15 | 2 | 47.95 | 1 | 48.00 | 47.70 | 1 | 5,012 | 0.02% |
|
| 2024/04/12 | 1 | 47.65 | 11 | 47.22 | 47.70 | -10 | 4,939 | -0.20% |
|
| 2024/04/11 | 3 | 47.42 | 12.4 | 47.80 | 47.40 | -9.4 | 4,887 | -0.19% |
|
| 2024/04/10 | 4 | 48.43 | 2 | 48.38 | 47.65 | 2 | 4,855 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 47 | 47.88 | 47.75 | -47 | 4,769 | -0.99% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 46.90 | 46.65 | -1 | 4,681 | -0.02% |
|
| 2024/04/03 | 2 | 47.65 | 2 | 47.40 | 47.30 | 0 | 4,622 | 0.00% |
|
| 2024/04/02 | 18 | 47.95 | 0 | 0.00 | 48.00 | 18 | 4,590 | 0.39% |
|
| 2024/03/29 | 0 | 0.00 | 20 | 47.35 | 46.90 | -20 | 4,424 | -0.45% |
|
| 2024/03/28 | 0.1 | 47.60 | 0.2 | 47.70 | 47.60 | -0.1 | 4,383 | 0.00% |
|
| 2024/03/26 | 1 | 48.30 | 4 | 47.83 | 47.55 | -3 | 4,296 | -0.07% |
|
| 2024/03/25 | 0 | 0.00 | 12 | 47.90 | 47.40 | -12 | 4,177 | -0.29% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 47.80 | 47.55 | -3 | 4,015 | -0.07% |
|
| 2024/03/19 | 45 | 47.53 | 0 | 0.00 | 47.50 | 45 | 3,891 | 1.16% |
|
| 2024/03/18 | 1 | 46.70 | 1 | 46.75 | 46.60 | 0 | 3,824 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 46.35 | 45.90 | -6 | 3,761 | -0.16% |
|
| 2024/03/14 | 0 | 0.00 | 2.1 | 46.98 | 46.95 | -2.1 | 3,687 | -0.06% |
|
| 2024/03/13 | 22 | 48.70 | 33 | 49.27 | 48.15 | -11 | 3,536 | -0.31% |
|
| 2024/03/12 | 16 | 47.49 | 13 | 47.53 | 47.50 | 3 | 2,986 | 0.10% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 46.88 | 47.30 | -5 | 2,717 | -0.18% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 44.80 | 44.05 | -1 | 2,449 | -0.04% |
|
| 2024/03/07 | 1 | 44.70 | 1 | 45.10 | 45.40 | 0 | 2,376 | 0.00% |
|
| 2024/03/06 | 1 | 45.90 | 0 | 0.00 | 45.30 | 1 | 2,289 | 0.04% |
|
| 2024/03/05 | 1 | 46.00 | 9 | 45.82 | 46.05 | -8 | 2,215 | -0.36% |
|
| 2024/03/04 | 10 | 46.97 | 3 | 47.00 | 46.50 | 7 | 2,113 | 0.33% |
|
| 2024/03/01 | 16 | 48.03 | 3 | 47.65 | 47.85 | 13 | 1,994 | 0.65% |
|
| 2024/02/29 | 17 | 49.49 | 30.1 | 48.63 | 49.55 | -13.1 | 1,777 | -0.74% |
|
| 2024/02/27 | 7.1 | 46.15 | 2 | 45.85 | 46.00 | 5.1 | 1,269 | 0.40% |
|
| 2024/02/23 | 0.1 | 43.50 | 0 | 0.00 | 43.40 | 0.1 | 1,035 | 0.01% |
|
| 2024/02/22 | 2 | 44.43 | 35 | 43.96 | 43.85 | -33 | 1,008 | -3.27% |
|
| 2024/02/21 | 0 | 0.00 | 21 | 43.71 | 43.80 | -21 | 959 | -2.19% |
|
| 2024/02/20 | 1 | 44.05 | 0 | 0.00 | 43.85 | 1 | 936 | 0.11% |
|
| 2024/02/16 | 25 | 41.86 | 4 | 42.96 | 43.35 | 21 | 848 | 2.47% |
|
| 2024/02/15 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 757 | 0.13% |
|
| 2024/02/02 | 3 | 40.02 | 1 | 39.75 | 39.80 | 2 | 789 | 0.25% |
|
| 2024/02/01 | 0 | 0.00 | 20 | 39.70 | 39.65 | -20 | 790 | -2.53% |
|
| 2024/01/29 | 0 | 0.00 | 0.2 | 39.95 | 39.95 | -0.2 | 799 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 0.5 | 39.81 | 39.85 | -0.5 | 807 | -0.06% |
|
| 2024/01/25 | 2 | 40.05 | 8 | 39.66 | 39.60 | -6 | 811 | -0.74% |
|
| 2024/01/24 | 0 | 0.00 | 0.4 | 40.05 | 39.90 | -0.4 | 809 | -0.05% |
|
| 2024/01/23 | 2 | 40.08 | 0 | 0.00 | 39.75 | 2 | 811 | 0.25% |
|
| 2024/01/22 | 4 | 39.51 | 1 | 39.35 | 39.75 | 3 | 806 | 0.37% |
|
| 2024/01/19 | 0 | 0.00 | 0.6 | 38.90 | 39.10 | -0.6 | 804 | -0.07% |
|
| 2024/01/18 | 0 | 0.00 | 0.2 | 38.90 | 38.85 | -0.2 | 804 | -0.02% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 39.65 | 39.45 | -0.1 | 786 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1.1 | 40.24 | 40.10 | -1.1 | 780 | -0.14% |
|
| 2024/01/12 | 0 | 0.00 | 1.1 | 39.27 | 39.15 | -1.1 | 768 | -0.14% |
|
| 2024/01/10 | 3 | 39.40 | 0 | 0.00 | 39.30 | 3 | 792 | 0.38% |
|
| 2024/01/08 | 0 | 0.00 | 0.7 | 39.95 | 39.90 | -0.7 | 792 | -0.09% |
|
| 2024/01/04 | 0 | 0.00 | 0.3 | 40.00 | 39.90 | -0.3 | 807 | -0.04% |
|
| 2024/01/03 | 0 | 0.00 | 1.5 | 40.08 | 40.00 | -1.5 | 830 | -0.18% |
|
| 2024/01/02 | 0 | 0.00 | 20 | 40.29 | 40.20 | -20 | 826 | -2.42% |
|
| 2023/12/29 | 0.2 | 40.25 | 16 | 40.27 | 40.25 | -15.8 | 829 | -1.91% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 40.45 | 40.35 | -1 | 849 | -0.12% |
|
| 2023/12/27 | 0.2 | 40.15 | 0 | 0.00 | 40.15 | 0.2 | 865 | 0.02% |
|
| 2023/12/22 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 868 | 0.12% |
|
| 2023/12/20 | 0.2 | 39.75 | 0 | 0.00 | 39.70 | 0.2 | 867 | 0.02% |
|
| 2023/12/19 | 3.1 | 39.56 | 0 | 0.00 | 39.60 | 3.1 | 871 | 0.36% |
|
| 2023/12/18 | 3.2 | 39.90 | 0 | 0.00 | 39.90 | 3.2 | 872 | 0.37% |
|
| 2023/12/15 | 0.2 | 40.05 | 0.1 | 40.05 | 40.05 | 0.2 | 889 | 0.02% |
|
| 2023/12/13 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 881 | 0.11% |
|
| 2023/12/11 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 862 | 0.12% |
|
