台汽電 (8926)-凱基-汐止券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.60
漲幅
-1.28%
成交量
2,269張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	46.60	0	0.00	46.75	0	6,350	0.00%
2024/04/30	1	47.55	0	0.00	47.55	1	6,172	0.02%
2024/04/23	5	48.45	0	0.00	48.50	5	5,949	0.08%
2024/04/22	0	0.00	2	48.00	47.20	-2	5,827	-0.03%
2024/04/19	3	47.53	0	0.00	47.55	3	5,792	0.05%
2024/04/18	2	49.30	0	0.00	49.15	2	5,645	0.04%
2024/04/16	11	47.10	0	0.00	46.30	11	5,102	0.22%
2024/04/12	1	47.00	0	0.00	47.70	1	4,939	0.02%
2024/04/11	0	47.65	0	0.00	47.40	0	4,887	0.00%
2024/04/10	0	47.95	0	0.00	47.65	0	4,855	0.00%
2024/04/09	0	47.95	0	0.00	47.75	0	4,769	0.00%
2024/04/01	4	47.75	0	0.00	47.50	4	4,483	0.09%
2024/03/25	0	0.00	3	47.85	47.40	-3	4,177	-0.07%
2024/03/22	2	47.70	0	0.00	47.50	2	4,103	0.05%
2024/03/20	0	0.00	1	48.00	47.55	-1	3,973	-0.03%
2024/03/14	10	47.05	6	47.03	46.95	4	3,687	0.11%
2024/03/13	3	49.22	12	48.08	48.15	-9	3,536	-0.25%
2024/03/12	13	47.53	1	48.00	47.50	12	2,986	0.40%
2024/03/11	9	45.73	1	46.50	47.30	8	2,717	0.29%
2024/03/08	1	44.70	0	0.00	44.05	1	2,449	0.04%
2024/03/07	1	45.10	1	45.05	45.40	0	2,376	0.00%
2024/03/05	1	45.70	2	46.15	46.05	-1	2,215	-0.05%
2024/03/04	1	47.25	2	46.75	46.50	-1	2,113	-0.05%
2024/03/01	3	47.65	4	48.13	47.85	-1	1,994	-0.05%
2024/02/29	5	48.44	1	47.20	49.55	4	1,777	0.23%
2024/02/27	1	45.30	1	46.00	46.00	0	1,269	0.00%
2024/02/26	2	43.65	1	43.00	44.50	1	1,078	0.09%
2024/02/16	0	0.00	1	42.10	43.35	-1	848	-0.12%
2024/02/01	2	39.65	0	0.00	39.65	2	790	0.25%
2024/01/26	0	0.00	1	39.70	39.85	-1	807	-0.12%
2024/01/23	1	40.05	0	0.00	39.75	1	811	0.12%
2024/01/16	0	0.00	1	39.80	39.45	-1	786	-0.13%
2024/01/02	0	0.00	1	40.30	40.20	-1	826	-0.12%
2023/12/21	0.2	39.90	2	39.90	39.80	-1.8	866	-0.21%
2023/12/20	0.6	39.80	0	0.00	39.70	0.6	867	0.07%
2023/12/12	6	40.08	0	0.00	40.00	6	869	0.69%
2023/12/06	0.4	40.60	0	0.00	40.40	0.4	873	0.05%
2023/11/20	1	40.10	0	0.00	40.05	1	950	0.11%
2023/11/15	2	39.50	0.2	39.65	39.70	1.8	972	0.18%
2023/10/06	0	0.00	1	40.05	39.95	-1	2,225	-0.04%
2023/09/28	0	0.00	0.3	41.44	41.35	-0.3	2,421	-0.01%
2023/09/14	0.3	42.35	0	0.00	42.35	0.3	2,877	0.01%
2023/08/02	0.3	50.30	10	49.55	49.25	-9.8	4,851	-0.20%
2023/07/27	1	51.00	0	0.00	50.90	1	4,912	0.02%
2023/07/26	2	52.15	0	0.00	51.70	2	4,897	0.04%
