券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 48.25 | 48.25 | -1 | 6,068 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 48.05 | 48.80 | -6 | 6,028 | -0.10% |
|
| 2024/04/23 | 6 | 48.30 | 20 | 48.51 | 48.50 | -14 | 5,949 | -0.24% |
|
| 2024/04/22 | 2 | 47.88 | 5 | 48.00 | 47.20 | -3 | 5,827 | -0.05% |
|
| 2024/04/19 | 5 | 47.88 | 0 | 0.00 | 47.55 | 5 | 5,792 | 0.09% |
|
| 2024/04/18 | 2.1 | 49.70 | 5 | 49.06 | 49.15 | -2.9 | 5,645 | -0.05% |
|
| 2024/04/17 | 5 | 49.57 | 22.1 | 48.50 | 49.15 | -17.1 | 5,423 | -0.32% |
|
| 2024/04/16 | 6 | 47.21 | 6 | 48.34 | 46.30 | 0 | 5,102 | 0.00% |
|
| 2024/04/15 | 1 | 47.75 | 4 | 47.91 | 47.70 | -3 | 5,012 | -0.06% |
|
| 2024/04/12 | 11 | 47.10 | 1 | 47.20 | 47.70 | 10 | 4,939 | 0.20% |
|
| 2024/04/11 | 2 | 47.45 | 0.3 | 47.80 | 47.40 | 1.7 | 4,887 | 0.04% |
|
| 2024/04/10 | 7 | 48.20 | 1 | 48.85 | 47.65 | 6 | 4,855 | 0.12% |
|
| 2024/04/09 | 0 | 47.80 | 6 | 47.78 | 47.75 | -6 | 4,769 | -0.13% |
|
| 2024/04/08 | 2 | 46.70 | 0 | 0.00 | 46.65 | 2 | 4,681 | 0.04% |
|
| 2024/04/03 | 7 | 47.39 | 5 | 47.35 | 47.30 | 2 | 4,622 | 0.04% |
|
| 2024/04/02 | 8 | 47.91 | 5.1 | 48.40 | 48.00 | 2.9 | 4,590 | 0.06% |
|
| 2024/04/01 | 6.2 | 47.55 | 9 | 47.81 | 47.50 | -2.8 | 4,483 | -0.06% |
|
| 2024/03/29 | 2.1 | 46.95 | 0 | 0.00 | 46.90 | 2.1 | 4,424 | 0.05% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 47.80 | 47.60 | -2 | 4,383 | -0.05% |
|
| 2024/03/26 | 7 | 47.47 | 0 | 0.00 | 47.55 | 7 | 4,296 | 0.16% |
|
| 2024/03/25 | 5 | 47.74 | 3 | 47.87 | 47.40 | 2 | 4,177 | 0.05% |
|
| 2024/03/22 | 19.4 | 47.88 | 0 | 0.00 | 47.50 | 19.4 | 4,103 | 0.47% |
|
| 2024/03/21 | 12 | 47.84 | 0 | 0.00 | 47.55 | 12 | 4,015 | 0.30% |
|
| 2024/03/20 | 0 | 0.00 | 2.1 | 47.89 | 47.55 | -2.1 | 3,973 | -0.05% |
|
| 2024/03/19 | 0.1 | 47.55 | 0.5 | 47.55 | 47.50 | -0.4 | 3,891 | -0.01% |
|
| 2024/03/18 | 3 | 46.87 | 0 | 0.00 | 46.60 | 3 | 3,824 | 0.08% |
|
| 2024/03/15 | 4.1 | 46.37 | 0 | 0.00 | 45.90 | 4.1 | 3,761 | 0.11% |
|
| 2024/03/14 | 16.5 | 47.74 | 0 | 0.00 | 46.95 | 16.5 | 3,687 | 0.45% |
|
| 2024/03/13 | 10 | 48.76 | 4.1 | 49.01 | 48.15 | 5.9 | 3,536 | 0.17% |
|
| 2024/03/12 | 2 | 47.25 | 4.5 | 47.46 | 47.50 | -2.5 | 2,986 | -0.08% |
|
| 2024/03/11 | 2 | 46.85 | 4 | 46.78 | 47.30 | -2 | 2,717 | -0.07% |
|
| 2024/03/08 | 1.5 | 44.63 | 2 | 44.00 | 44.05 | -0.5 | 2,449 | -0.02% |
|
| 2024/03/07 | 3 | 44.92 | 2 | 45.10 | 45.40 | 1 | 2,376 | 0.04% |
|
| 2024/03/06 | 6.2 | 45.50 | 2 | 45.55 | 45.30 | 4.2 | 2,289 | 0.18% |
|
| 2024/03/05 | 8 | 46.03 | 0 | 0.00 | 46.05 | 8 | 2,215 | 0.36% |
|
| 2024/03/04 | 6 | 46.58 | 0 | 0.00 | 46.50 | 6 | 2,113 | 0.28% |
|
| 2024/03/01 | 3 | 47.74 | 0 | 0.00 | 47.85 | 3 | 1,994 | 0.15% |
|
| 2024/02/29 | 25 | 48.12 | 40.1 | 47.91 | 49.55 | -15 | 1,777 | -0.85% |
|
| 2024/02/27 | 1 | 45.95 | 39 | 46.57 | 46.00 | -38 | 1,269 | -2.99% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 43.70 | 43.85 | -1 | 936 | -0.11% |
|
| 2024/02/19 | 2 | 43.30 | 2 | 42.85 | 43.25 | 0 | 882 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 50.6 | 43.35 | 43.35 | -50.6 | 848 | -5.96% |
|
| 2024/01/30 | 0 | 0.00 | 2.1 | 39.95 | 39.60 | -2.1 | 796 | -0.26% |
|
| 2024/01/23 | 0.8 | 39.95 | 0 | 0.00 | 39.75 | 0.8 | 811 | 0.09% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 40.10 | 40.10 | -3 | 780 | -0.38% |
|
| 2024/01/12 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 768 | 0.13% |
|
| 2024/01/11 | 0 | 39.25 | 0 | 0.00 | 39.20 | 0 | 777 | 0.00% |
|
| 2024/01/10 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 792 | 0.13% |
|
| 2024/01/03 | 1 | 40.00 | 7 | 40.01 | 40.00 | -6 | 830 | -0.72% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 40.30 | 40.25 | -2 | 829 | -0.24% |
|
| 2023/12/22 | 0.5 | 39.70 | 0 | 0.00 | 39.60 | 0.5 | 868 | 0.06% |
|
| 2023/12/19 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 871 | 0.11% |
|
| 2023/12/13 | 0.1 | 39.90 | 0 | 0.00 | 39.70 | 0.1 | 881 | 0.01% |
|
| 2023/12/12 | 1 | 39.95 | 10 | 39.95 | 40.00 | -9 | 869 | -1.04% |
|
| 2023/12/07 | 0 | 0.00 | 10 | 40.40 | 40.50 | -10 | 855 | -1.17% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 40.80 | 40.40 | -2 | 873 | -0.23% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 40.45 | 40.10 | 0 | 886 | 0.00% |
|
| 2023/11/21 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 947 | 0.11% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 41.10 | 41.20 | -0.1 | 1,051 | -0.01% |
|
| 2023/11/03 | 3 | 40.85 | 0 | 0.00 | 40.80 | 3 | 1,278 | 0.23% |
|
| 2023/11/02 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 1,314 | 0.15% |
|
| 2023/10/27 | 2 | 39.85 | 0 | 0.00 | 39.65 | 2 | 1,457 | 0.14% |
|
| 2023/10/20 | 1 | 39.10 | 0 | 0.00 | 39.25 | 1 | 1,862 | 0.05% |
|
| 2023/10/19 | 0 | 39.25 | 0 | 0.00 | 39.40 | 0 | 1,936 | 0.00% |
|
| 2023/10/18 | 0.1 | 39.81 | 0 | 0.00 | 39.30 | 0.1 | 2,000 | 0.00% |
|
| 2023/10/16 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 2,106 | 0.05% |
|
| 2023/10/13 | 0 | 40.62 | 0 | 0.00 | 40.35 | 0 | 2,154 | 0.00% |
|
| 2023/10/12 | 2.1 | 40.70 | 0 | 0.00 | 40.65 | 2.1 | 2,195 | 0.09% |
|
| 2023/10/11 | 2 | 40.60 | 0 | 0.00 | 40.80 | 2 | 2,212 | 0.09% |
|
| 2023/10/04 | 6 | 39.75 | 0 | 0.00 | 40.05 | 6 | 2,305 | 0.26% |
|
| 2023/10/03 | 1 | 40.90 | 0 | 0.00 | 40.15 | 1 | 2,330 | 0.04% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 41.44 | 41.20 | -5 | 2,442 | -0.20% |
|
| 2023/09/25 | 2 | 41.65 | 0 | 0.00 | 41.45 | 2 | 2,527 | 0.08% |
|
| 2023/09/18 | 1 | 42.75 | 0 | 0.00 | 42.50 | 1 | 2,789 | 0.04% |
|
