台汽電 (8926)-凱基-敦北券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.95
漲跌
▲0.10
漲幅
+0.21%
成交量
2,784張
產業
上市油電燃氣類股▲1.78%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	49.53	4	49.19	49.15	-2	5,423	-0.04%
2024/04/16	1	46.80	0	0.00	46.30	1	5,102	0.02%
2024/04/12	0	0.00	0.2	47.70	47.70	-0.2	4,939	0.00%
2024/04/11	0	0.00	2	48.00	47.40	-2	4,887	-0.04%
2024/04/08	1	47.00	0	0.00	46.65	1	4,681	0.02%
2024/04/03	1	47.40	0	0.00	47.30	1	4,622	0.02%
2024/04/02	2	48.25	0	0.00	48.00	2	4,590	0.04%
2024/03/27	0	0.00	0.3	47.65	47.35	-0.3	4,340	-0.01%
2024/03/26	11	48.05	10	47.40	47.55	1	4,296	0.02%
2024/03/25	1	47.50	3	48.00	47.40	-2	4,177	-0.05%
2024/03/22	1	47.50	0	47.95	47.50	1	4,103	0.02%
2024/03/20	1	47.85	0	0.00	47.55	1	3,973	0.03%
2024/03/14	3	47.38	0	0.00	46.95	3	3,687	0.08%
2024/03/13	3	48.70	22	48.31	48.15	-19	3,536	-0.54%
2024/03/12	0	0.00	1	47.50	47.50	-1	2,986	-0.03%
2024/03/11	1	47.35	10	46.05	47.30	-9	2,717	-0.33%
2024/03/08	6	44.75	0	0.00	44.05	6	2,449	0.24%
2024/03/07	6	44.52	6	45.08	45.40	0	2,376	0.00%
2024/03/06	4	45.43	2.4	45.78	45.30	1.6	2,289	0.07%
2024/03/05	2	46.00	0	0.00	46.05	2	2,215	0.09%
2024/03/04	8.3	46.79	8	46.53	46.50	0.3	2,113	0.01%
2024/03/01	3	48.18	3	48.30	47.85	0	1,994	0.00%
2024/02/29	0.2	49.78	1	48.50	49.55	-0.8	1,777	-0.05%
2024/02/27	1	45.00	2	45.95	46.00	-1	1,269	-0.08%
2024/02/26	0	0.00	2	44.50	44.50	-2	1,078	-0.19%
2024/02/22	2	43.95	6	44.42	43.85	-4	1,008	-0.40%
2024/02/20	1	43.75	4.1	43.97	43.85	-3.1	936	-0.33%
2024/02/19	11	43.22	3	43.00	43.25	8	882	0.91%
2024/02/16	0.3	42.40	15.5	40.12	43.35	-15.2	848	-1.80%
2024/01/17	1	38.85	0	0.00	39.05	1	803	0.12%
2024/01/03	1	39.85	0	0.00	40.00	1	830	0.12%
2023/12/28	0	40.40	0	0.00	40.35	0	849	0.00%
2023/12/27	0	40.10	0	0.00	40.15	0	865	0.00%
2023/12/26	0.1	40.00	0	0.00	40.15	0.1	873	0.01%
2023/12/12	1	39.90	0	0.00	40.00	1	869	0.12%
2023/12/06	2	40.65	0	0.00	40.40	2	873	0.23%
2023/11/20	0	0.00	0.1	40.10	40.05	-0.1	950	-0.02%
2023/11/16	1	39.55	0	0.00	39.60	1	966	0.10%
2023/11/13	1	39.00	0	0.00	39.10	1	1,003	0.10%
2023/11/10	0	0.00	0.2	39.70	39.50	-0.2	1,006	-0.02%
2023/11/09	2	40.73	0	0.00	40.65	2	993	0.20%
2023/11/08	0.1	41.10	0	0.00	41.20	0.1	1,051	0.01%
2023/10/26	0.1	39.90	0	0.00	39.75	0.1	1,495	0.01%
2023/10/17	0.1	40.10	0	0.00	39.95	0.1	2,058	0.00%
2023/10/13	0.1	40.55	0	0.00	40.35	0.1	2,154	0.00%
2023/10/06	1.1	40.01	0	0.00	39.95	1.1	2,225	0.05%
2023/10/03	0.1	40.35	0	0.00	40.15	0.1	2,330	0.00%
2023/09/18	0.1	42.75	0	0.00	42.50	0.1	2,789	0.01%
2023/09/15	0	0.00	0	42.70	43.05	0	2,836	0.00%
2023/09/14	0	42.42	0	0.00	42.35	0	2,877	0.00%