2023/07/25	6	52.90	9.5	53.52	53.10	-3.5	4,851	-0.07%
2023/07/21	4.2	49.74	1	50.00	49.90	3.2	4,643	0.07%
2023/07/12	0.5	52.80	0	0.00	51.90	0.5	5,135	0.01%
2023/06/28	0	0.00	1	55.30	54.60	-1	5,430	-0.02%
2023/06/27	1	55.30	0	0.00	54.90	1	5,457	0.02%
2023/06/26	4	57.70	4	57.00	56.90	0	5,441	0.00%
2023/06/20	0	0.00	1	54.50	54.90	-1	5,435	-0.02%
2023/06/19	0	0.00	3	54.47	54.10	-3	5,502	-0.05%
2023/06/16	9	55.50	0	0.00	54.90	9	5,672	0.16%
2023/06/15	1	55.50	0	0.00	55.70	1	5,636	0.02%
2023/06/14	6	56.53	4	55.65	55.40	2	5,537	0.04%
2023/06/13	1.2	52.83	3	53.10	54.50	-1.8	5,262	-0.03%
2023/06/12	4	53.93	5	53.82	53.60	-1	5,083	-0.02%
2023/06/09	5.8	50.71	5	49.93	50.20	0.8	4,815	0.02%
2023/06/08	1	49.30	0	0.00	49.20	1	4,648	0.02%
2023/06/06	0	0.00	1	49.60	49.30	-1	4,595	-0.02%
2023/06/05	0	0.00	2	50.10	49.90	-2	4,562	-0.04%
2023/06/02	3	51.20	1	50.20	50.10	2	4,543	0.04%
2023/06/01	1	50.10	0	0.00	49.65	1	4,479	0.02%
2023/05/31	0	0.00	1	49.95	50.50	-1	4,431	-0.02%
2023/05/30	4	49.56	0	0.00	49.60	4	4,380	0.09%
2023/05/26	5	51.00	0	0.00	50.50	5	4,280	0.12%
2023/05/24	1	52.00	0	0.00	52.10	1	4,182	0.02%
2023/05/23	0	0.00	1	52.10	52.20	-1	4,152	-0.02%
2023/05/22	2	52.00	2	51.85	52.20	0	4,115	0.00%
2023/05/18	5	51.44	2	50.70	51.30	3	3,953	0.08%
2023/05/16	0	0.00	3	49.97	49.40	-3	3,830	-0.08%
2023/05/15	2	49.60	6	49.13	49.05	-4	3,803	-0.11%
2023/05/12	0	0.00	4	49.60	49.60	-4	3,789	-0.11%
2023/05/10	6	49.09	2	49.05	49.50	4	3,709	0.11%
2023/05/09	7	49.97	4	50.98	49.75	3	3,664	0.08%
2023/05/08	0	0.00	2	51.70	51.70	-2	3,568	-0.06%
2023/05/05	1	49.75	0	0.00	49.35	1	3,400	0.03%
2023/05/04	1	49.55	2	49.03	50.00	-1	3,382	-0.03%
2023/05/02	3	48.85	1	48.90	49.50	2	3,331	0.06%
2023/04/28	6	48.31	6	48.23	48.50	0	3,300	0.00%
2023/04/27	0	0.00	2	48.30	47.85	-2	3,271	-0.06%
2023/04/25	1	49.10	4	48.56	48.20	-3	3,219	-0.09%
2023/04/20	1	48.90	0	0.00	48.55	1	2,968	0.03%
2023/04/19	6	48.39	4	49.15	48.80	2	2,898	0.07%
2023/04/18	2	51.45	1	50.90	50.40	1	2,782	0.04%
2023/04/17	1	46.70	1	48.50	49.15	0	2,551	0.00%
2023/04/14	2	45.23	0	0.00	45.20	2	2,366	0.08%
2023/04/13	4	44.91	1	44.90	44.90	3	2,306	0.13%
2023/04/12	5	45.72	3	45.80	45.90	2	2,206	0.09%
2023/04/10	0	0.00	3	43.87	43.45	-3	1,953	-0.15%
2023/04/07	1	44.00	0	0.00	43.65	1	1,883	0.05%
2023/03/31	0	0.00	1	42.70	42.55	-1	1,815	-0.06%