| 2023/09/11 | 6 | 42.22 | 0 | 0.00 | 42.15 | 6 | 3,236 | 0.19% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 44.20 | 44.30 | -10 | 4,273 | -0.23% |
|
| 2023/08/31 | 0 | 43.20 | 0 | 0.00 | 43.05 | 0 | 4,351 | 0.00% |
|
| 2023/08/30 | 1 | 43.65 | 0 | 0.00 | 43.50 | 1 | 4,364 | 0.02% |
|
| 2023/08/28 | 2 | 43.20 | 0 | 0.00 | 43.00 | 2 | 4,470 | 0.04% |
|
| 2023/08/25 | 5 | 42.94 | 1.1 | 42.84 | 42.80 | 4 | 4,497 | 0.09% |
|
| 2023/08/23 | 5 | 42.15 | 1 | 42.25 | 42.20 | 4 | 4,601 | 0.09% |
|
| 2023/08/22 | 3 | 42.42 | 0 | 0.00 | 42.40 | 3 | 4,658 | 0.06% |
|
| 2023/08/17 | 7 | 42.65 | 1 | 43.20 | 43.40 | 6 | 4,700 | 0.13% |
|
| 2023/08/16 | 11 | 42.95 | 1 | 42.70 | 42.70 | 10 | 4,729 | 0.21% |
|
| 2023/08/15 | 1 | 43.65 | 0 | 0.00 | 43.55 | 1 | 4,826 | 0.02% |
|
| 2023/08/14 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 4,889 | 0.02% |
|
| 2023/08/11 | 7 | 44.81 | 0 | 0.00 | 44.20 | 7 | 4,877 | 0.14% |
|
| 2023/08/10 | 55 | 45.65 | 4 | 45.18 | 45.05 | 51 | 4,841 | 1.05% |
|
| 2023/08/09 | 3 | 47.40 | 0 | 0.00 | 47.05 | 3 | 4,758 | 0.06% |
|
| 2023/08/08 | 1.2 | 48.53 | 0 | 0.00 | 48.35 | 1.2 | 4,716 | 0.03% |
|
| 2023/08/07 | 1 | 49.30 | 0 | 0.00 | 49.45 | 1 | 4,733 | 0.02% |
|
| 2023/08/04 | 1 | 49.20 | 1 | 50.00 | 49.50 | 0 | 4,769 | 0.00% |
|
| 2023/08/02 | 3 | 49.47 | 10 | 50.30 | 49.25 | -7 | 4,851 | -0.14% |
|
| 2023/08/01 | 1 | 50.90 | 0 | 0.00 | 50.60 | 1 | 4,952 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 51.86 | 51.40 | -5 | 4,955 | -0.10% |
|
| 2023/07/28 | 5 | 51.86 | 1 | 52.40 | 52.00 | 4 | 4,962 | 0.08% |
|
| 2023/07/27 | 4.4 | 51.06 | 12 | 51.10 | 50.90 | -7.7 | 4,912 | -0.16% |
|
| 2023/07/26 | 2 | 51.90 | 10 | 52.60 | 51.70 | -8 | 4,897 | -0.16% |
|
| 2023/07/25 | 35 | 52.78 | 1 | 53.70 | 53.10 | 34 | 4,851 | 0.70% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 51.00 | 51.80 | -2 | 4,689 | -0.04% |
|
| 2023/07/21 | 2 | 48.80 | 0 | 0.00 | 49.90 | 2 | 4,643 | 0.04% |
|
| 2023/07/19 | 3 | 52.67 | 0 | 0.00 | 52.20 | 3 | 4,628 | 0.06% |
|
| 2023/07/18 | 50 | 53.50 | 2.3 | 54.08 | 53.60 | 47.7 | 4,693 | 1.02% |
|
| 2023/07/17 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 4,711 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 51.90 | 52.00 | -2 | 4,986 | -0.04% |
|
| 2023/07/12 | 0 | 0.00 | 0.5 | 52.40 | 51.90 | -0.5 | 5,135 | -0.01% |
|
| 2023/07/11 | 2 | 53.10 | 0 | 0.00 | 52.60 | 2 | 5,158 | 0.04% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 53.50 | 53.50 | -0.1 | 5,200 | 0.00% |
|
| 2023/07/07 | 0.1 | 51.60 | 6 | 52.00 | 52.50 | -5.9 | 5,387 | -0.11% |
|
| 2023/07/06 | 5 | 52.66 | 0 | 0.00 | 52.40 | 5 | 5,358 | 0.09% |
|
| 2023/07/04 | 2 | 53.80 | 1 | 54.10 | 54.10 | 1 | 5,359 | 0.02% |
|
| 2023/07/03 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 5,351 | 0.02% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 54.90 | 54.60 | -10 | 5,430 | -0.18% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 57.70 | 56.90 | -1 | 5,441 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 0.2 | 55.10 | 54.90 | -0.2 | 5,435 | 0.00% |
|
| 2023/06/19 | 3.1 | 54.27 | 0 | 0.00 | 54.10 | 3.1 | 5,502 | 0.06% |
|
| 2023/06/16 | 7 | 55.69 | 2 | 55.20 | 54.90 | 5 | 5,672 | 0.09% |
|
| 2023/06/15 | 3 | 56.23 | 8.1 | 55.97 | 55.70 | -5.1 | 5,636 | -0.09% |
|
| 2023/06/14 | 25.8 | 56.00 | 14.3 | 58.11 | 55.40 | 11.5 | 5,537 | 0.21% |
|
| 2023/06/13 | 3.3 | 53.83 | 1 | 54.48 | 54.50 | 2.3 | 5,262 | 0.04% |
|
| 2023/06/12 | 2.6 | 53.10 | 63 | 52.69 | 53.60 | -60.4 | 5,083 | -1.19% |
|
| 2023/06/09 | 17.1 | 50.40 | 4 | 49.86 | 50.20 | 13.1 | 4,815 | 0.27% |
|
| 2023/06/08 | 8 | 50.10 | 0 | 0.00 | 49.20 | 8 | 4,648 | 0.17% |
|
| 2023/06/07 | 26 | 49.40 | 0.1 | 49.50 | 49.30 | 25.9 | 4,619 | 0.56% |
|
| 2023/06/05 | 1 | 49.95 | 2 | 50.00 | 49.90 | -1 | 4,562 | -0.02% |
|
| 2023/06/02 | 5 | 50.92 | 5 | 50.30 | 50.10 | 0 | 4,543 | 0.00% |
|
| 2023/06/01 | 2 | 49.63 | 0.2 | 49.80 | 49.65 | 1.8 | 4,479 | 0.04% |
|
| 2023/05/31 | 3 | 49.95 | 0 | 0.00 | 50.50 | 3 | 4,431 | 0.07% |
|
| 2023/05/29 | 2 | 51.00 | 2 | 51.45 | 51.00 | 0 | 4,323 | 0.00% |
|
| 2023/05/26 | 4 | 50.65 | 0 | 0.00 | 50.50 | 4 | 4,280 | 0.09% |
|
| 2023/05/25 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 4,211 | 0.05% |
|
| 2023/05/23 | 5 | 52.54 | 1 | 52.20 | 52.20 | 4 | 4,152 | 0.10% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 4,115 | -0.02% |
|
| 2023/05/19 | 10 | 52.26 | 1 | 52.50 | 50.90 | 9 | 4,064 | 0.22% |
|
| 2023/05/18 | 1 | 50.90 | 1 | 51.20 | 51.30 | 0 | 3,953 | 0.00% |
|
| 2023/05/17 | 3 | 49.72 | 0 | 0.00 | 50.30 | 3 | 3,881 | 0.08% |
|
| 2023/05/15 | 1 | 49.35 | 0 | 0.00 | 49.05 | 1 | 3,803 | 0.03% |
|
| 2023/05/09 | 1.4 | 50.01 | 0 | 49.80 | 49.75 | 1.4 | 3,664 | 0.04% |
|
| 2023/05/08 | 0 | 52.10 | 1 | 52.80 | 51.70 | -1 | 3,568 | -0.03% |
|
| 2023/05/03 | 1 | 49.05 | 0 | 0.00 | 48.95 | 1 | 3,337 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1.1 | 49.13 | 49.50 | -1.1 | 3,331 | -0.03% |
|
| 2023/04/27 | 1 | 48.20 | 0 | 0.00 | 47.85 | 1 | 3,271 | 0.03% |
|
| 2023/04/26 | 1 | 48.10 | 1 | 48.40 | 48.45 | 0 | 3,248 | 0.00% |
|
| 2023/04/25 | 1 | 48.65 | 0 | 0.00 | 48.20 | 1 | 3,219 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 49.00 | 48.95 | -1 | 3,159 | -0.03% |
|
| 2023/04/21 | 4 | 48.81 | 8 | 49.34 | 48.35 | -4 | 3,092 | -0.13% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 48.60 | 48.55 | -1 | 2,968 | -0.03% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 48.53 | 48.80 | -3 | 2,898 | -0.10% |
|