2023/09/08	0	0.00	1	43.00	43.10	-1	3,517	-0.03%
2023/08/30	2	43.50	0	0.00	43.50	2	4,364	0.05%
2023/08/25	0.3	42.25	0	0.00	42.80	0.3	4,497	0.01%
2023/08/18	1	43.20	1	43.60	42.90	0	4,689	0.00%
2023/08/17	0.1	43.05	0	0.00	43.40	0.1	4,700	0.00%
2023/08/08	1	48.90	0	0.00	48.35	1	4,716	0.02%
2023/08/02	4	49.63	0	0.00	49.25	4	4,851	0.08%
2023/07/31	0	0.00	4	52.28	51.40	-4	4,955	-0.08%
2023/07/28	4	51.80	0	0.00	52.00	4	4,962	0.08%
2023/07/26	0	0.00	2	52.75	51.70	-2	4,897	-0.04%
2023/07/25	2	53.10	0	0.00	53.10	2	4,851	0.04%
2023/07/06	1.1	53.24	0	0.00	52.40	1.1	5,358	0.02%
2023/07/04	0	53.90	0	0.00	54.10	0	5,359	0.00%
2023/06/28	6	54.70	0	0.00	54.60	6	5,430	0.11%
2023/06/27	2.1	55.31	1	56.20	54.90	1.1	5,457	0.02%
2023/06/26	0	57.40	1	56.70	56.90	-1	5,441	-0.02%
2023/06/21	0	0.00	7	55.60	56.10	-7	5,405	-0.13%
2023/06/19	1	53.90	0	0.00	54.10	1	5,502	0.02%
2023/06/16	1.1	54.95	0	0.00	54.90	1.1	5,672	0.02%
2023/06/14	10.1	55.80	11	56.43	55.40	-0.9	5,537	-0.02%
2023/06/13	2	53.35	2	53.60	54.50	0	5,262	0.00%
2023/06/12	4	53.30	10	52.10	53.60	-6	5,083	-0.12%
2023/06/09	0	0.00	4	49.88	50.20	-4	4,815	-0.08%
2023/06/06	1	49.30	0	0.00	49.30	1	4,595	0.02%
2023/06/05	0	0.00	2	49.90	49.90	-2	4,562	-0.04%
2023/06/02	2	51.20	1	50.40	50.10	1	4,543	0.02%
2023/06/01	2	49.30	1	49.65	49.65	1	4,479	0.02%
2023/05/29	1	50.90	2	51.00	51.00	-1	4,323	-0.02%
2023/05/26	1	50.50	1	50.50	50.50	0	4,280	0.00%
2023/05/25	0	0.00	1	51.90	51.90	-1	4,211	-0.02%
2023/05/24	0	0.00	3	52.00	52.10	-3	4,182	-0.07%
2023/05/23	3	52.10	0	0.00	52.20	3	4,152	0.07%
2023/05/22	0	0.00	1	52.30	52.20	-1	4,115	-0.02%
2023/05/19	1	51.80	1	52.80	50.90	0	4,064	0.00%
2023/05/18	0	0.00	10	51.30	51.30	-10	3,953	-0.25%
2023/05/15	1	49.00	0	0.00	49.05	1	3,803	0.03%
2023/05/12	0	0.00	1	49.60	49.60	-1	3,789	-0.03%
2023/05/11	2	49.60	1	50.60	49.40	1	3,766	0.03%
2023/05/10	3	49.00	3	49.50	49.50	0	3,709	0.00%
2023/05/09	20	49.20	3	49.75	49.75	17	3,664	0.46%
2023/05/08	22	51.43	40	51.60	51.70	-18	3,568	-0.50%
2023/05/05	10	49.25	0	0.00	49.35	10	3,400	0.29%
2023/05/04	2	49.20	20	49.60	50.00	-18	3,382	-0.53%
2023/05/02	0	0.00	30	49.13	49.50	-30	3,331	-0.90%
2023/04/27	2	47.85	0	0.00	47.85	2	3,271	0.06%
2023/04/25	21	48.45	10	49.50	48.20	11	3,219	0.34%
2023/04/21	0	0.00	1	49.10	48.35	-1	3,092	-0.03%
2023/04/19	1	47.70	2	48.90	48.80	-1	2,898	-0.03%
2023/04/18	41	50.30	1	53.00	50.40	40	2,782	1.44%
2023/04/17	11	48.91	70	46.61	49.15	-59	2,551	-2.31%
2023/04/14	30	45.20	40	45.40	45.20	-10	2,366	-0.42%
2023/04/13	60	44.95	0	0.00	44.90	60	2,306	2.60%