2023/03/30	0	0.00	8	43.60	43.05	-8	1,778	-0.45%
2023/03/27	0	0.00	1	44.40	43.75	-1	1,586	-0.06%
2023/03/23	1	43.10	0	0.00	43.10	1	1,403	0.07%
2023/03/22	7	43.66	0	0.00	43.55	7	1,320	0.53%
2023/03/21	15	42.89	8	43.21	43.20	7	1,207	0.58%
2023/03/20	1	40.90	0	0.00	40.65	1	965	0.10%
2023/03/16	0	0.00	1	38.80	38.60	-1	828	-0.12%
2023/03/15	1	39.65	0.2	39.70	39.30	0.8	815	0.10%
2023/03/14	0	0.00	1	39.00	38.95	-1	759	-0.13%
2023/03/07	0	0.00	1	37.60	37.65	-1	694	-0.14%
2023/02/16	1	36.00	0	0.00	36.20	1	1,204	0.08%
2023/02/02	0	0.00	1	35.00	35.15	-1	1,190	-0.08%
2022/12/19	0	0.00	1	32.40	32.40	-1	1,377	-0.07%
2022/12/13	0	0.00	10	32.65	32.55	-10	1,375	-0.73%
2022/12/08	0	0.00	10	32.00	31.90	-10	1,347	-0.74%
2022/12/01	0	0.00	1	32.45	32.40	-1	1,307	-0.08%
2022/11/24	0	0.00	3	34.05	34.05	-3	1,241	-0.24%
2022/11/23	3	35.60	0	0.00	35.10	3	1,192	0.25%
2022/11/22	21	35.00	0	0.00	35.00	21	1,002	2.10%
2022/11/15	10	29.19	0	0.00	29.40	10	903	1.11%
2022/11/14	1	29.05	0	0.00	29.15	1	902	0.11%
2022/10/11	1	31.60	0	0.00	31.05	1	722	0.14%
2022/09/21	3	37.00	0	0.00	36.90	3	668	0.45%
2022/03/23	0	0.00	2	39.10	39.15	-2	639	-0.31%
2022/03/22	2	39.10	0	0.00	39.10	2	614	0.33%
2022/02/07	0.1	37.30	0	0.00	37.40	0.1	472	0.01%
2022/01/05	0	0.00	5	37.70	37.70	-5	453	-1.10%
2022/01/03	5	37.85	0	0.00	37.80	5	474	1.05%
2021/12/16	0	0.00	2	37.50	37.55	-2	580	-0.34%
2021/12/07	2	37.50	0	0.00	37.55	2	587	0.34%
2021/10/18	0	0.00	4	39.25	39.25	-4	629	-0.64%
2021/10/15	0	0.00	3	38.70	38.95	-3	624	-0.48%
2021/10/12	3	39.22	0	0.00	39.25	3	617	0.49%
2021/10/08	0	0.00	1	38.70	38.70	-1	594	-0.17%
2021/10/01	1	38.60	0	0.00	38.55	1	587	0.17%
2021/09/30	0	0.00	1	38.40	38.70	-1	576	-0.17%
2021/09/29	5	38.67	0	0.00	38.15	5	571	0.87%
2021/08/03	0	0.00	2	38.53	38.60	-2	758	-0.26%
2021/08/02	0	0.00	4	38.50	38.40	-4	782	-0.51%
2021/07/19	5	38.50	0	0.00	38.55	5	986	0.51%
2021/06/18	0	0.00	3	38.60	38.60	-3	1,103	-0.27%
2021/06/04	1	38.90	3	38.87	38.75	-2	1,168	-0.17%
2021/06/03	0	0.00	1	39.00	38.95	-1	1,173	-0.09%
2021/06/02	0	0.00	2	38.98	39.10	-2	1,180	-0.17%
2021/05/31	2	38.75	0	0.00	39.00	2	1,181	0.17%
2021/05/28	1	38.50	0	0.00	38.50	1	1,180	0.08%
2021/05/25	2	38.78	0	0.00	38.65	2	1,203	0.17%
2021/05/18	0	0.00	10	37.78	37.90	-10	1,221	-0.82%
2021/05/13	0	0.00	2	37.65	37.60	-2	1,146	-0.17%