| 2023/04/18 | 2 | 49.63 | 1.2 | 50.59 | 50.40 | 0.9 | 2,782 | 0.03% |
|
| 2023/04/17 | 1 | 48.20 | 0.3 | 46.94 | 49.15 | 0.8 | 2,551 | 0.03% |
|
| 2023/04/14 | 1 | 45.45 | 1 | 45.20 | 45.20 | 0 | 2,366 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 45.05 | 44.90 | -3 | 2,306 | -0.13% |
|
| 2023/04/12 | 3 | 46.23 | 9.8 | 45.22 | 45.90 | -6.8 | 2,206 | -0.31% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 1,976 | -0.05% |
|
| 2023/04/10 | 5 | 43.35 | 3 | 43.45 | 43.45 | 2 | 1,953 | 0.10% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 42.82 | 42.55 | -5 | 1,815 | -0.28% |
|
| 2023/03/29 | 5 | 43.89 | 10 | 43.00 | 43.85 | -5 | 1,711 | -0.29% |
|
| 2023/03/28 | 3 | 44.20 | 0 | 0.00 | 43.30 | 3 | 1,649 | 0.18% |
|
| 2023/03/27 | 1 | 44.20 | 0.3 | 44.25 | 43.75 | 0.7 | 1,586 | 0.04% |
|
| 2023/03/24 | 9 | 43.51 | 23 | 44.25 | 43.90 | -14 | 1,514 | -0.92% |
|
| 2023/03/23 | 1 | 42.65 | 0.7 | 42.85 | 43.10 | 0.3 | 1,403 | 0.02% |
|
| 2023/03/22 | 23 | 43.66 | 0 | 0.00 | 43.55 | 23 | 1,320 | 1.74% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 42.97 | 43.20 | -6 | 1,207 | -0.50% |
|
| 2023/03/20 | 4 | 41.03 | 1 | 41.65 | 40.65 | 3 | 965 | 0.31% |
|
| 2023/03/17 | 3 | 39.25 | 3 | 39.77 | 39.75 | 0 | 859 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 828 | -0.12% |
|
| 2023/03/15 | 9 | 39.36 | 0 | 0.00 | 39.30 | 9 | 815 | 1.10% |
|
| 2023/03/13 | 6 | 37.77 | 0 | 0.00 | 37.65 | 6 | 720 | 0.83% |
|
| 2023/03/09 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 673 | 0.15% |
|
| 2023/03/07 | 1 | 37.25 | 0 | 0.00 | 37.65 | 1 | 694 | 0.14% |
|
| 2023/03/03 | 0 | 0.00 | 0.6 | 37.06 | 37.20 | -0.6 | 719 | -0.08% |
|
| 2023/02/22 | 1 | 35.95 | 2 | 36.00 | 36.20 | -1 | 1,165 | -0.09% |
|
| 2023/02/21 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 1,177 | 0.08% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 36.15 | 36.20 | -3 | 1,204 | -0.25% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 34.10 | 34.50 | -5 | 1,162 | -0.43% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 32.10 | 32.20 | -5 | 1,356 | -0.37% |
|
| 2022/12/05 | 5 | 32.70 | 0 | 0.00 | 32.70 | 5 | 1,320 | 0.38% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 33.00 | 33.00 | -10 | 1,260 | -0.79% |
|
| 2022/11/23 | 14 | 35.46 | 2 | 35.00 | 35.10 | 12 | 1,192 | 1.01% |
|
| 2022/11/22 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 1,002 | 0.50% |
|
| 2022/11/16 | 0.5 | 29.80 | 0 | 0.00 | 29.65 | 0.5 | 908 | 0.06% |
|
| 2022/11/10 | 42 | 29.76 | 41 | 29.88 | 29.50 | 1 | 876 | 0.11% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 864 | -0.12% |
|
| 2022/10/26 | 2 | 29.15 | 0 | 0.00 | 29.00 | 2 | 889 | 0.22% |
|
| 2022/10/19 | 0.1 | 29.80 | 0 | 0.00 | 29.50 | 0.1 | 828 | 0.01% |
|
| 2022/09/28 | 0 | 0.00 | 0.1 | 35.40 | 35.05 | -0.1 | 683 | -0.02% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 703 | -0.14% |
|
| 2022/08/26 | 3.5 | 37.39 | 3 | 37.48 | 37.70 | 0.5 | 688 | 0.07% |
|
| 2022/08/25 | 1 | 39.05 | 3 | 39.25 | 39.15 | -2 | 627 | -0.32% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 38.05 | 38.15 | -2 | 567 | -0.35% |
|
| 2022/08/19 | 3 | 37.95 | 0 | 0.00 | 37.95 | 3 | 564 | 0.53% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 37.03 | 37.20 | -10 | 547 | -1.83% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 37.10 | 37.05 | -2 | 540 | -0.37% |
|
| 2022/08/09 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 533 | 0.19% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 532 | -0.19% |
|
| 2022/07/21 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 561 | 0.18% |
|
| 2022/07/20 | 2 | 36.50 | 0 | 0.00 | 36.40 | 2 | 563 | 0.36% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 36.35 | 36.85 | -1 | 565 | -0.18% |
|
| 2022/06/27 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 575 | 0.35% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 37.05 | 37.20 | -2 | 568 | -0.35% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 38.10 | 38.50 | -2 | 747 | -0.27% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.30 | 38.40 | -1 | 748 | -0.13% |
|
| 2022/05/18 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 764 | 0.13% |
|
| 2022/04/26 | 2 | 37.48 | 0 | 0.00 | 37.45 | 2 | 766 | 0.26% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 699 | -0.14% |
|
| 2022/03/22 | 0.5 | 39.00 | 0 | 0.00 | 39.10 | 0.5 | 614 | 0.08% |
|
| 2022/03/18 | 4 | 38.63 | 10 | 38.66 | 38.70 | -6 | 551 | -1.09% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 37.25 | 37.15 | -3 | 494 | -0.61% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 37.00 | 37.05 | -3 | 487 | -0.62% |
|
| 2022/03/11 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 487 | 0.21% |
|
| 2022/03/10 | 1 | 37.10 | 0 | 0.00 | 37.25 | 1 | 482 | 0.21% |
|
| 2022/03/09 | 2 | 36.90 | 0 | 0.00 | 37.10 | 2 | 482 | 0.41% |
|
| 2022/02/25 | 2 | 36.95 | 0 | 0.00 | 37.05 | 2 | 447 | 0.45% |
|
| 2022/02/24 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 435 | 0.23% |
|
| 2022/02/23 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 422 | 0.24% |
|
| 2022/02/07 | 1 | 37.10 | 0 | 0.00 | 37.40 | 1 | 472 | 0.21% |
|
| 2021/12/17 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 582 | 0.17% |
|
| 2021/12/02 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 595 | 0.17% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 600 | -0.17% |
|
| 2021/11/25 | 2 | 37.70 | 0 | 0.00 | 37.70 | 2 | 597 | 0.33% |
|