2023/04/12	41	45.90	80	44.20	45.90	-39	2,206	-1.77%
2023/04/11	20	43.55	20	43.70	43.55	0	1,976	0.00%
2023/04/10	20	43.30	0	0.00	43.45	20	1,953	1.02%
2023/04/06	0	0.00	50	43.20	43.30	-50	1,849	-2.70%
2023/03/31	111	42.84	0	0.00	42.55	111	1,815	6.11%	大買/鉅額交易
2023/03/30	1	43.00	0	0.00	43.05	1	1,778	0.06%
2023/03/29	1	43.75	0	0.00	43.85	1	1,711	0.06%
2023/03/28	1	43.35	0	0.00	43.30	1	1,649	0.06%
2023/03/27	1	43.95	0	0.00	43.75	1	1,586	0.06%
2023/03/24	1	44.05	1	44.00	43.90	0	1,514	0.00%
2023/03/23	1	42.70	0	0.00	43.10	1	1,403	0.07%
2023/03/21	0	0.00	11	43.55	43.20	-11	1,207	-0.91%
2023/03/20	11	40.50	0	0.00	40.65	11	965	1.14%
2023/03/17	0	0.00	17	39.45	39.75	-17	859	-1.98%
2023/03/16	7	38.60	13	38.50	38.60	-6	828	-0.72%
2023/03/15	10.1	39.45	10	39.80	39.30	0.1	815	0.01%
2023/03/13	1	37.65	3	37.90	37.65	-2	720	-0.28%
2023/03/10	2.1	36.95	0	0.00	36.90	2.1	673	0.31%
2023/03/09	1	37.30	0	0.00	37.65	1	673	0.15%
2023/03/03	0	0.00	20	37.10	37.20	-20	719	-2.78%
2023/02/24	0.1	36.60	25	36.71	36.75	-24.9	1,129	-2.20%
2023/02/23	0	0.00	17	36.39	36.30	-17	1,141	-1.49%
2023/02/22	10	36.05	0	0.00	36.20	10	1,165	0.86%
2023/02/09	0	0.00	8	35.95	35.90	-8	1,234	-0.65%
2023/02/03	30	34.95	40	35.38	35.45	-10	1,203	-0.83%
2023/02/02	30	35.08	20	35.30	35.15	10	1,190	0.84%
2023/01/31	0	0.00	10	34.25	34.50	-10	1,162	-0.86%
2023/01/12	0	0.00	10	33.95	34.05	-10	1,198	-0.83%
2023/01/11	0	0.00	10	33.55	33.50	-10	1,192	-0.84%
2022/12/30	0	0.00	1	32.50	32.45	-1	1,329	-0.08%
2022/12/26	0	0.00	8	32.65	32.65	-8	1,349	-0.59%
2022/12/20	8	32.05	0	0.00	31.70	8	1,367	0.59%
2022/12/13	0	0.00	1	32.80	32.55	-1	1,375	-0.07%
2022/12/05	0	0.00	1	32.65	32.70	-1	1,320	-0.08%
2022/12/02	0	0.00	2	32.55	32.40	-2	1,312	-0.15%
2022/11/30	0	0.00	12	32.43	32.10	-12	1,293	-0.93%
2022/11/28	10	32.80	3	33.52	33.00	7	1,260	0.56%
2022/11/25	30	33.57	0	0.00	33.50	30	1,251	2.40%
2022/11/24	0	0.00	2	34.00	34.05	-2	1,241	-0.16%
2022/11/23	65	35.40	3	35.50	35.10	62	1,192	5.20%
2022/11/22	2	34.98	6	35.00	35.00	-4	1,002	-0.40%
2022/11/15	0	0.00	2	29.25	29.40	-2	903	-0.22%
2022/09/26	1	36.00	0	0.00	35.90	1	684	0.15%
2022/09/23	1	36.75	0	0.00	36.75	1	672	0.15%
2022/08/31	1	37.10	0	0.00	37.15	1	730	0.14%
2022/08/26	0	0.00	5	37.50	37.70	-5	688	-0.73%
2022/08/25	5	39.25	0	0.00	39.15	5	627	0.80%
2022/03/24	1	39.15	7	39.16	39.40	-6	667	-0.90%
2022/03/11	0.1	37.15	0	0.00	36.95	0.1	487	0.02%
2022/03/10	0	0.00	3	37.20	37.25	-3	482	-0.62%
2022/03/08	0	0.00	0.2	36.90	36.80	-0.2	479	-0.04%
2022/03/07	2.1	36.93	0	0.00	37.00	2.1	472	0.44%
2022/03/03	0.1	37.80	0	0.00	37.65	0.1	460	0.02%