2021/05/12	1	38.95	0	0.00	37.80	1	1,129	0.09%
2021/05/07	0	0.00	3	39.62	39.80	-3	1,053	-0.28%
2021/05/06	0	0.00	4	39.45	39.40	-4	1,054	-0.38%
2021/05/05	0	0.00	1.9	39.40	39.15	-1.9	1,054	-0.18%
2021/05/03	1	40.50	1	40.50	40.15	0	1,027	0.00%
2021/04/29	17	39.99	0	0.00	39.95	17	1,004	1.69%
2021/04/28	0	0.00	10	39.20	39.25	-10	972	-1.03%
2021/04/26	2	39.00	0	0.00	39.05	2	1,037	0.19%
2021/04/22	2	39.05	0	0.00	38.95	2	1,093	0.18%
2021/04/13	5	38.90	0	0.00	38.85	5	1,160	0.43%
2021/03/31	0	0.00	2	38.95	38.85	-2	1,178	-0.17%
2021/03/30	2	39.03	0	0.00	39.10	2	1,188	0.17%
2021/03/22	10	39.10	0	0.00	39.10	10	1,267	0.79%
2021/03/18	0	0.00	6	38.50	38.50	-6	1,246	-0.48%
2021/03/09	2	38.40	0	0.00	38.55	2	1,294	0.15%
2021/03/08	2	38.25	0	0.00	38.35	2	1,303	0.15%
2021/03/05	4	38.39	0	0.00	38.35	4	1,307	0.31%
2021/02/25	0	0.00	1	38.60	38.65	-1	1,344	-0.07%
2021/02/24	2	38.55	0	0.00	38.55	2	1,347	0.15%
2021/02/18	2	37.65	0	0.00	37.70	2	1,344	0.15%
2021/01/05	1	38.95	0	0.00	39.00	1	1,147	0.09%
2020/12/21	7	39.15	32	39.15	38.85	-25	1,275	-1.96%
2020/12/16	0	0.00	20	38.75	38.75	-20	1,254	-1.59%
2020/12/14	45	38.27	0	0.00	38.50	45	1,273	3.53%
2020/11/17	0	0.00	2	38.48	38.50	-2	2,528	-0.08%
2020/11/12	0	0.00	1	38.65	38.40	-1	2,617	-0.04%
2020/10/15	2	38.18	0	0.00	37.85	2	2,839	0.07%
2020/09/29	1	38.00	1	38.00	38.00	0	3,173	0.00%
2020/09/25	0	0.00	3	38.20	37.65	-3	3,197	-0.09%
2020/09/24	1	38.40	0	0.00	38.15	1	3,161	0.03%
2020/09/17	1	40.95	0	0.00	40.70	1	3,115	0.03%
2020/09/11	17	42.65	15	42.47	41.45	2	3,097	0.06%
2020/09/10	2	40.45	4	41.05	41.15	-2	2,632	-0.08%
2020/09/09	0	0.00	1	39.85	39.70	-1	2,538	-0.04%
2020/09/08	0	0.00	1	40.40	40.60	-1	2,499	-0.04%
2020/09/04	4	38.53	0	0.00	40.00	4	2,178	0.18%
2020/08/24	3	37.95	0	0.00	37.90	3	2,126	0.14%
2020/08/14	0	0.00	1	38.70	38.80	-1	2,150	-0.05%
2020/08/12	0	0.00	1	39.75	39.45	-1	2,219	-0.05%
2020/08/07	0	0.00	2	38.98	38.65	-2	2,371	-0.08%
2020/07/28	0	0.00	2	39.00	38.20	-2	2,466	-0.08%
2020/07/20	0	0.00	2	39.10	39.50	-2	2,406	-0.08%
2020/07/16	2	40.15	5	40.30	39.95	-3	2,405	-0.12%
2020/07/15	0	0.00	10	40.50	40.45	-10	2,396	-0.42%
2020/07/10	12	41.95	0	0.00	40.45	12	2,360	0.51%
2020/07/09	5	40.50	0.1	42.10	41.95	4.9	2,305	0.21%
2020/07/08	0	0.00	2	39.50	39.85	-2	2,239	-0.09%
2020/06/22	4	38.25	0	0.00	38.00	4	2,250	0.18%