| 2021/11/19 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 609 | 0.33% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 37.85 | 37.80 | -0.1 | 645 | -0.02% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 37.65 | 37.85 | -5 | 646 | -0.77% |
|
| 2021/11/09 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 635 | 0.16% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 38.50 | 38.55 | -3 | 651 | -0.46% |
|
| 2021/10/22 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 657 | 0.30% |
|
| 2021/10/18 | 0 | 0.00 | 5.5 | 39.23 | 39.25 | -5.5 | 629 | -0.87% |
|
| 2021/10/13 | 3 | 39.15 | 0 | 0.00 | 38.95 | 3 | 623 | 0.48% |
|
| 2021/10/12 | 2 | 39.20 | 0 | 0.00 | 39.25 | 2 | 617 | 0.32% |
|
| 2021/10/07 | 3 | 38.75 | 0 | 0.00 | 38.80 | 3 | 595 | 0.50% |
|
| 2021/10/06 | 2 | 38.50 | 0 | 0.00 | 38.30 | 2 | 595 | 0.34% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 39.15 | 38.40 | -6 | 611 | -0.98% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 38.35 | 38.40 | -2 | 556 | -0.36% |
|
| 2021/09/27 | 1 | 38.10 | 4 | 38.08 | 38.10 | -3 | 552 | -0.54% |
|
| 2021/09/15 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 566 | 0.18% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 37.80 | 37.90 | -2 | 580 | -0.34% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 38.00 | 37.95 | -10 | 585 | -1.71% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 37.55 | 37.65 | -5 | 577 | -0.87% |
|
| 2021/08/30 | 0.1 | 37.15 | 0 | 0.00 | 37.25 | 0.1 | 570 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 6 | 36.79 | 36.75 | -6 | 567 | -1.06% |
|
| 2021/08/20 | 1 | 37.90 | 6 | 37.85 | 37.85 | -5 | 559 | -0.89% |
|
| 2021/08/19 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 550 | 0.18% |
|
| 2021/08/18 | 1 | 37.95 | 0 | 0.00 | 38.10 | 1 | 543 | 0.18% |
|
| 2021/08/17 | 3 | 38.23 | 0 | 0.00 | 38.20 | 3 | 534 | 0.56% |
|
| 2021/08/11 | 2 | 38.53 | 0 | 0.00 | 38.55 | 2 | 567 | 0.35% |
|
| 2021/08/02 | 10 | 38.40 | 0 | 0.00 | 38.40 | 10 | 782 | 1.28% |
|
| 2021/07/21 | 2 | 38.45 | 0 | 0.00 | 38.60 | 2 | 979 | 0.20% |
|
| 2021/07/12 | 0 | 0.00 | 42 | 38.75 | 38.75 | -42 | 1,031 | -4.07% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 39.05 | 39.15 | -5 | 1,020 | -0.49% |
|
| 2021/07/08 | 3.5 | 38.99 | 0 | 0.00 | 38.95 | 3.5 | 1,025 | 0.34% |
|
| 2021/07/06 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 1,036 | 0.10% |
|
| 2021/07/02 | 0 | 38.70 | 3 | 38.70 | 38.55 | -3 | 1,044 | -0.28% |
|
| 2021/07/01 | 0.1 | 38.70 | 2 | 38.65 | 38.60 | -1.9 | 1,047 | -0.18% |
|
| 2021/06/30 | 4 | 38.65 | 0 | 0.00 | 38.70 | 4 | 1,052 | 0.38% |
|
| 2021/06/28 | 1 | 38.65 | 6 | 38.60 | 38.65 | -5 | 1,063 | -0.47% |
|
| 2021/06/23 | 5 | 39.10 | 0 | 0.00 | 39.10 | 5 | 1,082 | 0.46% |
|
| 2021/06/21 | 0.1 | 38.50 | 3 | 38.35 | 38.35 | -2.9 | 1,089 | -0.27% |
|
| 2021/06/10 | 0 | 38.90 | 0 | 0.00 | 38.60 | 0 | 1,149 | 0.00% |
|
| 2021/06/09 | 0.3 | 38.85 | 0 | 0.00 | 38.55 | 0.3 | 1,148 | 0.02% |
|
| 2021/06/07 | 0 | 38.75 | 0 | 0.00 | 38.55 | 0 | 1,165 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 6 | 38.75 | 38.75 | -6 | 1,168 | -0.51% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 39.01 | 39.10 | -5 | 1,180 | -0.42% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 39.05 | 39.00 | -2 | 1,180 | -0.17% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 1,181 | -0.17% |
|
| 2021/05/26 | 1 | 38.50 | 1 | 38.50 | 38.60 | 0 | 1,199 | 0.00% |
|
| 2021/05/24 | 2 | 38.90 | 0 | 0.00 | 38.75 | 2 | 1,222 | 0.16% |
|
| 2021/05/20 | 5 | 39.10 | 23.1 | 39.00 | 38.95 | -18.1 | 1,230 | -1.47% |
|
| 2021/05/19 | 0 | 0.00 | 50 | 38.50 | 38.55 | -50 | 1,217 | -4.11% |
|
| 2021/05/17 | 50 | 37.50 | 0 | 0.00 | 36.60 | 50 | 1,212 | 4.12% |
|
| 2021/05/14 | 0 | 0.00 | 50 | 38.60 | 38.55 | -50 | 1,169 | -4.28% |
|
| 2021/05/12 | 50.1 | 37.60 | 0 | 0.00 | 37.80 | 50.1 | 1,129 | 4.43% |
|
| 2021/05/05 | 5 | 39.30 | 0 | 0.00 | 39.15 | 5 | 1,054 | 0.47% |
|
| 2021/05/04 | 2 | 39.50 | 2 | 39.15 | 39.15 | 0 | 1,056 | 0.00% |
|
| 2021/05/03 | 11 | 40.32 | 3 | 40.10 | 40.15 | 8 | 1,027 | 0.78% |
|
| 2021/04/29 | 25 | 39.82 | 1 | 40.00 | 39.95 | 24 | 1,004 | 2.39% |
|
| 2021/04/27 | 0.5 | 39.10 | 0 | 0.00 | 39.15 | 0.5 | 1,026 | 0.05% |
|
| 2021/04/21 | 2 | 39.05 | 0 | 0.00 | 39.05 | 2 | 1,088 | 0.18% |
|
| 2021/04/20 | 2 | 39.20 | 0 | 0.00 | 39.15 | 2 | 1,111 | 0.18% |
|
| 2021/04/15 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 1,128 | 0.18% |
|
| 2021/04/14 | 0 | 0.00 | 11 | 38.55 | 38.70 | -11 | 1,133 | -0.97% |
|
| 2021/04/12 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,173 | 0.09% |
|
| 2021/04/06 | 3 | 38.75 | 0 | 0.00 | 38.75 | 3 | 1,185 | 0.25% |
|
| 2021/03/31 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 1,178 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 1,188 | -0.08% |
|
| 2021/03/29 | 3 | 39.25 | 0 | 0.00 | 39.25 | 3 | 1,182 | 0.25% |
|
| 2021/03/25 | 5 | 39.25 | 5 | 39.25 | 39.25 | 0 | 1,250 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 1,267 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 1,246 | -0.08% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 38.55 | 38.55 | 0 | 1,294 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 38.70 | 38.60 | -2 | 1,336 | -0.15% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 38.61 | 38.55 | -4 | 1,347 | -0.30% |
|
| 2021/02/23 | 3 | 38.05 | 0 | 0.00 | 38.10 | 3 | 1,334 | 0.22% |
|
| 2021/02/01 | 3 | 36.05 | 0 | 0.00 | 36.10 | 3 | 1,370 | 0.22% |
|
| 2021/01/27 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 1,338 | 0.07% |
|
| 2021/01/25 | 1 | 36.50 | 0 | 0.00 | 36.80 | 1 | 1,334 | 0.07% |
|