2022/02/25	1	36.95	0	0.00	37.05	1	447	0.22%
2022/02/24	3	37.02	0	0.00	37.10	3	435	0.69%
2022/02/22	1	37.35	0	0.00	37.30	1	428	0.23%
2022/02/14	1	37.55	0	0.00	37.40	1	444	0.23%
2022/02/10	1	37.35	0	0.00	37.55	1	473	0.21%
2022/01/26	1	37.05	0	0.00	37.05	1	461	0.22%
2022/01/25	0	0.00	0.1	37.30	37.20	-0.1	453	-0.02%
2022/01/24	1	37.15	0	0.00	37.25	1	450	0.22%
2022/01/18	1	37.35	0	0.00	37.30	1	430	0.23%
2022/01/13	0.1	37.60	0	0.00	37.55	0.1	449	0.01%
2022/01/12	1	37.40	0	0.00	37.60	1	445	0.22%
2022/01/03	0.1	38.00	0	0.00	37.80	0.1	474	0.01%
2021/12/16	0	0.00	4	37.50	37.55	-4	580	-0.69%
2021/12/15	1	37.45	0	0.00	37.50	1	588	0.17%
2021/12/01	0.1	37.90	0	0.00	37.90	0.1	598	0.02%
2021/11/26	2	37.50	0	0.00	37.50	2	600	0.33%
2021/10/12	0	0.00	1	39.10	39.25	-1	617	-0.16%
2021/10/07	0	0.00	1.1	38.69	38.80	-1.1	595	-0.18%
2021/10/05	0	0.00	1	38.35	38.35	-1	607	-0.16%
2021/10/01	0.1	38.80	0	0.00	38.55	0.1	587	0.02%
2021/09/29	1	38.55	0	0.00	38.15	1	571	0.17%
2021/09/23	2	37.70	0	0.00	37.75	2	547	0.37%
2021/09/06	0	0.00	2	37.78	37.65	-2	586	-0.34%
2021/08/24	4	36.75	0	0.00	36.75	4	567	0.70%
2021/08/23	1	36.45	0	0.00	36.80	1	571	0.18%
2021/08/20	1	37.80	0	0.00	37.85	1	559	0.18%
2021/08/18	1	37.90	0	0.00	38.10	1	543	0.18%
2021/08/16	1	38.25	0	0.00	38.30	1	535	0.19%
2021/08/13	2	38.40	0	0.00	38.40	2	539	0.37%
2021/08/09	1	38.15	0	0.00	38.40	1	624	0.16%
2021/07/30	1	38.40	0	0.00	38.35	1	797	0.13%
2021/07/09	3	38.95	31	38.90	39.15	-28	1,020	-2.74%
2021/07/08	0	0.00	2	38.95	38.95	-2	1,025	-0.20%
2021/07/07	0	0.00	1	38.80	38.80	-1	1,024	-0.10%
2021/07/02	5	38.65	0	0.00	38.55	5	1,044	0.48%
2021/06/21	1	38.35	0	0.00	38.35	1	1,089	0.09%
2021/05/17	2	37.25	0	0.00	36.60	2	1,212	0.16%
2021/05/14	1	37.80	0	0.00	38.55	1	1,169	0.09%
2021/05/12	2.2	37.80	0	0.00	37.80	2.2	1,129	0.19%
2021/05/07	0	0.00	1	39.75	39.80	-1	1,053	-0.09%
2021/05/03	0	0.00	10	40.15	40.15	-10	1,027	-0.97%
2021/04/29	0	0.00	6	39.43	39.95	-6	1,004	-0.60%
2021/04/28	0	0.00	2	39.25	39.25	-2	972	-0.21%
2021/04/27	3	38.95	0	0.00	39.15	3	1,026	0.29%
2021/04/14	1	38.55	0	0.00	38.70	1	1,133	0.09%
2021/04/12	3	39.00	0	0.00	39.00	3	1,173	0.26%
2021/04/01	2	38.60	0	0.00	38.60	2	1,187	0.17%
2021/03/31	6	38.89	0	0.00	38.85	6	1,178	0.51%
2021/03/24	0	39.10	0	0.00	39.20	0	1,267	0.00%
2021/03/11	0	0.00	2	38.65	38.70	-2	1,286	-0.16%
2021/02/25	10	38.60	0	0.00	38.65	10	1,344	0.74%
2021/02/01	1	36.00	0	0.00	36.10	1	1,370	0.07%
2021/01/28	1	36.20	0	0.00	36.15	1	1,353	0.07%
2021/01/22	1	36.50	1	36.80	36.80	0	1,371	0.00%
2021/01/20	3	36.93	0	0.00	36.80	3	1,334	0.22%
2021/01/13	10	38.40	0	0.00	38.45	10	1,201	0.83%
