台汽電 (8926)-富邦-台南券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
3,347張
產業
上市油電燃氣類股▼0.98%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	47.85	1	48.10	47.85	4.1	6,114	0.07%
2024/04/25	2.2	48.34	5	48.49	48.25	-2.8	6,068	-0.05%
2024/04/24	2.1	48.53	0	0.00	48.80	2.1	6,028	0.03%
2024/04/23	3	47.77	7	48.67	48.50	-4	5,949	-0.07%
2024/04/19	12	47.92	0	0.00	47.55	12	5,792	0.21%
2024/04/18	11.1	49.14	30.1	49.41	49.15	-19	5,645	-0.34%
2024/04/17	40.1	48.70	38	49.00	49.15	2.1	5,423	0.04%
2024/04/16	5.1	47.41	7.1	47.33	46.30	-2	5,102	-0.04%
2024/04/15	24	48.16	9.1	47.81	47.70	14.9	5,012	0.30%
2024/04/12	3.1	47.39	6	47.20	47.70	-3	4,939	-0.06%
2024/04/11	14.1	47.52	2.1	47.78	47.40	12	4,887	0.25%
2024/04/10	6	48.35	1	48.75	47.65	5	4,855	0.10%
2024/04/09	1	47.00	12	47.94	47.75	-11	4,769	-0.23%
2024/04/08	15.1	46.83	3	46.65	46.65	12.1	4,681	0.26%
2024/04/03	8	47.37	1	47.30	47.30	7	4,622	0.15%
2024/04/02	13.1	48.05	6.1	48.31	48.00	7	4,590	0.15%
2024/04/01	0.1	47.94	23	48.22	47.50	-22.9	4,483	-0.51%
2024/03/29	0.5	47.15	4	47.00	46.90	-3.5	4,424	-0.08%
2024/03/28	5	47.80	1	47.85	47.60	4	4,383	0.09%
2024/03/27	6	47.62	0	0.00	47.35	6	4,340	0.14%
2024/03/26	2	47.98	6	48.06	47.55	-4	4,296	-0.09%
2024/03/25	9.1	47.74	7	47.59	47.40	2.1	4,177	0.05%
2024/03/22	9.1	47.77	5	47.63	47.50	4.1	4,103	0.10%
2024/03/21	5.1	47.64	9.1	47.71	47.55	-4	4,015	-0.10%
2024/03/20	1.1	47.67	30	47.63	47.55	-28.9	3,973	-0.73%
2024/03/19	17	47.39	6	47.63	47.50	11	3,891	0.28%
2024/03/18	5.1	46.78	3.4	46.92	46.60	1.7	3,824	0.04%
2024/03/15	11.1	46.20	2	46.15	45.90	9.1	3,761	0.24%
2024/03/14	15.1	47.13	2	47.22	46.95	13.1	3,687	0.35%
2024/03/13	38.6	48.49	34	49.02	48.15	4.6	3,536	0.13%
2024/03/12	7	47.52	5.1	47.68	47.50	1.9	2,986	0.07%
2024/03/11	11	46.98	5.1	46.36	47.30	5.9	2,717	0.22%
2024/03/08	4.2	44.45	49	44.14	44.05	-44.9	2,449	-1.83%
2024/03/07	20	45.21	13	44.73	45.40	7	2,376	0.29%
2024/03/06	0.1	45.20	12.1	45.28	45.30	-12	2,289	-0.52%
2024/03/05	14.2	46.07	1	45.70	46.05	13.2	2,215	0.59%
2024/03/04	6.1	46.58	1	46.75	46.50	5.1	2,113	0.24%
2024/03/01	29.4	48.12	26.1	47.88	47.85	3.3	1,994	0.17%
2024/02/29	45.1	48.59	31	48.21	49.55	14.1	1,777	0.79%
2024/02/27	20.1	45.96	18.9	46.19	46.00	1.2	1,269	0.10%
2024/02/26	2.3	43.67	6	43.70	44.50	-3.7	1,078	-0.34%
2024/02/23	0.7	43.54	2	43.63	43.40	-1.3	1,035	-0.13%
2024/02/22	14	43.97	0	44.20	43.85	14	1,008	1.39%
2024/02/21	4	43.70	1.4	43.72	43.80	2.6	959	0.27%
2024/02/20	14	43.74	3	43.78	43.85	11	936	1.18%