| 2023/12/06 | 0 | 40.50 | 0 | 0.00 | 40.40 | 0 | 873 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 40.80 | 40.80 | 0 | 871 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 20 | 40.24 | 40.35 | -20 | 874 | -2.29% |
|
| 2023/11/30 | 1 | 40.00 | 22.4 | 40.30 | 40.00 | -21.4 | 891 | -2.40% |
|
| 2023/11/29 | 2 | 40.23 | 0 | 0.00 | 40.10 | 2 | 886 | 0.23% |
|
| 2023/11/22 | 0.2 | 40.23 | 0 | 0.00 | 40.15 | 0.2 | 935 | 0.02% |
|
| 2023/11/21 | 0.1 | 40.35 | 0.6 | 40.25 | 40.35 | -0.5 | 947 | -0.05% |
|
| 2023/11/20 | 0 | 40.35 | 0 | 0.00 | 40.05 | 0 | 950 | 0.00% |
|
| 2023/11/17 | 0.1 | 39.60 | 0 | 0.00 | 40.15 | 0.1 | 958 | 0.01% |
|
| 2023/11/15 | 0.1 | 39.55 | 0.1 | 39.55 | 39.70 | 0 | 972 | 0.00% |
|
| 2023/11/14 | 0.1 | 39.20 | 0 | 0.00 | 39.05 | 0.1 | 986 | 0.01% |
|
| 2023/11/13 | 1.1 | 39.32 | 1 | 39.25 | 39.10 | 0.1 | 1,003 | 0.01% |
|
| 2023/11/10 | 0.1 | 39.85 | 0 | 0.00 | 39.50 | 0.1 | 1,006 | 0.01% |
|
| 2023/11/09 | 0.1 | 40.85 | 0 | 0.00 | 40.65 | 0.1 | 993 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 40.95 | 41.20 | -2 | 1,051 | -0.19% |
|
| 2023/11/07 | 0.1 | 40.95 | 0 | 0.00 | 40.80 | 0.1 | 1,110 | 0.01% |
|
| 2023/11/06 | 0.3 | 40.98 | 0.1 | 41.05 | 41.15 | 0.2 | 1,214 | 0.02% |
|
| 2023/11/03 | 0.1 | 40.35 | 0 | 0.00 | 40.80 | 0.1 | 1,278 | 0.00% |
|
| 2023/10/31 | 0.1 | 40.10 | 0 | 0.00 | 39.50 | 0.1 | 1,350 | 0.01% |
|
| 2023/10/30 | 0.1 | 39.80 | 0 | 0.00 | 40.00 | 0.1 | 1,423 | 0.01% |
|
| 2023/10/27 | 0.1 | 39.90 | 0 | 0.00 | 39.65 | 0.1 | 1,457 | 0.01% |
|
| 2023/10/19 | 0.2 | 39.25 | 0 | 0.00 | 39.40 | 0.2 | 1,936 | 0.01% |
|
| 2023/10/18 | 0.3 | 39.87 | 0 | 0.00 | 39.30 | 0.3 | 2,000 | 0.02% |
|
| 2023/10/17 | 0.2 | 40.10 | 0 | 0.00 | 39.95 | 0.2 | 2,058 | 0.01% |
|
| 2023/10/16 | 0.2 | 40.60 | 0 | 0.00 | 40.15 | 0.2 | 2,106 | 0.01% |
|
| 2023/10/13 | 0.2 | 40.75 | 0 | 0.00 | 40.35 | 0.2 | 2,154 | 0.01% |
|
| 2023/10/12 | 0.2 | 40.75 | 0 | 0.00 | 40.65 | 0.2 | 2,195 | 0.01% |
|
| 2023/10/04 | 0.1 | 39.80 | 0 | 0.00 | 40.05 | 0.1 | 2,305 | 0.00% |
|
| 2023/10/03 | 0.1 | 40.30 | 2 | 41.30 | 40.15 | -1.9 | 2,330 | -0.08% |
|
| 2023/09/26 | 0 | 41.65 | 0 | 0.00 | 41.55 | 0 | 2,480 | 0.00% |
|
| 2023/09/20 | 1.2 | 41.51 | 0 | 0.00 | 41.35 | 1.2 | 2,581 | 0.05% |
|
| 2023/09/19 | 3 | 42.25 | 0.1 | 42.25 | 42.00 | 2.9 | 2,655 | 0.11% |
|
| 2023/09/11 | 1 | 42.10 | 0 | 0.00 | 42.15 | 1 | 3,236 | 0.03% |
|
| 2023/09/08 | 1 | 42.85 | 0 | 0.00 | 43.10 | 1 | 3,517 | 0.03% |
|
| 2023/09/07 | 1.1 | 43.41 | 0 | 0.00 | 43.25 | 1.1 | 3,750 | 0.03% |
|
| 2023/09/06 | 3 | 44.00 | 1 | 43.90 | 43.90 | 2 | 4,057 | 0.05% |
|
| 2023/09/05 | 0.2 | 44.20 | 0 | 0.00 | 44.30 | 0.2 | 4,273 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 42.95 | 43.40 | -5 | 4,298 | -0.12% |
|
| 2023/08/31 | 2 | 43.53 | 1 | 43.00 | 43.05 | 1 | 4,351 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 4,364 | -0.02% |
|
| 2023/08/28 | 1 | 43.00 | 0.3 | 43.02 | 43.00 | 0.7 | 4,470 | 0.02% |
|
| 2023/08/25 | 0.5 | 42.48 | 0 | 0.00 | 42.80 | 0.5 | 4,497 | 0.01% |
|
| 2023/08/24 | 2 | 42.50 | 0 | 0.00 | 42.40 | 2 | 4,562 | 0.04% |
|
| 2023/08/23 | 1 | 42.25 | 1 | 42.55 | 42.20 | 0 | 4,601 | 0.00% |
|
| 2023/08/22 | 1 | 42.65 | 1 | 42.40 | 42.40 | 0 | 4,658 | 0.00% |
|
| 2023/08/21 | 2 | 42.55 | 2 | 42.95 | 42.90 | 0 | 4,673 | 0.00% |
|
| 2023/08/18 | 1.1 | 43.12 | 0.1 | 43.05 | 42.90 | 1 | 4,689 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 43.43 | 43.40 | -0.1 | 4,700 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0.8 | 43.65 | 43.55 | -0.8 | 4,826 | -0.02% |
|
| 2023/08/14 | 0 | 0.00 | 12 | 42.80 | 43.00 | -12 | 4,889 | -0.25% |
|
| 2023/08/11 | 2 | 44.85 | 3 | 44.88 | 44.20 | -1 | 4,877 | -0.02% |
|
| 2023/08/10 | 3 | 45.53 | 1 | 45.30 | 45.05 | 2 | 4,841 | 0.04% |
|
| 2023/08/09 | 1 | 47.70 | 1 | 47.05 | 47.05 | 0 | 4,758 | 0.00% |
|
| 2023/08/07 | 1 | 49.35 | 1 | 49.50 | 49.45 | 0 | 4,733 | 0.00% |
|
| 2023/08/04 | 1 | 49.45 | 1 | 49.45 | 49.50 | 0 | 4,769 | 0.00% |
|
| 2023/08/02 | 4 | 49.00 | 0 | 0.00 | 49.25 | 4 | 4,851 | 0.08% |
|
| 2023/07/31 | 2 | 51.40 | 0 | 0.00 | 51.40 | 2 | 4,955 | 0.04% |
|
| 2023/07/28 | 0.1 | 52.00 | 2 | 52.40 | 52.00 | -1.9 | 4,962 | -0.04% |
|
| 2023/07/27 | 10 | 51.00 | 0 | 0.00 | 50.90 | 10 | 4,912 | 0.20% |
|
| 2023/07/26 | 4 | 51.70 | 0 | 0.00 | 51.70 | 4 | 4,897 | 0.08% |
|
| 2023/07/25 | 12 | 53.10 | 1 | 52.90 | 53.10 | 11 | 4,851 | 0.23% |
|
| 2023/07/24 | 0 | 51.50 | 23.1 | 51.82 | 51.80 | -23.1 | 4,689 | -0.49% |
|
| 2023/07/21 | 2 | 49.70 | 1 | 49.15 | 49.90 | 1 | 4,643 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 53.37 | 53.70 | -3 | 4,637 | -0.06% |
|
| 2023/07/19 | 1.4 | 52.90 | 0 | 0.00 | 52.20 | 1.4 | 4,628 | 0.03% |
|