2020/06/01	1	37.70	0.1	38.00	37.80	0.9	2,592	0.04%
2020/05/20	0	0.00	3	36.60	36.65	-3	2,525	-0.12%
2020/05/19	4	38.03	0	0.00	37.35	4	2,539	0.16%
2020/05/18	0	0.00	2	37.20	37.60	-2	2,506	-0.08%
2020/05/15	0	0.00	0.5	36.10	36.20	-0.5	2,421	-0.02%
2020/05/14	0	0.00	8	34.75	35.20	-8	2,369	-0.34%
2020/05/13	0	0.00	22	34.65	34.65	-22	2,296	-0.96%
2020/05/11	0	0.00	1	34.25	34.45	-1	2,328	-0.04%
2020/05/08	10	34.00	1	34.05	34.05	9	2,347	0.38%
2020/05/07	2	34.05	0	0.00	34.40	2	2,366	0.08%
2020/05/06	20	33.90	0	0.00	33.60	20	2,424	0.82%
2020/04/20	0	0.00	5	32.50	32.40	-5	2,655	-0.19%
2020/04/17	1	32.75	0	0.00	32.60	1	2,637	0.04%
2020/04/15	0	0.00	1	32.20	32.65	-1	2,568	-0.04%
2020/04/14	0	0.00	1	32.30	32.35	-1	2,523	-0.04%
2020/04/13	6	32.14	0	0.00	32.20	6	2,495	0.24%
2020/04/10	1	31.40	0	0.00	31.50	1	2,454	0.04%
2020/03/19	2	26.03	0	0.00	25.95	2	2,156	0.09%
2020/03/18	0	0.00	20	28.73	28.60	-20	2,042	-0.98%
2020/03/17	20	29.20	0	0.00	28.85	20	2,005	1.00%
2020/03/16	0	0.00	30	29.78	29.75	-30	1,953	-1.54%
2020/03/13	30	30.35	0	0.00	30.90	30	1,919	1.56%
2020/03/12	0	0.00	11	32.00	32.00	-11	1,817	-0.61%
2020/03/11	1	33.65	0	0.00	33.15	1	1,766	0.06%
2020/03/10	0	0.00	2	32.18	33.05	-2	1,728	-0.12%
2020/03/09	0	0.00	4	33.54	33.35	-4	1,648	-0.24%
2020/03/05	1	34.30	0	0.00	34.30	1	1,604	0.06%
2020/03/03	2	33.90	0	0.00	33.70	2	1,589	0.13%
2020/02/27	0	0.00	1	33.90	33.85	-1	1,531	-0.07%
2020/02/18	1.5	34.75	0	0.00	34.75	1.5	1,344	0.11%
2020/02/13	0	0.00	1	34.00	33.90	-1	1,343	-0.07%
2020/02/11	0	0.00	7	33.90	34.10	-7	1,330	-0.53%
2020/02/10	1	33.00	2	32.95	33.10	-1	1,284	-0.08%
2020/02/07	0	0.00	2	33.45	33.75	-2	1,241	-0.16%
2020/02/06	0	0.00	2	34.70	34.60	-2	1,187	-0.17%
2020/02/05	0	0.00	4	33.45	33.35	-4	1,103	-0.36%
2020/02/03	2	32.45	0	0.00	32.50	2	1,001	0.20%
2020/01/31	0	0.00	1	32.40	32.40	-1	938	-0.11%
2020/01/16	10	30.45	0	0.00	30.70	10	726	1.38%
2020/01/13	1	30.80	2	30.48	30.55	-1	728	-0.14%
2019/12/10	4	29.30	0	0.00	29.60	4	1,200	0.33%
2019/12/09	0	0.00	0.1	29.35	29.25	-0.1	1,198	0.00%
2019/12/02	2	29.23	0	0.00	29.20	2	1,261	0.16%
2019/11/13	5	29.63	0	0.00	29.65	5	1,455	0.34%
2019/11/12	1	30.20	0	0.00	30.25	1	1,451	0.07%
2019/11/11	0	0.00	5	29.75	29.75	-5	1,445	-0.35%
2019/10/22	0	0.00	1	29.45	29.30	-1	1,529	-0.07%