| 2021/01/22 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 1,371 | 0.07% |
|
| 2021/01/21 | 2 | 36.80 | 6 | 36.97 | 36.60 | -4 | 1,357 | -0.29% |
|
| 2021/01/20 | 2 | 36.88 | 0 | 0.00 | 36.80 | 2 | 1,334 | 0.15% |
|
| 2021/01/19 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 1,267 | 0.08% |
|
| 2021/01/18 | 2 | 38.00 | 1 | 38.05 | 37.80 | 1 | 1,257 | 0.08% |
|
| 2021/01/13 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 1,201 | 0.08% |
|
| 2021/01/06 | 0 | 0.00 | 60 | 39.05 | 38.60 | -60 | 1,176 | -5.10% |
|
| 2021/01/05 | 45 | 38.72 | 0 | 0.00 | 39.00 | 45 | 1,147 | 3.92% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 1,175 | -0.09% |
|
| 2020/12/25 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 1,182 | 0.08% |
|
| 2020/12/22 | 2 | 38.53 | 0 | 0.00 | 38.50 | 2 | 1,228 | 0.16% |
|
| 2020/12/21 | 2 | 39.00 | 0 | 0.00 | 38.85 | 2 | 1,275 | 0.16% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 38.35 | 38.10 | -2 | 1,258 | -0.16% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 2,368 | -0.04% |
|
| 2020/11/19 | 2 | 39.35 | 1 | 39.15 | 39.20 | 1 | 2,528 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 2,533 | -0.04% |
|
| 2020/11/12 | 1 | 38.80 | 0 | 0.00 | 38.40 | 1 | 2,617 | 0.04% |
|
| 2020/10/30 | 1 | 38.30 | 0 | 0.00 | 38.00 | 1 | 2,750 | 0.04% |
|
| 2020/10/05 | 2 | 37.93 | 0 | 0.00 | 37.95 | 2 | 3,069 | 0.07% |
|
| 2020/09/29 | 2 | 38.03 | 0 | 0.00 | 38.00 | 2 | 3,173 | 0.06% |
|
| 2020/09/25 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 3,197 | 0.03% |
|
| 2020/09/24 | 1 | 39.00 | 0 | 0.00 | 38.15 | 1 | 3,161 | 0.03% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 3,167 | -0.03% |
|
| 2020/09/14 | 8 | 41.99 | 10 | 40.81 | 41.30 | -2 | 3,174 | -0.06% |
|
| 2020/09/11 | 28 | 43.10 | 25 | 43.53 | 41.45 | 3 | 3,097 | 0.10% |
|
| 2020/09/10 | 1 | 41.20 | 1 | 40.90 | 41.15 | 0 | 2,632 | 0.00% |
|
| 2020/09/08 | 9 | 42.50 | 9 | 40.68 | 40.60 | 0 | 2,499 | 0.00% |
|
| 2020/09/04 | 2 | 39.70 | 3 | 39.47 | 40.00 | -1 | 2,178 | -0.05% |
|
| 2020/09/02 | 2 | 37.20 | 0 | 0.00 | 37.25 | 2 | 2,064 | 0.10% |
|
| 2020/08/27 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 2,068 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 38.25 | 37.95 | -1 | 2,143 | -0.05% |
|
| 2020/08/20 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 2,147 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 38.45 | 38.80 | -2 | 2,150 | -0.09% |
|
| 2020/08/13 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 2,182 | 0.05% |
|
| 2020/08/07 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 2,371 | 0.04% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 2,372 | -0.04% |
|
| 2020/07/30 | 2 | 39.35 | 0 | 0.00 | 39.45 | 2 | 2,464 | 0.08% |
|
| 2020/07/23 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 2,420 | 0.04% |
|
| 2020/07/22 | 1 | 40.20 | 1 | 40.30 | 40.20 | 0 | 2,424 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 2,419 | -0.04% |
|
| 2020/07/20 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 2,406 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 39.55 | 39.00 | -10 | 2,408 | -0.42% |
|
| 2020/07/16 | 2 | 39.93 | 2 | 39.85 | 39.95 | 0 | 2,405 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 40.65 | 40.45 | -4 | 2,396 | -0.17% |
|
| 2020/07/14 | 0 | 0.00 | 9 | 41.08 | 41.35 | -9 | 2,364 | -0.38% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 40.55 | 40.60 | -1 | 2,344 | -0.04% |
|
| 2020/07/10 | 5 | 41.00 | 0 | 0.00 | 40.45 | 5 | 2,360 | 0.21% |
|
| 2020/07/09 | 3 | 41.40 | 10 | 40.75 | 41.95 | -7 | 2,305 | -0.30% |
|
| 2020/07/01 | 0 | 0.00 | 7 | 39.59 | 39.40 | -7 | 2,300 | -0.30% |
|
| 2020/06/29 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 2,304 | 0.04% |
|
| 2020/06/24 | 1 | 39.45 | 0 | 0.00 | 39.00 | 1 | 2,284 | 0.04% |
|
| 2020/06/23 | 5 | 38.80 | 0 | 0.00 | 39.00 | 5 | 2,272 | 0.22% |
|
| 2020/06/22 | 4 | 38.65 | 1 | 38.20 | 38.00 | 3 | 2,250 | 0.13% |
|
| 2020/06/17 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 2,237 | 0.04% |
|
| 2020/06/16 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 2,331 | 0.04% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 37.70 | 38.00 | -1 | 2,496 | -0.04% |
|
| 2020/06/09 | 1 | 38.25 | 0 | 0.00 | 37.90 | 1 | 2,516 | 0.04% |
|
| 2020/06/01 | 5 | 37.80 | 0 | 0.00 | 37.80 | 5 | 2,592 | 0.19% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 37.30 | 37.00 | -1 | 2,582 | -0.04% |
|
| 2020/05/27 | 3 | 37.62 | 0 | 0.00 | 37.55 | 3 | 2,582 | 0.12% |
|
| 2020/05/26 | 5 | 37.65 | 11 | 37.76 | 37.70 | -6 | 2,583 | -0.23% |
|
| 2020/05/25 | 0 | 0.00 | 1.1 | 37.39 | 37.75 | -1.1 | 2,575 | -0.04% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 36.95 | 37.05 | -1 | 2,556 | -0.04% |
|
| 2020/05/21 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 2,537 | 0.04% |
|
| 2020/05/19 | 0 | 0.00 | 0.5 | 37.35 | 37.35 | -0.5 | 2,539 | -0.02% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 37.50 | 37.60 | -1 | 2,506 | -0.04% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 2,421 | -0.04% |
|
| 2020/05/14 | 1 | 35.05 | 4 | 35.69 | 35.20 | -3 | 2,369 | -0.13% |
|
| 2020/05/13 | 1 | 34.65 | 1 | 34.55 | 34.65 | 0 | 2,296 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 2,328 | -0.04% |
|
| 2020/05/07 | 1 | 34.25 | 2 | 34.55 | 34.40 | -1 | 2,366 | -0.04% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 33.77 | 33.60 | -3 | 2,424 | -0.12% |
|
| 2020/05/05 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 2,464 | 0.04% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 32.90 | 32.75 | -5 | 2,478 | -0.20% |