| 2023/07/17 | 2 | 53.60 | 0 | 0.00 | 53.40 | 2 | 4,711 | 0.04% |
|
| 2023/07/14 | 0 | 0.00 | 6.8 | 52.41 | 52.50 | -6.8 | 4,783 | -0.14% |
|
| 2023/07/12 | 2 | 51.90 | 0 | 0.00 | 51.90 | 2 | 5,135 | 0.04% |
|
| 2023/07/11 | 0 | 53.00 | 0 | 0.00 | 52.60 | 0 | 5,158 | 0.00% |
|
| 2023/07/07 | 24 | 52.73 | 0 | 0.00 | 52.50 | 24 | 5,387 | 0.45% |
|
| 2023/07/06 | 5 | 52.96 | 3 | 53.16 | 52.40 | 2 | 5,358 | 0.04% |
|
| 2023/07/04 | 3 | 54.00 | 0 | 0.00 | 54.10 | 3 | 5,359 | 0.06% |
|
| 2023/07/03 | 2 | 54.75 | 0 | 0.00 | 54.60 | 2 | 5,351 | 0.04% |
|
| 2023/06/27 | 0.4 | 55.10 | 21 | 55.20 | 54.90 | -20.6 | 5,457 | -0.38% |
|
| 2023/06/26 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 5,441 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 0.3 | 55.00 | 54.90 | -0.3 | 5,435 | 0.00% |
|
| 2023/06/15 | 2 | 55.60 | 2 | 56.10 | 55.70 | 0 | 5,636 | 0.00% |
|
| 2023/06/14 | 0.6 | 58.30 | 4 | 56.58 | 55.40 | -3.4 | 5,537 | -0.06% |
|
| 2023/06/13 | 2 | 54.40 | 2 | 54.60 | 54.50 | 0 | 5,262 | 0.00% |
|
| 2023/06/12 | 24 | 53.58 | 11.7 | 53.48 | 53.60 | 12.3 | 5,083 | 0.24% |
|
| 2023/06/09 | 11.4 | 50.90 | 3 | 50.30 | 50.20 | 8.4 | 4,815 | 0.18% |
|
| 2023/06/08 | 2 | 49.35 | 2 | 49.58 | 49.20 | 0 | 4,648 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 49.40 | 49.30 | -1 | 4,619 | -0.02% |
|
| 2023/06/06 | 1.1 | 49.41 | 0 | 0.00 | 49.30 | 1.1 | 4,595 | 0.02% |
|
| 2023/06/02 | 1 | 50.70 | 1 | 50.50 | 50.10 | 0 | 4,543 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 21 | 49.60 | 49.65 | -21 | 4,479 | -0.47% |
|
| 2023/05/31 | 2 | 49.90 | 1 | 50.50 | 50.50 | 1 | 4,431 | 0.02% |
|
| 2023/05/30 | 1 | 49.70 | 4 | 50.15 | 49.60 | -3 | 4,380 | -0.07% |
|
| 2023/05/26 | 3 | 51.97 | 10 | 50.50 | 50.50 | -7 | 4,280 | -0.16% |
|
| 2023/05/22 | 2 | 51.10 | 0 | 0.00 | 52.20 | 2 | 4,115 | 0.05% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 52.65 | 50.90 | -2 | 4,064 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 50.10 | 50.30 | -1 | 3,881 | -0.03% |
|
| 2023/05/15 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 3,803 | 0.03% |
|
| 2023/05/11 | 3 | 49.48 | 2 | 50.25 | 49.40 | 1 | 3,766 | 0.03% |
|
| 2023/05/10 | 11 | 49.42 | 16 | 49.25 | 49.50 | -5 | 3,709 | -0.14% |
|
| 2023/05/09 | 2 | 50.35 | 0 | 0.00 | 49.75 | 2 | 3,664 | 0.05% |
|
| 2023/05/08 | 16 | 52.07 | 1 | 52.00 | 51.70 | 15 | 3,568 | 0.42% |
|
| 2023/05/05 | 2 | 49.20 | 1 | 49.35 | 49.35 | 1 | 3,400 | 0.03% |
|
| 2023/05/04 | 10 | 49.60 | 2 | 49.68 | 50.00 | 8 | 3,382 | 0.24% |
|
| 2023/05/03 | 1 | 49.05 | 0 | 0.00 | 48.95 | 1 | 3,337 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 3,331 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 48.50 | 48.50 | -3 | 3,300 | -0.09% |
|
| 2023/04/27 | 1 | 47.95 | 0 | 0.00 | 47.85 | 1 | 3,271 | 0.03% |
|
| 2023/04/26 | 1 | 48.20 | 1 | 48.45 | 48.45 | 0 | 3,248 | 0.00% |
|
| 2023/04/25 | 2 | 48.20 | 34 | 48.00 | 48.20 | -32 | 3,219 | -0.99% |
|
| 2023/04/24 | 2 | 48.88 | 0 | 0.00 | 48.95 | 2 | 3,159 | 0.06% |
|
| 2023/04/21 | 3 | 49.07 | 3 | 49.73 | 48.35 | 0 | 3,092 | 0.00% |
|
| 2023/04/20 | 3 | 48.27 | 0 | 0.00 | 48.55 | 3 | 2,968 | 0.10% |
|
| 2023/04/19 | 1 | 49.05 | 0 | 0.00 | 48.80 | 1 | 2,898 | 0.03% |
|
| 2023/04/18 | 5 | 51.70 | 29 | 50.88 | 50.40 | -24 | 2,782 | -0.86% |
|
| 2023/04/17 | 2 | 49.23 | 14 | 48.64 | 49.15 | -12 | 2,551 | -0.47% |
|
| 2023/04/13 | 1 | 46.00 | 2 | 44.50 | 44.90 | -1 | 2,306 | -0.04% |
|
| 2023/04/12 | 2 | 45.95 | 1 | 44.80 | 45.90 | 1 | 2,206 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 1,953 | -0.05% |
|
| 2023/03/30 | 11 | 42.90 | 0 | 0.00 | 43.05 | 11 | 1,778 | 0.62% |
|
| 2023/03/28 | 3 | 43.70 | 0 | 0.00 | 43.30 | 3 | 1,649 | 0.18% |
|
| 2023/03/24 | 8 | 44.18 | 8 | 43.71 | 43.90 | 0 | 1,514 | 0.00% |
|
| 2023/03/23 | 2 | 43.10 | 2 | 43.20 | 43.10 | 0 | 1,403 | 0.00% |
|
| 2023/03/22 | 5 | 43.53 | 5 | 43.48 | 43.55 | 0 | 1,320 | 0.00% |
|
| 2023/03/20 | 10 | 40.95 | 0 | 0.00 | 40.65 | 10 | 965 | 1.04% |
|
| 2023/03/17 | 10 | 39.30 | 0 | 0.00 | 39.75 | 10 | 859 | 1.16% |
|
| 2023/03/15 | 10 | 39.85 | 0 | 0.00 | 39.30 | 10 | 815 | 1.23% |
|
| 2023/03/14 | 30 | 38.71 | 0 | 0.00 | 38.95 | 30 | 759 | 3.95% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 1,141 | -0.09% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 36.75 | 36.20 | -1 | 1,223 | -0.08% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 1,230 | -0.08% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 32.90 | 32.95 | -0.1 | 1,286 | 0.00% |
|
| 2022/12/08 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 1,347 | 0.07% |
|
| 2022/12/05 | 0.1 | 32.60 | 0 | 0.00 | 32.70 | 0.1 | 1,320 | 0.00% |
|