2019/10/16	0	0.00	1	29.25	29.10	-1	1,542	-0.06%
2019/10/14	4	28.61	2	28.80	28.80	2	1,559	0.13%
2019/10/07	1	29.35	1	29.30	29.30	0	1,542	0.00%
2019/10/01	1	29.45	2	29.43	29.45	-1	1,666	-0.06%
2019/09/26	1	29.40	2	29.45	29.45	-1	1,679	-0.06%
2019/09/25	3	29.20	1	29.60	29.40	2	1,689	0.12%
2019/09/24	2	29.45	0	0.00	29.20	2	1,669	0.12%
2019/09/20	0	0.00	7	30.77	30.70	-7	1,560	-0.45%
2019/09/18	1	29.75	0	0.00	29.50	1	1,379	0.07%
2019/08/16	0	0.00	2	27.25	27.25	-2	1,247	-0.16%
2019/08/06	0	0.00	1	26.50	26.65	-1	1,179	-0.08%
2019/08/05	0	0.00	8	26.55	26.60	-8	1,173	-0.68%
2019/07/30	1	26.60	20	26.65	26.70	-19	1,162	-1.63%
2019/07/26	0	0.00	10	26.65	26.70	-10	1,162	-0.86%
2019/07/25	0	0.00	3	26.65	26.65	-3	1,158	-0.26%
2019/07/24	2	26.55	1	26.65	26.60	1	1,157	0.09%
2019/07/22	1	26.60	0	0.00	26.60	1	1,132	0.09%
2019/07/18	1	26.45	0	0.00	26.40	1	1,134	0.09%
2019/07/17	1	26.40	0	0.00	26.25	1	1,126	0.09%
2019/07/12	5	26.60	5	26.65	26.60	0	1,102	0.00%
2019/07/10	2	26.75	0	0.00	26.70	2	1,093	0.18%
2019/07/09	0	0.00	10	26.38	26.40	-10	1,080	-0.93%
2019/07/08	3	27.60	0	0.00	27.55	3	1,042	0.29%
2019/07/02	8	27.38	2	27.45	27.35	6	960	0.62%
2019/07/01	2	27.40	0	0.00	27.50	2	941	0.21%
2019/06/27	5	27.45	0	0.00	27.55	5	942	0.53%
2019/06/25	5	27.50	0	0.00	27.40	5	981	0.51%
2019/06/20	3	27.43	1	27.45	27.30	2	926	0.22%
2019/06/19	0	0.00	5	27.65	27.60	-5	901	-0.55%
2019/06/17	0	0.00	1	27.20	27.10	-1	849	-0.12%
2019/06/11	11	27.05	0	0.00	27.00	11	852	1.29%
2019/06/05	0	0.00	3	27.15	27.15	-3	850	-0.35%
2019/05/29	0	0.00	30	26.90	27.00	-30	890	-3.37%
2019/05/28	15	26.70	0	0.00	26.50	15	887	1.69%
2019/05/24	16	27.20	0	0.00	27.20	16	853	1.87%
2019/05/23	4	27.20	0	0.00	27.20	4	857	0.47%
2019/05/17	0	0.00	20	26.58	26.60	-20	841	-2.38%
2019/05/16	0	0.00	7	26.51	26.45	-7	839	-0.83%
2019/04/25	0	0.00	4	26.93	26.90	-4	853	-0.47%
2019/04/24	2	26.85	2	26.90	26.85	0	849	0.00%
2019/04/23	2	26.60	0	0.00	26.65	2	827	0.24%
2019/04/19	2	26.40	0	0.00	26.40	2	818	0.24%
2019/04/15	0	0.00	20	26.50	26.40	-20	813	-2.46%
2019/04/12	10	26.30	0	0.00	26.45	10	811	1.23%
2019/04/09	10	26.40	0	0.00	26.45	10	787	1.27%
2019/04/01	0	0.00	5	26.60	26.50	-5	786	-0.64%
2019/03/29	0	0.00	2	26.45	26.45	-2	772	-0.26%
2019/03/28	0	0.00	3	26.50	26.40	-3	779	-0.38%
2019/03/27	2	26.60	10	26.55	26.55	-8	773	-1.03%