|
| 2020/04/30 | 1 | 32.85 | 0 | 0.00 | 33.05 | 1 | 2,521 | 0.04% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 32.20 | 32.35 | -1 | 2,660 | -0.04% |
|
| 2020/04/21 | 2 | 31.80 | 0 | 0.00 | 31.75 | 2 | 2,647 | 0.08% |
|
| 2020/04/20 | 0 | 0.00 | 6 | 32.50 | 32.40 | -6 | 2,655 | -0.23% |
|
| 2020/04/17 | 2 | 32.55 | 5 | 32.79 | 32.60 | -3 | 2,637 | -0.11% |
|
| 2020/04/16 | 1 | 32.95 | 1 | 33.20 | 32.70 | 0 | 2,608 | 0.00% |
|
| 2020/04/15 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 2,568 | 0.04% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 32.20 | 32.35 | -2 | 2,523 | -0.08% |
|
| 2020/04/09 | 1 | 30.85 | 2 | 30.53 | 30.40 | -1 | 2,402 | -0.04% |
|
| 2020/04/07 | 1 | 29.75 | 3 | 29.70 | 29.70 | -2 | 2,358 | -0.08% |
|
| 2020/04/01 | 3 | 29.30 | 0 | 0.00 | 29.40 | 3 | 2,320 | 0.13% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 2,321 | -0.04% |
|
| 2020/03/30 | 1 | 28.65 | 0 | 0.00 | 29.15 | 1 | 2,307 | 0.04% |
|
| 2020/03/27 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 2,300 | 0.22% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 2,269 | -0.04% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 29.23 | 28.90 | -5 | 2,253 | -0.22% |
|
| 2020/03/24 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 2,217 | 0.05% |
|
| 2020/03/23 | 4 | 27.61 | 1 | 27.60 | 27.60 | 3 | 2,182 | 0.14% |
|
| 2020/03/19 | 3 | 26.78 | 1 | 26.05 | 25.95 | 2 | 2,156 | 0.09% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 28.85 | 28.60 | -1 | 2,042 | -0.05% |
|
| 2020/03/17 | 2 | 28.73 | 6 | 28.86 | 28.85 | -4 | 2,005 | -0.20% |
|
| 2020/03/16 | 1 | 29.95 | 0 | 0.00 | 29.75 | 1 | 1,953 | 0.05% |
|
| 2020/03/13 | 2 | 30.45 | 4 | 30.45 | 30.90 | -2 | 1,919 | -0.10% |
|
| 2020/03/12 | 2 | 32.03 | 1 | 32.10 | 32.00 | 1 | 1,817 | 0.06% |
|
| 2020/03/10 | 2 | 32.40 | 2 | 32.90 | 33.05 | 0 | 1,728 | 0.00% |
|
| 2020/03/09 | 1 | 34.00 | 0.1 | 33.60 | 33.35 | 0.9 | 1,648 | 0.05% |
|
| 2020/03/06 | 2 | 34.30 | 0 | 0.00 | 34.25 | 2 | 1,609 | 0.12% |
|
| 2020/02/25 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 1,481 | 0.07% |
|
| 2020/02/20 | 0 | 0.00 | 7.5 | 34.47 | 34.35 | -7.5 | 1,439 | -0.52% |
|
| 2020/02/19 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 1,414 | 0.07% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 34.95 | 34.75 | -1 | 1,344 | -0.07% |
|
| 2020/02/17 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 1,316 | 0.15% |
|
| 2020/02/10 | 0 | 0.00 | 26 | 33.03 | 33.10 | -26 | 1,284 | -2.02% |
|
| 2020/02/05 | 0.1 | 33.40 | 1 | 33.45 | 33.35 | -0.9 | 1,103 | -0.08% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 32.20 | 32.35 | -10 | 1,034 | -0.97% |
|
| 2020/02/03 | 6 | 32.27 | 0 | 0.00 | 32.50 | 6 | 1,001 | 0.60% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 31.70 | 32.40 | -1 | 938 | -0.11% |
|
| 2020/01/30 | 3 | 30.88 | 1 | 30.90 | 30.70 | 2 | 854 | 0.23% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 31.75 | 31.85 | -1 | 793 | -0.13% |
|
| 2020/01/17 | 11 | 30.89 | 0 | 0.00 | 31.00 | 11 | 746 | 1.47% |
|
| 2020/01/16 | 7 | 30.57 | 2 | 30.58 | 30.70 | 5 | 726 | 0.69% |
|
| 2020/01/14 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 725 | 0.14% |
|
| 2020/01/13 | 16 | 30.59 | 0 | 0.00 | 30.55 | 16 | 728 | 2.20% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 29.80 | 29.90 | -3 | 728 | -0.41% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 743 | -0.13% |
|
| 2019/12/23 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 747 | 0.13% |
|
| 2019/12/05 | 2 | 29.30 | 0 | 0.00 | 29.35 | 2 | 1,240 | 0.16% |
|
| 2019/12/03 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,258 | 0.08% |
|
| 2019/11/29 | 2 | 29.28 | 0 | 0.00 | 29.25 | 2 | 1,272 | 0.16% |
|
| 2019/11/27 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 1,349 | 0.07% |
|
| 2019/11/18 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,422 | 0.07% |
|
| 2019/11/14 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,460 | 0.07% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 30.05 | 30.25 | -1 | 1,451 | -0.07% |
|
| 2019/11/07 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 1,458 | 0.14% |
|
| 2019/11/05 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 1,468 | 0.07% |
|
| 2019/10/30 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,489 | 0.07% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 29.35 | 29.30 | -10 | 1,529 | -0.65% |
|
| 2019/10/01 | 2 | 29.43 | 0 | 0.00 | 29.45 | 2 | 1,666 | 0.12% |
|
| 2019/09/25 | 10 | 29.42 | 1 | 29.40 | 29.40 | 9 | 1,689 | 0.53% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 29.60 | 29.20 | -1 | 1,669 | -0.06% |
|
| 2019/09/20 | 3 | 30.70 | 5 | 30.71 | 30.70 | -2 | 1,560 | -0.13% |
|
| 2019/09/19 | 1 | 30.10 | 11 | 29.99 | 30.20 | -10 | 1,461 | -0.68% |
|
| 2019/09/16 | 3 | 29.15 | 1 | 28.90 | 29.25 | 2 | 1,369 | 0.15% |
|
| 2019/09/02 | 0 | 0.00 | 24 | 28.59 | 28.40 | -24 | 1,339 | -1.79% |
|
| 2019/08/30 | 0 | 0.00 | 105 | 27.89 | 28.15 | -105 | 1,303 | -8.06% |
大賣/鉅額交易
|
| 2019/08/27 | 100 | 27.45 | 0 | 0.00 | 27.30 | 100 | 1,239 | 8.07% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 27.40 | 27.45 | -2 | 1,232 | -0.16% |
|
| 2019/08/22 | 2 | 27.40 | 0 | 0.00 | 27.50 | 2 | 1,226 | 0.16% |
|
| 2019/08/21 | 0 | 0.00 | 10 | 27.40 | 27.45 | -10 | 1,244 | -0.80% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 1,245 | -0.08% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 1,247 | -0.16% |
|