2021/01/12	1	38.45	0	0.00	38.40	1	1,187	0.08%
2021/01/05	0	0.00	1	38.80	39.00	-1	1,147	-0.09%
2020/12/25	0	0.00	5	38.95	38.80	-5	1,182	-0.42%
2020/12/24	0	0.00	11	38.92	38.90	-11	1,188	-0.93%
2020/12/17	0	0.00	0.5	38.50	38.55	-0.5	1,247	-0.04%
2020/12/07	1	38.50	0	0.00	38.50	1	1,968	0.05%
2020/12/02	0	0.00	1	38.65	38.65	-1	2,368	-0.04%
2020/11/26	1	39.50	5	39.60	39.50	-4	2,539	-0.16%
2020/11/25	1	39.35	1	39.15	39.15	0	2,541	0.00%
2020/11/24	2	38.90	1	38.85	38.90	1	2,529	0.04%
2020/11/18	0	0.00	10	38.80	39.00	-10	2,533	-0.39%
2020/11/13	0	0.00	6	38.68	38.55	-6	2,612	-0.23%
2020/11/11	0	0.00	5	38.55	38.85	-5	2,619	-0.19%
2020/10/30	1	39.50	0	0.00	38.00	1	2,750	0.04%
2020/10/19	2	37.65	0	0.00	37.65	2	2,820	0.07%
2020/10/13	1	37.90	0	0.00	37.90	1	2,888	0.03%
2020/10/12	14	38.13	0	0.00	38.10	14	2,904	0.48%
2020/09/30	6	38.18	0	0.00	37.95	6	3,164	0.19%
2020/09/28	1	38.10	0	0.00	38.10	1	3,188	0.03%
2020/09/25	0	0.00	17	38.32	37.65	-17	3,197	-0.53%
2020/09/24	2	38.15	4	38.60	38.15	-2	3,161	-0.06%
2020/09/14	10	40.50	18	41.83	41.30	-8	3,174	-0.25%
2020/09/11	61	42.96	62	43.19	41.45	-1	3,097	-0.03%
2020/09/10	18	40.89	29	40.94	41.15	-11	2,632	-0.42%
2020/09/09	10	39.58	15	39.65	39.70	-5	2,538	-0.20%
2020/09/08	8	40.45	9	41.16	40.60	-1	2,499	-0.04%
2020/09/07	31	41.21	3	41.55	41.60	28	2,409	1.16%
2020/09/02	21	37.25	0	0.00	37.25	21	2,064	1.02%
2020/09/01	5	37.30	0	0.00	37.50	5	2,065	0.24%
2020/08/25	2	37.70	0	0.00	38.00	2	2,083	0.10%
2020/08/20	1	38.20	0	0.00	37.70	1	2,147	0.05%
2020/08/03	0	0.00	1	38.95	38.85	-1	2,434	-0.04%
2020/07/28	0	0.00	1	39.20	38.20	-1	2,466	-0.04%
2020/07/27	20	39.13	0	0.00	38.90	20	2,448	0.82%
2020/07/22	1	40.30	0	0.00	40.20	1	2,424	0.04%
2020/07/17	6	39.25	10	39.45	39.00	-4	2,408	-0.17%
2020/07/16	3	39.87	1	39.90	39.95	2	2,405	0.08%
2020/07/15	1	40.15	0	0.00	40.45	1	2,396	0.04%
2020/07/10	1	40.45	0	0.00	40.45	1	2,360	0.04%
2020/06/24	7	39.15	0	0.00	39.00	7	2,284	0.31%
2020/06/23	0	0.00	10	38.04	39.00	-10	2,272	-0.44%
2020/06/22	4	38.50	1	38.45	38.00	3	2,250	0.13%
2020/06/19	0	0.00	1	37.90	38.50	-1	2,220	-0.05%
2020/06/18	1	37.40	0	0.00	37.40	1	2,225	0.04%
2020/06/17	4	37.56	1	37.65	37.55	3	2,237	0.13%
2020/06/15	6	37.79	0	0.00	37.80	6	2,356	0.25%
2020/06/10	0	0.00	11	37.95	38.00	-11	2,496	-0.44%
2020/06/09	1	37.45	1	37.95	37.90	0	2,516	0.00%
2020/06/03	2	37.60	0	0.00	37.75	2	2,594	0.08%
2020/06/02	0	0.00	10	38.00	37.60	-10	2,588	-0.39%
2020/06/01	1	37.85	0	0.00	37.80	1	2,592	0.04%
2020/05/28	2	37.10	0	0.00	37.00	2	2,582	0.08%
2020/05/22	1	37.05	3	37.15	37.05	-2	2,556	-0.08%