2019/03/21	10	26.30	0	0.00	26.30	10	744	1.34%
2019/03/18	5	26.00	7	26.31	26.35	-2	747	-0.27%
2019/03/13	6	26.03	0	0.00	25.95	6	758	0.79%
2019/03/12	0	0.00	13	26.07	26.05	-13	760	-1.71%
2019/03/11	8	26.03	4	26.05	26.05	4	762	0.52%
2019/03/08	0	0.00	3	26.30	26.30	-3	763	-0.39%
2019/03/07	11	26.41	1	26.40	26.30	10	803	1.24%
2019/03/06	0	0.00	3	26.45	26.50	-3	802	-0.37%
2019/03/05	5	25.95	2	26.10	26.10	3	802	0.37%
2019/03/04	1	25.90	0	0.00	25.85	1	804	0.12%
2019/02/27	4	25.83	0	0.00	25.80	4	817	0.49%
2019/02/22	6	25.68	0	0.00	25.65	6	824	0.73%
2019/02/20	1	25.70	0	0.00	25.75	1	835	0.12%
2019/02/18	2	25.85	0	0.00	25.70	2	849	0.24%
2019/02/15	4	25.75	0	0.00	25.80	4	872	0.46%
2019/02/12	2	25.50	10	25.60	25.60	-8	891	-0.90%
2019/02/11	0	0.00	15	25.55	25.55	-15	938	-1.60%
2019/01/30	2	25.60	0	0.00	25.60	2	1,127	0.18%
2019/01/24	15	25.23	0	0.00	25.25	15	1,139	1.32%
2019/01/23	1	25.35	0	0.00	25.35	1	1,132	0.09%
2019/01/21	10	25.16	0	0.00	25.15	10	1,134	0.88%
2019/01/15	4	25.30	0	0.00	25.25	4	1,153	0.35%
2019/01/14	5	25.40	0	0.00	25.45	5	1,197	0.42%
2019/01/11	6	25.35	0	0.00	25.40	6	1,224	0.49%
2019/01/10	4	25.25	0	0.00	25.35	4	1,222	0.33%
2019/01/07	2	25.05	0	0.00	25.15	2	1,257	0.16%
2019/01/02	0	0.00	3	25.10	25.05	-3	1,334	-0.22%
2018/12/27	3	25.10	0	0.00	25.05	3	1,349	0.22%
2018/12/26	0	0.00	1	25.00	25.05	-1	1,373	-0.07%
2018/12/12	0	0.00	10	25.50	25.50	-10	1,586	-0.63%
2018/12/06	0	0.00	10	25.30	25.20	-10	1,573	-0.64%
2018/12/04	5	25.75	0	0.00	25.70	5	1,558	0.32%
2018/12/03	5	25.55	0	0.00	25.55	5	1,559	0.32%
2018/11/29	1	25.75	0	0.00	25.80	1	1,522	0.07%
2018/11/27	1	25.75	0	0.00	25.75	1	1,493	0.07%
2018/11/23	0	0.00	3	26.20	26.25	-3	1,464	-0.20%
2018/11/20	3	26.60	0	0.00	26.55	3	1,446	0.21%
2018/11/19	3	26.55	0	0.00	26.50	3	1,425	0.21%
2018/11/13	1	26.50	1	26.55	26.55	0	1,377	0.00%
2018/11/07	24	27.77	13	27.73	27.00	11	1,310	0.84%
2018/11/02	0	0.00	2	26.30	26.35	-2	1,123	-0.18%
2018/10/31	0	0.00	10	26.00	26.10	-10	1,117	-0.89%
2018/10/24	10	26.30	0	0.00	26.30	10	1,119	0.89%
2018/10/12	0	0.00	74	25.26	26.05	-74	1,009	-7.33%
2018/10/11	10	25.95	0	0.00	25.85	10	993	1.01%
2018/09/26	36	27.00	2	26.90	26.85	34	905	3.76%
2018/09/25	37	26.70	0	0.00	27.15	37	903	4.10%
2018/09/17	5	25.80	0	0.00	25.70	5	764	0.65%
2018/09/13	11	25.66	2	25.68	25.60	9	792	1.14%