| 2019/08/08 | 5 | 26.65 | 0 | 0.00 | 26.80 | 5 | 1,166 | 0.43% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 1,179 | -0.08% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 26.55 | 26.60 | -3 | 1,173 | -0.26% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 26.55 | 26.55 | -4 | 1,172 | -0.34% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 26.55 | 26.55 | -10 | 1,171 | -0.85% |
|
| 2019/07/29 | 3 | 26.65 | 0 | 0.00 | 26.60 | 3 | 1,162 | 0.26% |
|
| 2019/07/25 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 1,158 | 0.09% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 1,157 | -0.09% |
|
| 2019/07/12 | 5 | 26.65 | 0 | 0.00 | 26.60 | 5 | 1,102 | 0.45% |
|
| 2019/07/11 | 0 | 0.00 | 0.2 | 26.80 | 26.70 | -0.2 | 1,107 | -0.02% |
|
| 2019/07/10 | 3 | 26.73 | 5 | 26.70 | 26.70 | -2 | 1,093 | -0.18% |
|
| 2019/07/09 | 2 | 26.43 | 0 | 0.00 | 26.40 | 2 | 1,080 | 0.19% |
|
| 2019/07/08 | 10 | 27.60 | 0 | 0.00 | 27.55 | 10 | 1,042 | 0.96% |
|
| 2019/07/03 | 3 | 27.30 | 0 | 0.00 | 27.30 | 3 | 968 | 0.31% |
|
| 2019/07/01 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 941 | 0.11% |
|
| 2019/06/28 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 941 | 0.11% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 27.51 | 27.55 | -4 | 942 | -0.42% |
|
| 2019/06/25 | 5 | 27.44 | 0 | 0.00 | 27.40 | 5 | 981 | 0.51% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 27.78 | 27.50 | -2 | 971 | -0.21% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 946 | -0.21% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 27.57 | 27.60 | -6 | 901 | -0.67% |
|
| 2019/06/18 | 3 | 27.38 | 0 | 0.00 | 27.45 | 3 | 863 | 0.35% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 849 | -0.12% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 856 | -0.12% |
|
| 2019/06/10 | 4 | 27.20 | 0 | 0.00 | 27.05 | 4 | 842 | 0.47% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 841 | -0.12% |
|
| 2019/05/17 | 0 | 0.00 | 9 | 26.55 | 26.60 | -9 | 841 | -1.07% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 839 | -0.12% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 26.40 | 26.45 | -5 | 834 | -0.60% |
|
| 2019/05/10 | 5 | 26.65 | 0 | 0.00 | 26.65 | 5 | 824 | 0.61% |
|
| 2019/05/02 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 826 | 0.12% |
|
| 2019/04/29 | 0.1 | 26.75 | 6 | 26.80 | 26.75 | -5.9 | 841 | -0.70% |
|
| 2019/04/26 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 845 | 0.24% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 26.90 | 26.90 | -5 | 853 | -0.59% |
|
| 2019/04/24 | 8 | 26.88 | 0 | 0.00 | 26.85 | 8 | 849 | 0.94% |
|
| 2019/04/11 | 0 | 0.00 | 9 | 26.30 | 26.25 | -9 | 798 | -1.13% |
|
| 2019/04/09 | 5 | 26.45 | 0 | 0.00 | 26.45 | 5 | 787 | 0.64% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 773 | -0.13% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 744 | -0.13% |
|
| 2019/03/22 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 749 | 0.13% |
|
| 2019/03/21 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 744 | 0.13% |
|
| 2019/03/19 | 1 | 26.35 | 0 | 0.00 | 26.20 | 1 | 747 | 0.13% |
|
| 2019/03/11 | 5 | 26.05 | 8 | 26.02 | 26.05 | -3 | 762 | -0.39% |
|
| 2019/03/08 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 763 | 0.13% |
|
| 2019/03/06 | 7 | 26.50 | 0 | 0.00 | 26.50 | 7 | 802 | 0.87% |
|
| 2019/03/05 | 5 | 25.95 | 0 | 0.00 | 26.10 | 5 | 802 | 0.62% |
|
| 2019/02/27 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 817 | 0.12% |
|
| 2019/02/25 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 823 | 0.12% |
|
| 2019/02/20 | 2 | 25.85 | 0 | 0.00 | 25.75 | 2 | 835 | 0.24% |
|
| 2019/02/13 | 6 | 25.60 | 0 | 0.00 | 25.60 | 6 | 878 | 0.68% |
|
| 2019/02/12 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 891 | 0.11% |
|
| 2019/01/10 | 2 | 25.15 | 0 | 0.00 | 25.35 | 2 | 1,222 | 0.16% |
|
| 2019/01/09 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 1,223 | 0.16% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 1,375 | -0.07% |
|
| 2018/12/21 | 10 | 25.10 | 0 | 0.00 | 25.10 | 10 | 1,424 | 0.70% |
|
| 2018/12/13 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 1,564 | 0.06% |
|
| 2018/12/10 | 10 | 25.35 | 0 | 0.00 | 25.30 | 10 | 1,572 | 0.64% |
|
| 2018/12/06 | 10 | 25.30 | 0 | 0.00 | 25.20 | 10 | 1,573 | 0.64% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 25.60 | 25.55 | -3 | 1,547 | -0.19% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 1,558 | -0.06% |
|
| 2018/12/03 | 3 | 25.60 | 0 | 0.00 | 25.55 | 3 | 1,559 | 0.19% |
|
| 2018/11/30 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 1,553 | 0.06% |
|
| 2018/11/28 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,514 | 0.07% |
|
| 2018/11/22 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 1,456 | 0.07% |
|
| 2018/11/20 | 5 | 26.59 | 4 | 26.60 | 26.55 | 1 | 1,446 | 0.07% |
|
| 2018/11/19 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 1,425 | 0.07% |
|
| 2018/11/16 | 1 | 26.60 | 1 | 26.55 | 26.55 | 0 | 1,422 | 0.00% |
|
| 2018/11/15 | 3 | 26.43 | 3 | 26.75 | 26.50 | 0 | 1,422 | 0.00% |
|
| 2018/11/14 | 4 | 26.73 | 3 | 26.85 | 26.75 | 1 | 1,403 | 0.07% |
|
| 2018/11/13 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 1,377 | 0.07% |
|
| 2018/11/08 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,357 | 0.07% |
|
| 2018/11/07 | 1 | 27.85 | 2 | 27.60 | 27.00 | -1 | 1,310 | -0.08% |
|
| 2018/10/25 | 1 | 25.90 | 2 | 25.90 | 25.90 | -1 | 1,123 | -0.09% |
|
| 2018/10/23 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 1,119 | 0.18% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 27.00 | 26.80 | -2 | 1,104 | -0.18% |