2024/02/19	1.1	43.27	12.1	43.25	43.25	-11	882	-1.25%
2024/02/16	2	41.35	3.2	41.94	43.35	-1.2	848	-0.14%
2024/02/15	0.2	40.10	0	0.00	40.10	0.2	757	0.03%
2024/02/05	1	39.75	0	0.00	39.70	1	759	0.13%
2024/02/01	0.1	39.75	2	39.65	39.65	-1.9	790	-0.24%
2024/01/31	1	39.45	0	0.00	39.60	1	797	0.13%
2024/01/26	1.1	39.76	0	0.00	39.85	1.1	807	0.14%
2024/01/24	0.2	40.00	0	0.00	39.90	0.2	809	0.02%
2024/01/23	2	39.90	0	0.00	39.75	2	811	0.25%
2024/01/18	0.2	38.98	0	0.00	38.85	0.2	804	0.02%
2024/01/17	2.2	38.91	1	38.90	39.05	1.2	803	0.14%
2024/01/16	12.1	39.52	0	0.00	39.45	12.1	786	1.54%
2024/01/12	1.2	39.26	0	0.00	39.15	1.2	768	0.16%
2024/01/03	0	0.00	0.1	40.00	40.00	-0.1	830	-0.01%
2023/12/28	0	0.00	2.1	40.47	40.35	-2.1	849	-0.24%
2023/12/27	1	40.10	0.3	40.14	40.15	0.7	865	0.08%
2023/12/26	2.4	39.99	0	0.00	40.15	2.4	873	0.28%
2023/12/25	0.1	40.00	0	0.00	39.85	0.1	869	0.01%
2023/12/22	1	39.65	0.1	40.00	39.60	0.9	868	0.11%
2023/12/20	0.2	39.85	0	0.00	39.70	0.2	867	0.02%
2023/12/19	1	39.70	0	0.00	39.60	1	871	0.11%
2023/12/15	2	39.85	0	0.00	40.05	2	889	0.22%
2023/12/14	1	39.65	0	0.00	39.80	1	886	0.12%
2023/12/13	1.1	39.73	0	0.00	39.70	1.1	881	0.12%
2023/12/12	2.1	39.98	0	0.00	40.00	2.1	869	0.24%
2023/12/11	0.2	40.30	0	0.00	40.20	0.2	862	0.02%
2023/12/08	0.2	40.55	0	0.00	40.60	0.2	853	0.02%
2023/12/07	0	0.00	5	40.50	40.50	-5	855	-0.58%
2023/12/06	1	40.40	0	0.00	40.40	1	873	0.11%
2023/12/05	1	40.85	0	0.00	40.80	1	871	0.11%
2023/12/04	2	40.40	0	0.00	40.35	2	871	0.23%
2023/12/01	2.1	40.20	0	0.00	40.35	2.1	874	0.24%
2023/11/30	1	40.00	0	0.00	40.00	1	891	0.11%
2023/11/29	0.1	40.35	0	0.00	40.10	0.1	886	0.01%
2023/11/27	0	40.45	2	40.50	40.25	-2	900	-0.22%
2023/11/24	2	40.53	0	0.00	40.55	2	908	0.22%
2023/11/20	1	40.05	0	0.00	40.05	1	950	0.11%
2023/11/17	1	40.10	0	0.00	40.15	1	958	0.10%
2023/11/14	0.4	39.13	3	38.95	39.05	-2.6	986	-0.26%
2023/11/13	15	39.13	15	39.10	39.10	0	1,003	0.00%
2023/11/10	7.4	39.49	9	39.59	39.50	-1.6	1,006	-0.16%
2023/11/09	2	40.80	0	0.00	40.65	2	993	0.20%
2023/11/08	5	41.20	0.5	41.20	41.20	4.5	1,051	0.43%
2023/11/07	2.1	40.90	0	0.00	40.80	2.1	1,110	0.19%
2023/11/06	0	0.00	0.2	40.95	41.15	-0.2	1,214	-0.02%
2023/11/03	1	40.80	2.1	40.57	40.80	-1.1	1,278	-0.09%
2023/11/02	0	40.05	3	40.13	40.20	-3	1,314	-0.23%
2023/10/31	2.1	39.68	0	0.00	39.50	2.1	1,350	0.16%
2023/10/30	0	0.00	0.1	40.05	40.00	-0.1	1,423	-0.01%
2023/10/26	1	40.00	0	0.00	39.75	1	1,495	0.07%
2023/10/25	0	40.30	0	40.35	40.30	0	1,562	0.00%
2023/10/24	2.1	39.78	0.1	39.95	39.85	2.1	1,608	0.13%