2020/05/20	2	36.50	0	0.00	36.65	2	2,525	0.08%
2020/05/19	12	37.71	1	37.65	37.35	11	2,539	0.43%
2020/05/18	1	36.70	0	0.00	37.60	1	2,506	0.04%
2020/05/15	1	36.20	0	0.00	36.20	1	2,421	0.04%
2020/05/06	1	33.60	0	0.00	33.60	1	2,424	0.04%
2020/05/05	0	0.00	10	33.50	33.35	-10	2,464	-0.41%
2020/04/28	0	0.00	10	32.70	32.50	-10	2,623	-0.38%
2020/04/27	0	0.00	20	32.48	32.35	-20	2,660	-0.75%
2020/04/23	2	31.83	2	32.00	32.10	0	2,675	0.00%
2020/04/17	0	0.00	1	32.90	32.60	-1	2,637	-0.04%
2020/04/14	1	32.25	11	32.34	32.35	-10	2,523	-0.40%
2020/04/13	0	0.00	9	31.49	32.20	-9	2,495	-0.36%
2020/04/10	1	31.50	0	0.00	31.50	1	2,454	0.04%
2020/04/09	0	0.00	1	30.95	30.40	-1	2,402	-0.04%
2020/04/08	1	29.70	1	29.75	30.10	0	2,378	0.00%
2020/04/07	0	0.00	1	29.85	29.70	-1	2,358	-0.04%
2020/04/01	1	29.30	0	0.00	29.40	1	2,320	0.04%
2020/03/27	1	29.35	0	0.00	29.00	1	2,300	0.04%
2020/03/26	1	29.00	0	0.00	28.90	1	2,269	0.04%
2020/03/16	1	30.00	0	0.00	29.75	1	1,953	0.05%
2020/03/09	10	33.35	1	33.35	33.35	9	1,648	0.55%
2020/03/03	0	0.00	1	33.70	33.70	-1	1,589	-0.06%
2020/02/26	0	0.00	3	33.80	34.40	-3	1,501	-0.20%
2020/02/24	20	34.15	0	0.00	34.20	20	1,462	1.37%
2020/02/11	0	0.00	1	33.90	34.10	-1	1,330	-0.08%
2020/02/10	2	33.05	0	0.00	33.10	2	1,284	0.16%
2020/02/07	0	0.00	1	33.90	33.75	-1	1,241	-0.08%
2020/02/06	0	0.00	4	34.55	34.60	-4	1,187	-0.34%
2020/02/05	6	32.97	0	0.00	33.35	6	1,103	0.54%
2020/02/03	3	31.70	0	0.00	32.50	3	1,001	0.30%
2020/01/31	0	0.00	1	32.35	32.40	-1	938	-0.11%
2020/01/30	0	0.00	1	31.25	30.70	-1	854	-0.12%
2020/01/20	0	0.00	1	31.30	31.85	-1	793	-0.13%
2020/01/17	0	0.00	0.7	30.85	31.00	-0.7	746	-0.10%
2020/01/16	1	30.70	3	30.57	30.70	-2	726	-0.28%
2019/12/16	0	0.00	1	29.50	29.40	-1	1,079	-0.09%
2019/12/12	2	29.45	0	0.00	29.45	2	1,144	0.17%
2019/12/10	0	0.00	1	29.65	29.60	-1	1,200	-0.08%
2019/12/06	0	0.00	7	29.34	29.30	-7	1,235	-0.57%
2019/11/13	7	29.55	0	0.00	29.65	7	1,455	0.48%
2019/11/11	0	0.00	1	29.55	29.75	-1	1,445	-0.07%
2019/11/08	1	29.95	20	29.88	29.75	-19	1,463	-1.30%
2019/10/31	0	0.00	2	29.40	29.30	-2	1,485	-0.13%
2019/10/25	0	0.00	1	29.40	29.30	-1	1,506	-0.07%
2019/10/24	1	29.35	0	0.00	29.35	1	1,509	0.07%
2019/10/09	0	0.00	5	29.30	29.00	-5	1,533	-0.33%
2019/09/23	20	30.70	0	0.00	30.35	20	1,597	1.25%
2019/09/20	2	30.70	0	0.00	30.70	2	1,560	0.13%
2019/09/19	10	29.75	1	29.90	30.20	9	1,461	0.62%
2019/09/18	0	0.00	1	29.30	29.50	-1	1,379	-0.07%
2019/09/17	5	29.25	0	0.00	29.05	5	1,358	0.37%
2019/09/16	1	29.20	2	28.98	29.25	-1	1,369	-0.07%
2019/09/10	1	28.80	0	0.00	28.85	1	1,374	0.07%