|
| 2018/10/19 | 2 | 26.05 | 0 | 0.00 | 26.20 | 2 | 1,060 | 0.19% |
|
| 2018/10/16 | 1 | 26.25 | 1 | 26.35 | 26.25 | 0 | 1,042 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 26.65 | 26.65 | -5 | 941 | -0.53% |
|
| 2018/10/03 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 894 | 0.11% |
|
| 2018/10/01 | 2 | 26.85 | 2 | 26.90 | 26.80 | 0 | 929 | 0.00% |
|
| 2018/09/28 | 1 | 27.30 | 1 | 27.10 | 26.80 | 0 | 940 | 0.00% |
|
| 2018/09/27 | 1 | 26.90 | 4 | 26.85 | 27.00 | -3 | 908 | -0.33% |
|
| 2018/09/25 | 23 | 27.18 | 4 | 27.01 | 27.15 | 19 | 903 | 2.10% |
|
| 2018/09/21 | 5 | 26.89 | 5 | 26.83 | 26.85 | 0 | 859 | 0.00% |
|
| 2018/09/19 | 9 | 26.34 | 7 | 26.24 | 26.30 | 2 | 800 | 0.25% |
|
| 2018/09/18 | 4 | 26.06 | 4 | 26.18 | 26.00 | 0 | 778 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 764 | -0.13% |
|
| 2018/09/13 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 792 | 0.13% |
|
| 2018/09/04 | 10 | 25.70 | 0 | 0.00 | 25.65 | 10 | 972 | 1.03% |
|
| 2018/08/30 | 10 | 25.80 | 0 | 0.00 | 25.70 | 10 | 1,009 | 0.99% |
|
| 2018/08/24 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,084 | 0.09% |
|
| 2018/08/22 | 10 | 25.95 | 0 | 0.00 | 25.80 | 10 | 1,203 | 0.83% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 1,244 | -0.08% |
|
| 2018/08/16 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 1,275 | 0.08% |
|
| 2018/08/07 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 1,418 | 0.07% |
|
| 2018/08/02 | 2 | 26.15 | 1 | 26.15 | 26.05 | 1 | 1,719 | 0.06% |
|
| 2018/07/31 | 4 | 25.80 | 1 | 25.70 | 25.75 | 3 | 1,748 | 0.17% |
|
| 2018/07/24 | 5 | 25.89 | 0 | 0.00 | 26.00 | 5 | 1,928 | 0.26% |
|
| 2018/07/17 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 2,369 | 0.04% |
|
| 2018/06/29 | 5 | 26.99 | 0 | 0.00 | 27.20 | 5 | 3,723 | 0.13% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 27.05 | 26.95 | -2 | 4,022 | -0.05% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 4,002 | -0.02% |
|
| 2018/06/14 | 10 | 27.30 | 3 | 27.45 | 27.20 | 7 | 3,975 | 0.18% |
|
| 2018/06/13 | 3 | 28.05 | 0 | 0.00 | 27.70 | 3 | 4,011 | 0.07% |
|
| 2018/06/08 | 0 | 0.00 | 9 | 27.35 | 27.15 | -9 | 3,913 | -0.23% |
|
| 2018/06/06 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 3,922 | 0.03% |
|
| 2018/06/04 | 7 | 27.69 | 1 | 28.10 | 27.65 | 6 | 3,903 | 0.15% |
|
| 2018/06/01 | 2 | 28.00 | 12 | 28.11 | 27.85 | -10 | 3,882 | -0.26% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 27.65 | 28.10 | -2 | 3,836 | -0.05% |
|
| 2018/05/30 | 9 | 27.74 | 7 | 27.81 | 27.45 | 2 | 3,803 | 0.05% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 3,729 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 3,686 | -0.03% |
|
| 2018/05/16 | 3 | 27.00 | 2 | 27.10 | 27.00 | 1 | 3,582 | 0.03% |
|
| 2018/05/14 | 3 | 27.62 | 2 | 27.35 | 27.25 | 1 | 3,549 | 0.03% |
|
| 2018/05/11 | 6 | 29.48 | 6 | 29.60 | 29.50 | 0 | 3,398 | 0.00% |
|
| 2018/05/10 | 7 | 29.14 | 7 | 29.19 | 29.15 | 0 | 3,315 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 28.83 | 28.75 | -10 | 3,239 | -0.31% |
|
| 2018/05/08 | 5 | 28.60 | 0 | 0.00 | 28.60 | 5 | 3,216 | 0.16% |
|
| 2018/05/03 | 4 | 28.90 | 4 | 28.93 | 28.75 | 0 | 3,139 | 0.00% |
|
| 2018/05/02 | 2 | 28.50 | 20 | 28.49 | 28.45 | -18 | 3,093 | -0.58% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 3,032 | -0.03% |
|
| 2018/04/27 | 2 | 29.00 | 8 | 29.29 | 29.35 | -6 | 3,007 | -0.20% |
|
| 2018/04/26 | 34 | 29.29 | 17 | 29.98 | 28.70 | 17 | 2,950 | 0.58% |
|
| 2018/04/25 | 35 | 29.82 | 17 | 28.82 | 30.10 | 18 | 2,822 | 0.64% |
|
| 2018/04/24 | 11 | 28.30 | 4 | 29.20 | 28.25 | 7 | 2,661 | 0.26% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 2,608 | -0.04% |
|
| 2018/04/20 | 12 | 29.28 | 8 | 29.38 | 29.15 | 4 | 2,565 | 0.16% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 28.93 | 28.70 | -10 | 2,447 | -0.41% |
|
| 2018/04/18 | 3 | 28.82 | 9 | 28.98 | 28.85 | -6 | 2,410 | -0.25% |
|
| 2018/04/17 | 2 | 28.20 | 7 | 28.61 | 28.75 | -5 | 2,347 | -0.21% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 27.80 | 27.95 | -5 | 2,264 | -0.22% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 28.55 | 28.20 | -5 | 2,240 | -0.22% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 28.68 | 28.85 | -2 | 2,198 | -0.09% |
|
| 2018/04/11 | 3 | 29.47 | 4 | 29.23 | 29.10 | -1 | 2,150 | -0.05% |
|
| 2018/04/10 | 11 | 29.03 | 9 | 29.13 | 28.55 | 2 | 1,988 | 0.10% |
|
| 2018/04/09 | 21 | 28.16 | 3 | 28.47 | 28.50 | 18 | 1,642 | 1.10% |
|
| 2018/04/03 | 9 | 28.14 | 2 | 27.60 | 28.30 | 7 | 1,488 | 0.47% |
|
| 2018/04/02 | 13 | 27.51 | 5 | 27.48 | 27.55 | 8 | 1,258 | 0.64% |
|
| 2018/03/31 | 2 | 27.10 | 2 | 27.30 | 26.95 | 0 | 1,182 | 0.00% |
|
| 2018/03/30 | 5 | 27.83 | 9 | 27.44 | 26.95 | -4 | 1,143 | -0.35% |
|
| 2018/03/29 | 15 | 26.54 | 9 | 27.01 | 27.05 | 6 | 995 | 0.60% |
|
| 2018/03/28 | 1 | 25.80 | 1 | 26.20 | 26.05 | 0 | 894 | 0.00% |
|
| 2018/03/27 | 2 | 25.98 | 0 | 0.00 | 25.80 | 2 | 902 | 0.22% |
|
| 2018/03/19 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 1,069 | 0.09% |
|
| 2018/03/15 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 1,113 | 0.09% |
|
| 2018/03/13 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 1,110 | 0.09% |
|
| 2018/01/24 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 1,030 | 0.10% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 26.85 | 26.75 | -2 | 978 | -0.20% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 977 | -0.10% |
|