| 2022/11/25 | 1 | 34.00 | 0 | 0.00 | 33.50 | 1 | 1,251 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 34.45 | 34.05 | -1 | 1,241 | -0.08% |
|
| 2022/11/23 | 2 | 35.03 | 0 | 0.00 | 35.10 | 2 | 1,192 | 0.17% |
|
| 2022/11/18 | 0 | 0.00 | 20 | 31.15 | 31.15 | -20 | 894 | -2.23% |
|
| 2022/11/11 | 10 | 29.25 | 0 | 0.00 | 29.30 | 10 | 900 | 1.11% |
|
| 2022/11/10 | 10 | 29.70 | 0 | 0.00 | 29.50 | 10 | 876 | 1.14% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 888 | -0.11% |
|
| 2022/09/30 | 0 | 0.00 | 10 | 34.40 | 34.35 | -10 | 694 | -1.44% |
|
| 2022/09/23 | 10 | 36.80 | 0 | 0.00 | 36.75 | 10 | 672 | 1.49% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 38.10 | 37.95 | -1 | 562 | -0.18% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 564 | -0.18% |
|
| 2022/08/03 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 532 | 0.19% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 37.45 | 37.50 | -2 | 535 | -0.37% |
|
| 2022/07/27 | 0 | 0.00 | 0.2 | 36.80 | 36.85 | -0.2 | 537 | -0.04% |
|
| 2022/07/13 | 4 | 36.26 | 0.1 | 36.70 | 36.85 | 4 | 565 | 0.70% |
|
| 2022/07/04 | 0 | 0.00 | 8.2 | 37.65 | 37.80 | -8.2 | 546 | -1.50% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 37.70 | 37.90 | -1 | 564 | -0.18% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 613 | -0.16% |
|
| 2022/06/14 | 5 | 37.10 | 0 | 0.00 | 37.05 | 5 | 715 | 0.70% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 718 | -0.14% |
|
| 2022/05/27 | 2 | 38.05 | 0 | 0.00 | 38.15 | 2 | 744 | 0.27% |
|
| 2022/05/17 | 0 | 0.00 | 7 | 37.40 | 37.70 | -7 | 766 | -0.91% |
|
| 2022/05/13 | 0 | 0.00 | 8 | 37.00 | 37.30 | -8 | 755 | -1.06% |
|
| 2022/05/12 | 2 | 36.95 | 0 | 0.00 | 36.85 | 2 | 751 | 0.27% |
|
| 2022/05/10 | 1 | 37.00 | 0 | 0.00 | 37.40 | 1 | 749 | 0.13% |
|
| 2022/05/09 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 749 | 0.27% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 37.70 | 38.20 | -2 | 767 | -0.26% |
|
| 2022/04/27 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 766 | 0.13% |
|
| 2022/04/22 | 2 | 37.30 | 0 | 0.00 | 37.55 | 2 | 765 | 0.26% |
|
| 2022/04/18 | 1 | 37.40 | 1 | 37.30 | 37.30 | 0 | 788 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 40 | 37.41 | 37.50 | -40 | 788 | -5.07% |
|
| 2022/04/12 | 14 | 37.30 | 0 | 0.00 | 37.35 | 14 | 785 | 1.78% |
|
| 2022/04/08 | 0.2 | 38.00 | 0 | 0.00 | 38.00 | 0.2 | 776 | 0.03% |
|
| 2022/03/31 | 0 | 0.00 | 15 | 39.05 | 38.50 | -15 | 737 | -2.03% |
|
| 2022/03/29 | 0.1 | 39.15 | 0 | 0.00 | 39.20 | 0.1 | 711 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 49 | 38.85 | 39.00 | -49 | 699 | -7.00% |
|
| 2022/03/25 | 10 | 39.35 | 0 | 0.00 | 39.20 | 10 | 683 | 1.46% |
|
| 2022/03/24 | 33 | 39.20 | 0 | 0.00 | 39.40 | 33 | 667 | 4.94% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 39.05 | 39.15 | -2 | 639 | -0.31% |
|
| 2022/03/22 | 49 | 39.06 | 0 | 0.00 | 39.10 | 49 | 614 | 7.97% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 38.75 | 38.85 | -1 | 585 | -0.17% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 37.36 | 37.30 | -5 | 428 | -1.17% |
|
| 2022/02/21 | 0 | 0.00 | 7 | 37.45 | 37.45 | -7 | 426 | -1.64% |
|
| 2022/01/19 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 436 | 0.23% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 38.15 | 37.90 | -0.1 | 479 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 6 | 37.83 | 37.80 | -6 | 584 | -1.03% |
|
| 2021/12/17 | 1 | 37.45 | 0 | 0.00 | 37.60 | 1 | 582 | 0.17% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 37.85 | 38.00 | -5 | 608 | -0.82% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 37.80 | 37.85 | -5 | 606 | -0.82% |
|
| 2021/11/12 | 0 | 0.00 | 0.7 | 37.85 | 37.80 | -0.7 | 645 | -0.10% |
|
| 2021/11/01 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 642 | 0.16% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 39.10 | 38.90 | -2 | 631 | -0.32% |
|
| 2021/10/12 | 0 | 0.00 | 3.5 | 39.01 | 39.25 | -3.5 | 617 | -0.56% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 38.80 | 38.80 | -4 | 595 | -0.67% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 39.10 | 38.40 | -2 | 611 | -0.33% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 38.55 | 38.55 | -4 | 587 | -0.68% |
|
| 2021/09/29 | 2 | 38.55 | 0 | 0.00 | 38.15 | 2 | 571 | 0.35% |
|
| 2021/08/23 | 5 | 36.60 | 0 | 0.00 | 36.80 | 5 | 571 | 0.88% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 552 | -0.18% |
|
| 2021/07/21 | 2 | 38.40 | 0 | 0.00 | 38.60 | 2 | 979 | 0.20% |
|
| 2021/07/20 | 13 | 38.44 | 0 | 0.00 | 38.40 | 13 | 983 | 1.32% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 986 | -0.10% |
|