2019/09/03	30	28.15	0	0.00	28.15	30	1,346	2.23%
2019/08/30	0	0.00	3	28.07	28.15	-3	1,303	-0.23%
2019/08/29	0	0.00	6	27.63	27.60	-6	1,253	-0.48%
2019/08/26	0	0.00	2	27.35	27.45	-2	1,232	-0.16%
2019/08/20	1	27.45	0	0.00	27.50	1	1,252	0.08%
2019/08/16	0	0.00	3	27.30	27.25	-3	1,247	-0.24%
2019/08/15	0	0.00	3	27.30	27.25	-3	1,236	-0.24%
2019/08/14	10	27.15	3	27.20	27.25	7	1,220	0.57%
2019/08/13	0	0.00	4	27.04	27.20	-4	1,202	-0.33%
2019/07/30	1	26.65	0	0.00	26.70	1	1,162	0.09%
2019/07/29	0	0.00	2	26.60	26.60	-2	1,162	-0.17%
2019/07/16	3	26.40	0	0.00	26.45	3	1,113	0.27%
2019/07/11	1	26.75	0	0.00	26.70	1	1,107	0.09%
2019/07/10	3	26.70	0	0.00	26.70	3	1,093	0.27%
2019/07/02	3	27.35	0	0.00	27.35	3	960	0.31%
2019/06/26	1	27.45	0	0.00	27.40	1	955	0.10%
2019/06/24	0	0.00	6	27.73	27.50	-6	971	-0.62%
2019/06/21	1	27.55	0	0.00	27.55	1	946	0.11%
2019/06/18	0	0.00	1	27.40	27.45	-1	863	-0.12%
2019/06/17	0	0.00	1	27.15	27.10	-1	849	-0.12%
2019/06/12	1	27.05	0	0.00	27.00	1	856	0.12%
2019/06/11	1	27.15	1	27.05	27.00	0	852	0.00%
2019/06/10	1	27.20	0	0.00	27.05	1	842	0.12%
2019/06/04	0	0.00	3	27.35	27.25	-3	859	-0.35%
2019/05/28	3	26.50	1	27.10	26.50	2	887	0.23%
2019/05/27	0	0.00	3	27.30	27.40	-3	864	-0.35%
2019/05/24	0	0.00	3	27.30	27.20	-3	853	-0.35%
2019/05/23	0	0.00	3	27.05	27.20	-3	857	-0.35%
2019/05/15	1	26.45	0	0.00	26.45	1	839	0.12%
2019/05/03	0	0.00	1	26.90	26.85	-1	832	-0.12%
2019/05/02	0	0.00	3	27.00	26.80	-3	826	-0.36%
2019/04/30	1	26.75	0	0.00	26.90	1	824	0.12%
2019/04/25	0	0.00	8	26.98	26.90	-8	853	-0.94%
2019/04/23	1	26.60	0	0.00	26.65	1	827	0.12%
2019/04/22	0	0.00	4	26.60	26.60	-4	824	-0.49%
2019/04/19	0	0.00	1	26.40	26.40	-1	818	-0.12%
2019/04/12	0	0.00	5	26.50	26.45	-5	811	-0.62%
2019/04/02	1	26.45	0	0.00	26.45	1	791	0.13%
2019/03/28	0	0.00	1	26.40	26.40	-1	779	-0.13%
2019/03/15	4	25.90	0	0.00	26.00	4	735	0.54%
2019/03/14	4	25.95	0	0.00	25.95	4	730	0.55%
2019/03/13	4	26.05	0	0.00	25.95	4	758	0.53%
2019/03/12	0	0.00	0.1	26.50	26.05	-0.1	760	-0.01%
2019/03/06	0	0.00	4	26.35	26.50	-4	802	-0.50%
2019/03/05	1	26.00	0	0.00	26.10	1	802	0.12%
2019/02/18	1	25.75	4	25.85	25.70	-3	849	-0.35%
2019/01/24	5	25.19	0	0.00	25.25	5	1,139	0.44%
2019/01/18	4	25.15	1	25.35	25.15	3	1,133	0.26%
2019/01/09	0	0.00	10	25.15	25.15	-10	1,223	-0.82%
2018/12/17	1	25.50	0	0.00	25.50	1	1,533	0.07%
2018/12/06	1	25.20	0	0.00	25.20	1	1,573	0.06%
2018/12/03	2	25.55	0	0.00	25.55	2	1,559	0.13%
2018/11/28	0	0.00	0.1	25.85	25.70	-0.1	1,514	-0.01%
2018/11/27	1	25.85	0	0.00	25.75	1	1,493	0.07%
2018/11/09	0	0.00	6	26.63	26.90	-6	1,366	-0.44%