2023/10/23	3.1	39.64	2	39.48	39.70	1.1	1,679	0.07%
2023/10/20	5.1	38.86	5	39.20	39.25	0.1	1,862	0.01%
2023/10/19	0.1	39.60	0	0.00	39.40	0.1	1,936	0.01%
2023/10/18	0.3	39.92	0	39.65	39.30	0.3	2,000	0.01%
2023/10/16	0	0.00	5.8	40.51	40.15	-5.8	2,106	-0.27%
2023/10/13	0.3	40.69	0	0.00	40.35	0.3	2,154	0.01%
2023/10/12	0.5	40.78	1.1	40.80	40.65	-0.6	2,195	-0.03%
2023/10/11	0.1	40.90	0	0.00	40.80	0.1	2,212	0.01%
2023/10/06	3.4	40.14	1	40.00	39.95	2.4	2,225	0.11%
2023/10/04	2	39.68	10.5	40.03	40.05	-8.5	2,305	-0.37%
2023/10/03	9.8	40.83	19.6	40.20	40.15	-9.8	2,330	-0.42%
2023/10/02	0.1	41.45	0	0.00	41.35	0.1	2,355	0.00%
2023/09/27	0.1	41.50	0	0.00	41.20	0.1	2,442	0.00%
2023/09/25	0.3	41.70	0	0.00	41.45	0.3	2,527	0.01%
2023/09/22	0.3	41.05	0	0.00	41.35	0.3	2,543	0.01%
2023/09/21	0	0.00	2	41.30	41.10	-2	2,558	-0.08%
2023/09/20	12	41.47	17.1	41.42	41.35	-5.1	2,581	-0.20%
2023/09/19	6	42.33	2.3	42.29	42.00	3.7	2,655	0.14%
2023/09/18	0	0.00	0	42.75	42.50	0	2,789	0.00%
2023/09/15	0	0.00	2	43.00	43.05	-2	2,836	-0.07%
2023/09/14	0.2	42.50	0	0.00	42.35	0.2	2,877	0.01%
2023/09/11	1.1	42.27	1	43.00	42.15	0.1	3,236	0.00%
2023/09/08	0.5	43.18	0	0.00	43.10	0.5	3,517	0.01%
2023/09/07	0.4	43.55	0	0.00	43.25	0.4	3,750	0.01%
2023/09/06	0.6	44.00	0	0.00	43.90	0.6	4,057	0.01%
2023/09/05	2	44.15	0	44.50	44.30	2	4,273	0.05%
2023/09/04	0	43.15	0	0.00	43.40	0	4,298	0.00%
2023/08/31	0	0.00	0.5	43.25	43.05	-0.5	4,351	-0.01%
2023/08/30	0.3	43.55	0	0.00	43.50	0.3	4,364	0.01%
2023/08/29	0.2	43.00	0.2	43.25	43.10	0.1	4,423	0.00%
2023/08/28	1.4	43.00	0.1	43.19	43.00	1.3	4,470	0.03%
2023/08/25	1.1	42.35	0.1	42.80	42.80	1	4,497	0.02%
2023/08/23	0	0.00	5	42.40	42.20	-5	4,601	-0.11%
2023/08/22	1	42.30	0	0.00	42.40	1	4,658	0.02%
2023/08/18	1	43.00	2.1	43.54	42.90	-1.1	4,689	-0.02%
2023/08/17	0	42.35	0	0.00	43.40	0	4,700	0.00%
2023/08/16	0	43.00	0	0.00	42.70	0	4,729	0.00%
2023/08/15	0.1	43.70	0	0.00	43.55	0.1	4,826	0.00%
2023/08/14	0.1	43.15	19	42.87	43.00	-18.9	4,889	-0.39%
2023/08/11	4	45.06	11	44.52	44.20	-7	4,877	-0.14%
2023/08/10	5	45.15	0.1	45.00	45.05	4.9	4,841	0.10%
2023/08/09	7.1	47.39	6	47.03	47.05	1.1	4,758	0.02%
2023/08/08	1	48.56	2	48.73	48.35	-1	4,716	-0.02%
2023/08/07	3	49.48	0	0.00	49.45	3	4,733	0.06%
2023/08/04	5.2	49.48	0	0.00	49.50	5.2	4,769	0.11%
2023/08/02	18	49.48	0	0.00	49.25	18	4,851	0.37%
2023/08/01	2	50.50	5	50.60	50.60	-3	4,952	-0.06%
2023/07/31	11	51.69	4	51.50	51.40	7	4,955	0.14%
2023/07/28	2	52.00	1	52.40	52.00	1	4,962	0.02%