| 2021/07/12 | 4 | 38.74 | 0 | 0.00 | 38.75 | 4 | 1,031 | 0.39% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 38.65 | 38.55 | -1 | 1,044 | -0.10% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,047 | -0.10% |
|
| 2021/06/21 | 5 | 38.35 | 0 | 0.00 | 38.35 | 5 | 1,089 | 0.46% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,143 | -0.09% |
|
| 2021/06/08 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 1,155 | 0.09% |
|
| 2021/05/21 | 0 | 39.00 | 0 | 0.00 | 38.95 | 0 | 1,224 | 0.00% |
|
| 2021/05/18 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 1,221 | 0.08% |
|
| 2021/05/17 | 2 | 36.80 | 0 | 0.00 | 36.60 | 2 | 1,212 | 0.16% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 39.10 | 37.80 | -1 | 1,129 | -0.09% |
|
| 2021/05/11 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 1,074 | 0.09% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 39.25 | 39.40 | -2 | 1,054 | -0.19% |
|
| 2021/05/05 | 3 | 39.32 | 0 | 0.00 | 39.15 | 3 | 1,054 | 0.28% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 39.53 | 39.15 | -2 | 1,056 | -0.19% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 1,027 | -0.10% |
|
| 2021/04/29 | 3 | 39.82 | 3 | 39.98 | 39.95 | 0 | 1,004 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 39.05 | 39.15 | -2 | 1,122 | -0.18% |
|
| 2021/04/01 | 1 | 38.55 | 1 | 38.70 | 38.60 | 0 | 1,187 | 0.00% |
|
| 2021/03/23 | 2 | 38.98 | 0 | 0.00 | 39.00 | 2 | 1,267 | 0.16% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 1,267 | -0.08% |
|
| 2021/03/17 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,261 | 0.08% |
|
| 2021/02/22 | 0 | 38.10 | 0 | 0.00 | 37.95 | 0 | 1,336 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 15.8 | 37.50 | 37.70 | -15.8 | 1,344 | -1.18% |
|
| 2021/02/01 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 1,370 | 0.07% |
|
| 2021/01/28 | 3 | 36.20 | 0 | 0.00 | 36.15 | 3 | 1,353 | 0.22% |
|
| 2021/01/21 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 1,357 | 0.07% |
|
| 2021/01/19 | 5 | 37.80 | 0 | 0.00 | 37.70 | 5 | 1,267 | 0.39% |
|
| 2021/01/15 | 6 | 38.18 | 0 | 0.00 | 38.15 | 6 | 1,218 | 0.49% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 38.55 | 38.40 | -1 | 1,187 | -0.08% |
|
| 2021/01/04 | 0 | 0.00 | 0.2 | 38.55 | 38.60 | -0.2 | 1,175 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,186 | -0.08% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 1,385 | -0.07% |
|
| 2020/12/07 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 1,968 | 0.10% |
|
| 2020/11/26 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 2,539 | 0.04% |
|
| 2020/11/25 | 1 | 39.15 | 1 | 39.10 | 39.15 | 0 | 2,541 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 2,529 | -0.04% |
|
| 2020/10/30 | 1 | 38.30 | 0 | 0.00 | 38.00 | 1 | 2,750 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 2,820 | -0.04% |
|
| 2020/10/15 | 2 | 38.05 | 0.3 | 38.20 | 37.85 | 1.7 | 2,839 | 0.06% |
|
| 2020/10/12 | 1 | 37.95 | 0 | 0.00 | 38.10 | 1 | 2,904 | 0.03% |
|
| 2020/10/06 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 2,995 | 0.03% |
|
| 2020/09/24 | 10 | 38.50 | 1 | 38.20 | 38.15 | 9 | 3,161 | 0.28% |
|
| 2020/09/22 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 3,099 | 0.03% |
|
| 2020/09/11 | 5 | 42.66 | 3 | 42.30 | 41.45 | 2 | 3,097 | 0.06% |
|
| 2020/09/10 | 2 | 40.85 | 4 | 41.06 | 41.15 | -2 | 2,632 | -0.08% |
|
| 2020/09/09 | 1 | 39.00 | 0 | 0.00 | 39.70 | 1 | 2,538 | 0.04% |
|
| 2020/09/08 | 1 | 41.30 | 7 | 41.72 | 40.60 | -6 | 2,499 | -0.24% |
|
| 2020/09/07 | 34 | 41.50 | 15 | 41.12 | 41.60 | 19 | 2,409 | 0.79% |
|
| 2020/09/04 | 2 | 38.50 | 0 | 0.00 | 40.00 | 2 | 2,178 | 0.09% |
|
| 2020/09/03 | 0 | 0.00 | 45 | 37.25 | 37.25 | -45 | 2,027 | -2.22% |
|
| 2020/08/20 | 11 | 37.81 | 4 | 37.70 | 37.70 | 7 | 2,147 | 0.33% |
|
| 2020/08/17 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 2,127 | 0.05% |
|
| 2020/08/14 | 2 | 38.45 | 0 | 0.00 | 38.80 | 2 | 2,150 | 0.09% |
|
| 2020/08/13 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 2,182 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 39.60 | 39.75 | -2 | 2,306 | -0.09% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 40.33 | 40.15 | -3 | 2,355 | -0.13% |
|
| 2020/08/05 | 4 | 38.93 | 0 | 0.00 | 39.20 | 4 | 2,386 | 0.17% |
|
| 2020/07/24 | 1 | 40.10 | 0 | 0.00 | 39.40 | 1 | 2,440 | 0.04% |
|
| 2020/07/21 | 1 | 40.30 | 1 | 40.10 | 40.20 | 0 | 2,419 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 40.25 | 40.45 | -1 | 2,396 | -0.04% |
|
| 2020/07/14 | 5 | 41.10 | 0 | 0.00 | 41.35 | 5 | 2,364 | 0.21% |
|
| 2020/07/10 | 4 | 41.80 | 0 | 0.00 | 40.45 | 4 | 2,360 | 0.17% |
|
| 2020/07/09 | 5 | 40.85 | 5 | 41.95 | 41.95 | 0 | 2,305 | 0.00% |
|