2018/09/12	3	25.75	3	25.65	25.65	0	805	0.00%
2018/09/11	3	25.80	0	0.00	25.75	3	824	0.36%
2018/09/04	0	0.00	4	25.70	25.65	-4	972	-0.41%
2018/09/03	10	25.70	4	25.85	25.70	6	982	0.61%
2018/08/31	0	0.00	4	25.70	25.85	-4	994	-0.40%
2018/08/24	1	25.95	0	0.00	25.85	1	1,084	0.09%
2018/08/22	1	25.90	0	0.00	25.80	1	1,203	0.08%
2018/08/21	1	25.85	1	25.85	25.90	0	1,244	0.00%
2018/08/14	1	25.85	3	25.70	25.95	-2	1,301	-0.15%
2018/08/08	3	26.40	0	0.00	26.40	3	1,359	0.22%
2018/08/07	6	26.40	0	0.00	26.40	6	1,418	0.42%
2018/08/06	0	0.00	3	26.20	26.40	-3	1,575	-0.19%
2018/08/01	0	0.00	3	25.80	26.00	-3	1,726	-0.17%
2018/07/31	0	0.00	3	25.75	25.75	-3	1,748	-0.17%
2018/07/30	0	0.00	3	25.85	25.75	-3	1,775	-0.17%
2018/07/17	1	25.80	0	0.00	25.80	1	2,369	0.04%
2018/07/11	0	0.00	16	25.89	25.95	-16	2,691	-0.59%
2018/07/09	1	26.45	0	0.00	26.80	1	2,763	0.04%
2018/07/02	6	27.13	0	0.00	26.90	6	3,644	0.16%
2018/06/13	10	27.90	0	0.00	27.70	10	4,011	0.25%
2018/06/01	2	28.15	2	28.15	27.85	0	3,882	0.00%
2018/05/30	2	27.85	0	0.00	27.45	2	3,803	0.05%
2018/05/16	0	0.00	10	27.00	27.00	-10	3,582	-0.28%
2018/05/15	2	26.95	2	27.00	26.90	0	3,576	0.00%
2018/05/14	1	27.80	0	0.00	27.25	1	3,549	0.03%
2018/05/11	1	29.50	0	0.00	29.50	1	3,398	0.03%
2018/05/10	0	0.00	4	29.23	29.15	-4	3,315	-0.12%
2018/05/07	0	0.00	10	28.90	28.50	-10	3,193	-0.31%
2018/05/03	5	28.95	5	28.95	28.75	0	3,139	0.00%
2018/05/02	0	0.00	4	28.75	28.45	-4	3,093	-0.13%
2018/04/27	4	29.43	0	0.00	29.35	4	3,007	0.13%
2018/04/26	0	0.00	3	30.60	28.70	-3	2,950	-0.10%
2018/04/25	3	29.30	1	30.10	30.10	2	2,822	0.07%
2018/04/20	3	28.90	3	29.55	29.15	0	2,565	0.00%
2018/04/17	0	0.00	3	28.55	28.75	-3	2,347	-0.13%
2018/04/11	0	0.00	4	29.13	29.10	-4	2,150	-0.19%
2018/04/10	10	29.73	10	29.45	28.55	0	1,988	0.00%
2018/04/09	17	28.11	6	28.50	28.50	11	1,642	0.67%
2018/04/03	0	0.00	5	28.70	28.30	-5	1,488	-0.34%
2018/04/02	5	27.45	0	0.00	27.55	5	1,258	0.40%
2018/03/29	0	0.00	1	26.70	27.05	-1	995	-0.10%
2018/03/28	0	0.00	40	26.16	26.05	-40	894	-4.47%
2018/03/19	3	26.30	4	26.58	26.60	-1	1,069	-0.09%
2018/03/14	0	0.00	7	26.21	26.15	-7	1,117	-0.63%
2018/03/12	5	26.25	0	0.00	26.10	5	1,099	0.45%
2018/03/02	0	0.00	10	25.60	25.40	-10	1,114	-0.90%
2018/02/07	0	0.00	18	25.17	25.20	-18	1,091	-1.65%
2018/01/23	1	26.40	0	0.00	26.40	1	1,021	0.10%