2018/11/08	11	26.76	0	0.00	26.75	11	1,357	0.81%
2018/11/07	1	27.55	22	27.30	27.00	-21	1,310	-1.60%
2018/10/26	1	26.05	0	0.00	26.10	1	1,137	0.09%
2018/10/17	0.1	26.25	0	0.00	26.25	0.1	1,047	0.01%
2018/10/16	4	25.70	0	0.00	26.25	4	1,042	0.38%
2018/10/15	4	26.10	0	0.00	25.80	4	1,014	0.39%
2018/09/28	0	0.00	4	27.15	26.80	-4	940	-0.43%
2018/09/27	0	0.00	5	27.08	27.00	-5	908	-0.55%
2018/09/25	0	0.00	4	27.00	27.15	-4	903	-0.44%
2018/09/21	0	0.00	6	26.40	26.85	-6	859	-0.70%
2018/09/19	0	0.00	4	26.20	26.30	-4	800	-0.50%
2018/09/05	4	25.65	0	0.00	25.60	4	971	0.41%
2018/09/03	4	25.70	0	0.00	25.70	4	982	0.41%
2018/08/29	1	25.85	0	0.00	25.80	1	1,015	0.10%
2018/08/16	0	0.00	1	25.60	25.65	-1	1,275	-0.08%
2018/08/14	5	25.70	0	0.00	25.95	5	1,301	0.38%
2018/08/13	5	26.05	0	0.00	25.70	5	1,319	0.38%
2018/08/08	0	0.00	2	26.40	26.40	-2	1,359	-0.15%
2018/08/07	2	26.45	0	0.00	26.40	2	1,418	0.14%
2018/07/13	2	25.88	0	0.00	25.80	2	2,531	0.08%
2018/06/14	0	0.00	1	27.30	27.20	-1	3,975	-0.03%
2018/06/12	4	27.00	0	0.00	27.00	4	3,918	0.10%
2018/05/29	2	27.80	0	0.00	27.80	2	3,729	0.05%
2018/05/25	0	0.00	1	26.65	26.65	-1	3,689	-0.03%
2018/05/24	4	26.75	0	0.00	26.80	4	3,686	0.11%
2018/05/22	4	27.00	0	0.00	27.00	4	3,654	0.11%
2018/05/17	5	26.90	0	0.00	26.60	5	3,604	0.14%
2018/05/16	1	27.00	0	0.00	27.00	1	3,582	0.03%
2018/05/11	0	0.00	1	29.50	29.50	-1	3,398	-0.03%
2018/05/10	1	29.15	2	29.18	29.15	-1	3,315	-0.03%
2018/05/07	1	29.00	1	28.55	28.50	0	3,193	0.00%
2018/05/04	0	0.00	20	28.60	28.35	-20	3,160	-0.63%
2018/04/26	2	28.90	4	30.50	28.70	-2	2,950	-0.07%
2018/04/25	2	30.18	0	0.00	30.10	2	2,822	0.07%
2018/04/24	2	28.43	1	29.05	28.25	1	2,661	0.04%
2018/04/23	0	0.00	1	29.25	28.80	-1	2,608	-0.04%
2018/04/20	5	29.17	0	0.00	29.15	5	2,565	0.19%
2018/04/19	10	29.05	0	0.00	28.70	10	2,447	0.41%
2018/04/18	1	28.80	0	0.00	28.85	1	2,410	0.04%
2018/04/17	2	28.85	0	0.00	28.75	2	2,347	0.09%
2018/04/16	3	28.03	3	27.92	27.95	0	2,264	0.00%
2018/04/13	5	28.80	0	0.00	28.20	5	2,240	0.22%
2018/04/11	5	29.60	0	0.00	29.10	5	2,150	0.23%
2018/04/10	1	29.00	8	29.54	28.55	-7	1,988	-0.35%
2018/03/31	0	0.00	1	27.15	26.95	-1	1,182	-0.08%
2018/03/23	0	0.00	2	26.10	26.00	-2	932	-0.21%
2018/03/19	3	26.60	0	0.00	26.60	3	1,069	0.28%
2018/02/26	5	26.30	0	0.00	26.10	5	1,099	0.45%
2018/02/07	1	25.10	0	0.00	25.20	1	1,091	0.09%
2018/02/06	0	0.00	1	25.00	25.00	-1	1,098	-0.09%
2018/01/22	0	0.00	5	26.60	26.65	-5	1,012	-0.49%
2018/01/17	3	26.50	0	0.00	26.55	3	987	0.30%
2018/01/16	0	0.00	1	26.60	26.75	-1	978	-0.10%
2018/01/08	1	26.60	0	0.00	26.55	1	971	0.10%
2018/01/03	0	0.00	5	26.45	26.40	-5	967	-0.52%