| 2020/07/08 | 2 | 39.55 | 0 | 0.00 | 39.85 | 2 | 2,239 | 0.09% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 39.45 | 39.55 | -2 | 2,295 | -0.09% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 38.80 | 39.00 | -1 | 2,272 | -0.04% |
|
| 2020/06/22 | 2 | 38.95 | 2 | 38.60 | 38.00 | 0 | 2,250 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 2,220 | -0.05% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 37.75 | 38.00 | -10 | 2,496 | -0.40% |
|
| 2020/06/04 | 2 | 37.65 | 0 | 0.00 | 37.75 | 2 | 2,594 | 0.08% |
|
| 2020/06/03 | 10 | 37.65 | 0 | 0.00 | 37.75 | 10 | 2,594 | 0.39% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 2,590 | -0.04% |
|
| 2020/05/26 | 2 | 38.00 | 0 | 0.00 | 37.70 | 2 | 2,583 | 0.08% |
|
| 2020/05/25 | 2 | 36.95 | 0 | 0.00 | 37.75 | 2 | 2,575 | 0.08% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 37.00 | 36.65 | -2 | 2,525 | -0.08% |
|
| 2020/05/18 | 1 | 37.00 | 11 | 37.47 | 37.60 | -10 | 2,506 | -0.40% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 36.29 | 36.20 | -4 | 2,421 | -0.17% |
|
| 2020/05/14 | 5 | 35.18 | 0 | 0.00 | 35.20 | 5 | 2,369 | 0.21% |
|
| 2020/05/13 | 0 | 0.00 | 0.4 | 34.65 | 34.65 | -0.4 | 2,296 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 34.00 | 34.45 | -2 | 2,328 | -0.09% |
|
| 2020/05/08 | 1 | 34.00 | 1 | 34.05 | 34.05 | 0 | 2,347 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 34.10 | 34.40 | -2 | 2,366 | -0.08% |
|
| 2020/04/30 | 3 | 32.90 | 0 | 0.00 | 33.05 | 3 | 2,521 | 0.12% |
|
| 2020/04/16 | 1 | 32.95 | 1 | 33.00 | 32.70 | 0 | 2,608 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 30.55 | 30.40 | -3 | 2,402 | -0.12% |
|
| 2020/03/26 | 0 | 0.00 | 0.1 | 29.00 | 28.90 | -0.1 | 2,269 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 20 | 28.65 | 28.35 | -20 | 2,217 | -0.90% |
|
| 2020/03/19 | 23 | 26.07 | 25 | 25.90 | 25.95 | -2 | 2,156 | -0.09% |
|
| 2020/03/18 | 20 | 28.95 | 0 | 0.00 | 28.60 | 20 | 2,042 | 0.98% |
|
| 2020/03/10 | 0.1 | 33.20 | 0 | 0.00 | 33.05 | 0.1 | 1,728 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 30 | 33.30 | 33.35 | -30 | 1,648 | -1.82% |
|
| 2020/02/26 | 10 | 34.40 | 0 | 0.00 | 34.40 | 10 | 1,501 | 0.67% |
|
| 2020/02/19 | 22 | 35.62 | 2 | 35.20 | 34.60 | 20 | 1,414 | 1.41% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 34.05 | 34.00 | -4 | 1,316 | -0.30% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 33.10 | 33.10 | -3 | 1,284 | -0.23% |
|
| 2020/02/07 | 0 | 33.75 | 0 | 0.00 | 33.75 | 0 | 1,241 | 0.00% |
|
| 2020/02/06 | 3 | 34.77 | 3 | 34.57 | 34.60 | 0 | 1,187 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 20 | 32.50 | 33.35 | -20 | 1,103 | -1.81% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 30.95 | 30.70 | -2 | 854 | -0.23% |
|
| 2020/01/16 | 2 | 30.50 | 0.2 | 30.60 | 30.70 | 1.8 | 726 | 0.25% |
|
| 2020/01/15 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 714 | 0.28% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 29.80 | 29.90 | -4 | 728 | -0.55% |
|
| 2019/12/30 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 730 | 0.14% |
|
| 2019/12/25 | 4 | 29.88 | 4 | 29.90 | 29.90 | 0 | 743 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 29.45 | 29.45 | -2 | 777 | -0.26% |
|
| 2019/12/17 | 6 | 29.47 | 0 | 0.00 | 29.40 | 6 | 995 | 0.60% |
|
| 2019/12/13 | 0 | 0.00 | 8 | 29.40 | 29.40 | -8 | 1,130 | -0.71% |
|
| 2019/12/11 | 2 | 29.63 | 0 | 0.00 | 29.45 | 2 | 1,188 | 0.17% |
|
| 2019/12/05 | 6 | 29.37 | 0 | 0.00 | 29.35 | 6 | 1,240 | 0.48% |
|
| 2019/12/02 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,261 | 0.08% |
|
| 2019/11/28 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,302 | 0.08% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 1,402 | -0.14% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 29.35 | 29.35 | -10 | 1,460 | -0.68% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 1,495 | -0.07% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 1,506 | -0.13% |
|
| 2019/09/24 | 1 | 29.60 | 0 | 0.00 | 29.20 | 1 | 1,669 | 0.06% |
|
| 2019/09/23 | 1 | 30.40 | 40 | 30.21 | 30.35 | -39 | 1,597 | -2.44% |
|
| 2019/09/20 | 1 | 30.80 | 2 | 30.80 | 30.70 | -1 | 1,560 | -0.06% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 29.35 | 29.05 | -1 | 1,358 | -0.07% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 27.45 | 27.50 | -5 | 1,252 | -0.40% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 27.05 | 27.20 | -1 | 1,202 | -0.08% |
|
| 2019/08/12 | 5 | 26.85 | 0 | 0.00 | 26.90 | 5 | 1,175 | 0.43% |
|
| 2019/08/08 | 5 | 26.65 | 3 | 26.70 | 26.80 | 2 | 1,166 | 0.17% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 26.60 | 26.65 | -2 | 1,166 | -0.17% |
|
| 2019/08/06 | 5 | 26.40 | 0 | 0.00 | 26.65 | 5 | 1,179 | 0.42% |
|
| 2019/08/01 | 5 | 26.50 | 0 | 0.00 | 26.55 | 5 | 1,171 | 0.43% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 1,132 | -0.09% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 1,105 | -0.09% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,093 | -0.09% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 26.45 | 26.40 | -5 | 1,080 | -0.46% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 976 | -0.10% |
|
| 2019/07/02 | 3 | 27.35 | 0 | 0.00 | 27.35 | 3 | 960 | 0.31% |
|
| 2019/06/10 | 0 | 0.00 | 4 | 27.05 | 27.05 | -4 | 842 | -0.47% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 27.00 | 27.00 | -3 | 885 | -0.34% |
|
| 2019/05/16 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 839 | 0.24% |
|
| 2019/05/15 | 2 | 26.60 | 0 | 0.00 | 26.45 | 2 | 839 | 0.24% |
|
| 2019/04/17 | 0.6 | 26.55 | 0 | 0.00 | 26.45 | 0.6 | 828 | 0.08% |
|
| 2019/03/27 | 10 | 26.60 | 0 | 0.00 | 26.55 | 10 | 773 | 1.29% |
|
| 2019/03/20 | 3 | 26.20 | 0 | 0.00 | 26.20 | 3 | 743 | 0.40% |
|
| 2019/03/15 | 3 | 25.92 | 0 | 0.00 | 26.00 | 3 | 735 | 0.41% |
|
| 2019/03/11 | 20 | 26.10 | 0 | 0.00 | 26.05 | 20 | 762 | 2.62% |
|
| 2019/03/06 | 0 | 0.00 | 8 | 26.40 | 26.50 | -8 | 802 | -1.00% |
|
| 2019/03/05 | 8 | 25.93 | 0 | 0.00 | 26.10 | 8 | 802 | 1.00% |
|
| 2019/02/22 | 20 | 25.69 | 0 | 0.00 | 25.65 | 20 | 824 | 2.43% |
|
| 2019/02/20 | 4 | 25.78 | 0 | 0.00 | 25.75 | 4 | 835 | 0.48% |
|
| 2019/02/19 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 835 | 0.12% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 872 | -0.11% |
|
| 2019/02/14 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 872 | 0.11% |
|
| 2019/01/18 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 1,133 | 0.09% |
|
| 2019/01/04 | 0 | 0.00 | 11 | 25.10 | 25.05 | -11 | 1,274 | -0.86% |
|
| 2018/12/26 | 6 | 25.15 | 0 | 0.00 | 25.05 | 6 | 1,373 | 0.44% |
|
| 2018/12/20 | 5 | 25.20 | 0 | 0.00 | 25.10 | 5 | 1,429 | 0.35% |
|
| 2018/12/18 | 4 | 25.31 | 0 | 0.00 | 25.25 | 4 | 1,471 | 0.27% |
|
| 2018/12/17 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,533 | 0.07% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 1,536 | -0.07% |
|
| 2018/12/06 | 6 | 25.39 | 0 | 0.00 | 25.20 | 6 | 1,573 | 0.38% |
|
| 2018/12/05 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 1,547 | 0.06% |
|
| 2018/11/30 | 6 | 25.54 | 0 | 0.00 | 25.45 | 6 | 1,553 | 0.39% |
|
| 2018/11/28 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 1,514 | 0.07% |
|
| 2018/11/27 | 4 | 25.81 | 0 | 0.00 | 25.75 | 4 | 1,493 | 0.27% |
|
| 2018/11/26 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 1,481 | 0.07% |
|
| 2018/11/14 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,403 | 0.07% |
|
| 2018/11/13 | 6 | 26.53 | 0 | 0.00 | 26.55 | 6 | 1,377 | 0.44% |
|
| 2018/11/07 | 4 | 27.73 | 6 | 27.27 | 27.00 | -2 | 1,310 | -0.15% |
|
| 2018/11/05 | 0 | 0.00 | 10 | 26.20 | 26.25 | -10 | 1,126 | -0.89% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 1,117 | -0.09% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 1,137 | -0.09% |
|
| 2018/10/25 | 3 | 25.88 | 0 | 0.00 | 25.90 | 3 | 1,123 | 0.27% |
|
| 2018/10/23 | 1 | 26.65 | 1 | 26.40 | 26.40 | 0 | 1,119 | 0.00% |
|
| 2018/10/15 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,014 | 0.10% |
|
| 2018/10/11 | 2 | 25.93 | 0 | 0.00 | 25.85 | 2 | 993 | 0.20% |
|
| 2018/10/05 | 20 | 26.80 | 0 | 0.00 | 26.65 | 20 | 941 | 2.12% |
|
| 2018/10/02 | 2 | 26.75 | 0 | 0.00 | 26.65 | 2 | 903 | 0.22% |
|
| 2018/09/28 | 1 | 27.35 | 0 | 0.00 | 26.80 | 1 | 940 | 0.11% |
|
| 2018/09/27 | 5 | 27.05 | 10 | 26.88 | 27.00 | -5 | 908 | -0.55% |
|
| 2018/09/26 | 5 | 26.80 | 0 | 0.00 | 26.85 | 5 | 905 | 0.55% |
|
| 2018/09/25 | 7 | 27.00 | 23 | 27.07 | 27.15 | -16 | 903 | -1.77% |
|
| 2018/09/21 | 17 | 26.82 | 10 | 26.90 | 26.85 | 7 | 859 | 0.81% |
|
| 2018/09/19 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 800 | 0.12% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 26.25 | 26.00 | -2 | 778 | -0.26% |
|
| 2018/09/07 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 864 | 0.23% |
|
| 2018/09/05 | 10 | 25.60 | 0 | 0.00 | 25.60 | 10 | 971 | 1.03% |
|
| 2018/08/29 | 0 | 0.00 | 20 | 25.95 | 25.80 | -20 | 1,015 | -1.97% |
|
| 2018/08/24 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 1,084 | 0.09% |
|
| 2018/08/15 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,286 | 0.08% |
|
| 2018/08/13 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 1,319 | 0.38% |
|
| 2018/08/10 | 5 | 26.10 | 0 | 0.00 | 26.10 | 5 | 1,325 | 0.38% |
|
| 2018/08/09 | 5 | 26.40 | 0 | 0.00 | 26.30 | 5 | 1,349 | 0.37% |
|
| 2018/08/03 | 2 | 26.05 | 0 | 0.00 | 26.20 | 2 | 1,648 | 0.12% |
|
| 2018/08/02 | 20 | 26.25 | 6 | 26.10 | 26.05 | 14 | 1,719 | 0.81% |
|
| 2018/08/01 | 6 | 25.99 | 0 | 0.00 | 26.00 | 6 | 1,726 | 0.35% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 1,748 | -0.11% |
|
| 2018/07/30 | 7 | 25.82 | 6 | 25.75 | 25.75 | 1 | 1,775 | 0.06% |
|
| 2018/07/27 | 18 | 25.93 | 0 | 0.00 | 25.85 | 18 | 1,793 | 1.00% |
|
| 2018/07/25 | 24 | 26.20 | 0 | 0.00 | 26.05 | 24 | 1,903 | 1.26% |
|
| 2018/07/24 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 1,928 | 0.10% |
|
| 2018/07/20 | 6 | 25.65 | 2 | 25.65 | 25.65 | 4 | 2,117 | 0.19% |
|
| 2018/07/19 | 19 | 25.78 | 0 | 0.00 | 25.65 | 19 | 2,278 | 0.83% |
|
| 2018/07/18 | 5 | 25.80 | 0 | 0.00 | 25.75 | 5 | 2,330 | 0.21% |
|
| 2018/07/11 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 2,691 | 0.07% |
|
| 2018/07/10 | 2 | 25.90 | 3 | 25.95 | 25.95 | -1 | 2,730 | -0.04% |
|
| 2018/07/03 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 3,424 | 0.06% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 26.85 | 27.00 | -2 | 4,033 | -0.05% |
|
| 2018/06/20 | 7 | 26.90 | 0 | 0.00 | 26.95 | 7 | 4,022 | 0.17% |
|
| 2018/06/14 | 0 | 0.00 | 29 | 27.20 | 27.20 | -29 | 3,975 | -0.73% |
|
| 2018/06/13 | 39.1 | 28.04 | 0 | 0.00 | 27.70 | 39.1 | 4,011 | 0.97% |
|
| 2018/06/08 | 4 | 27.35 | 0 | 0.00 | 27.15 | 4 | 3,913 | 0.10% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 27.55 | 27.35 | -2 | 3,922 | -0.05% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 27.60 | 27.50 | -2 | 3,908 | -0.05% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 3,903 | -0.03% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 28.03 | 27.85 | -5 | 3,882 | -0.13% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 27.75 | 27.80 | -2 | 3,729 | -0.05% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 3,689 | -0.05% |
|
| 2018/05/21 | 0 | 0.00 | 57 | 26.98 | 27.10 | -57 | 3,637 | -1.57% |
|
| 2018/05/18 | 0 | 0.00 | 40 | 26.61 | 26.50 | -40 | 3,626 | -1.10% |
|
| 2018/05/17 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 3,604 | 0.06% |
|
| 2018/05/16 | 4 | 27.00 | 0 | 0.00 | 27.00 | 4 | 3,582 | 0.11% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 27.30 | 26.90 | -1 | 3,576 | -0.03% |
|
| 2018/05/14 | 2 | 27.50 | 0 | 0.00 | 27.25 | 2 | 3,549 | 0.06% |
|
| 2018/05/02 | 17 | 28.76 | 15 | 28.45 | 28.45 | 2 | 3,093 | 0.06% |
|
| 2018/04/23 | 17 | 29.15 | 0 | 0.00 | 28.80 | 17 | 2,608 | 0.65% |
|
| 2018/04/20 | 2.1 | 29.44 | 1 | 29.35 | 29.15 | 1.1 | 2,565 | 0.04% |
|
| 2018/04/18 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 2,410 | 0.04% |
|
| 2018/04/17 | 1 | 27.80 | 10 | 28.05 | 28.75 | -9 | 2,347 | -0.38% |
|
| 2018/04/16 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 2,264 | 0.04% |
|
| 2018/04/13 | 3 | 28.55 | 5 | 28.75 | 28.20 | -2 | 2,240 | -0.09% |
|
| 2018/04/12 | 3 | 28.88 | 1 | 28.65 | 28.85 | 2 | 2,198 | 0.09% |
|
| 2018/04/11 | 10 | 29.07 | 4 | 29.25 | 29.10 | 6 | 2,150 | 0.28% |
|
| 2018/04/10 | 63 | 29.93 | 4 | 30.01 | 28.55 | 59 | 1,988 | 2.97% |
|
| 2018/04/09 | 1 | 27.95 | 0 | 0.00 | 28.50 | 1 | 1,642 | 0.06% |
|
| 2018/04/03 | 5 | 27.91 | 0 | 0.00 | 28.30 | 5 | 1,488 | 0.34% |
|
| 2018/03/31 | 2 | 26.70 | 1 | 26.95 | 26.95 | 1 | 1,182 | 0.08% |
|
| 2018/03/30 | 2 | 28.00 | 0 | 0.00 | 26.95 | 2 | 1,143 | 0.17% |
|
| 2018/03/29 | 11 | 26.56 | 2 | 26.35 | 27.05 | 9 | 995 | 0.90% |
|
| 2018/03/28 | 5 | 25.80 | 0 | 0.00 | 26.05 | 5 | 894 | 0.56% |
|
| 2018/03/27 | 5 | 25.85 | 0 | 0.00 | 25.80 | 5 | 902 | 0.55% |
|
| 2018/03/26 | 3 | 25.97 | 0 | 0.00 | 25.90 | 3 | 910 | 0.33% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 25.95 | 26.00 | -3 | 932 | -0.32% |
|
| 2018/03/21 | 15 | 26.57 | 0 | 0.00 | 26.20 | 15 | 991 | 1.51% |
|
| 2018/03/20 | 10 | 26.35 | 0 | 0.00 | 26.55 | 10 | 1,033 | 0.97% |
|
| 2018/03/19 | 10 | 26.05 | 0 | 0.00 | 26.60 | 10 | 1,069 | 0.94% |
|
| 2018/03/14 | 31 | 26.16 | 0 | 0.00 | 26.15 | 31 | 1,117 | 2.77% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 25.50 | 25.35 | -5 | 1,079 | -0.46% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 1,096 | -0.09% |
|
| 2018/03/05 | 2 | 25.30 | 2 | 25.20 | 25.20 | 0 | 1,117 | 0.00% |
|
| 2018/02/27 | 3 | 25.97 | 2 | 25.50 | 25.75 | 1 | 1,115 | 0.09% |
|
| 2018/02/26 | 7 | 26.09 | 0 | 0.00 | 26.10 | 7 | 1,099 | 0.64% |
|
| 2018/02/06 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 1,098 | 0.09% |
|
| 2018/02/05 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 1,061 | 0.09% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 993 | -0.10% |
|
| 2018/01/17 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 987 | 0.10% |
|
| 2018/01/11 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 991 | 0.10% |
|