2023/07/27	1.7	51.14	4.7	51.03	50.90	-3	4,912	-0.06%
2023/07/26	1.4	52.09	4.5	51.85	51.70	-3.1	4,897	-0.06%
2023/07/25	19.5	53.01	7.1	53.00	53.10	12.5	4,851	0.26%
2023/07/24	3.2	51.74	4.1	51.37	51.80	-0.9	4,689	-0.02%
2023/07/21	3.2	49.44	1.6	49.94	49.90	1.7	4,643	0.04%
2023/07/20	0	0.00	6	54.00	53.70	-6	4,637	-0.13%
2023/07/19	2.1	52.74	4	52.30	52.20	-1.9	4,628	-0.04%
2023/07/18	1	53.60	22	53.59	53.60	-21	4,693	-0.45%
2023/07/17	4.2	53.26	1	53.60	53.40	3.2	4,711	0.07%
2023/07/13	0.4	52.30	2.2	52.29	52.00	-1.8	4,986	-0.04%
2023/07/12	3.2	52.11	11	52.00	51.90	-7.8	5,135	-0.15%
2023/07/11	18.1	52.65	0	0.00	52.60	18.1	5,158	0.35%
2023/07/10	0.1	53.60	0	0.00	53.50	0.1	5,200	0.00%
2023/07/07	2	51.90	10	52.50	52.50	-8	5,387	-0.15%
2023/07/06	9.1	53.07	55	52.32	52.40	-45.9	5,358	-0.86%
2023/07/05	1.1	53.92	10	53.90	53.90	-8.9	5,350	-0.17%
2023/07/04	21.2	54.00	0	0.00	54.10	21.2	5,359	0.40%
2023/07/03	48	54.84	0	0.00	54.60	48	5,351	0.90%
2023/06/30	0	0.00	45	54.92	55.20	-45	5,339	-0.84%
2023/06/29	0	54.90	4	55.00	54.70	-4	5,383	-0.07%
2023/06/28	3	54.73	3	54.80	54.60	0	5,430	0.00%
2023/06/27	3.3	55.43	5	55.00	54.90	-1.7	5,457	-0.03%
2023/06/26	6	57.27	15	57.09	56.90	-9	5,441	-0.17%
2023/06/21	1	55.20	2	55.70	56.10	-1	5,405	-0.02%
2023/06/20	3.1	54.70	23	54.69	54.90	-19.9	5,435	-0.37%
2023/06/19	13	54.12	6.2	54.14	54.10	6.9	5,502	0.12%
2023/06/16	34	55.36	1	55.30	54.90	33	5,672	0.58%
2023/06/15	5	55.80	0	0.00	55.70	5	5,636	0.09%
2023/06/14	41	56.33	37.1	57.03	55.40	3.9	5,537	0.07%
2023/06/13	38	53.24	65.3	52.72	54.50	-27.3	5,262	-0.52%
2023/06/12	30	53.45	52.1	53.24	53.60	-22.1	5,083	-0.43%
2023/06/09	55.4	50.62	17.7	50.33	50.20	37.6	4,815	0.78%
2023/06/08	1	49.50	0.1	49.90	49.20	0.9	4,648	0.02%
2023/06/07	1.1	49.32	0	0.00	49.30	1.1	4,619	0.02%
2023/06/06	5	49.41	0	0.00	49.30	5	4,595	0.11%
2023/06/05	1	50.00	0	0.00	49.90	1	4,562	0.02%
2023/06/02	15	50.31	2	51.40	50.10	13	4,543	0.29%
2023/06/01	3.3	49.35	2	49.85	49.65	1.3	4,479	0.03%
2023/05/31	1	49.90	0	0.00	50.50	1	4,431	0.02%
2023/05/30	38	50.39	26	49.72	49.60	12	4,380	0.27%
2023/05/29	22	50.97	1	51.70	51.00	21	4,323	0.49%
2023/05/26	204	51.00	200	50.55	50.50	4	4,280	0.09%	大買/大賣/
2023/05/25	50	51.78	1	52.00	51.90	49	4,211	1.16%
2023/05/24	151	51.77	1	52.00	52.10	150	4,182	3.59%	大買/鉅額交易
2023/05/23	1	52.40	0	0.00	52.20	1	4,152	0.02%
2023/05/22	1.1	51.53	102	52.32	52.20	-100.9	4,115	-2.45%	大賣/
2023/05/19	4	52.05	90	50.94	50.90	-86	4,064	-2.12%
2023/05/18	1	50.90	9	51.40	51.30	-8	3,953	-0.20%
2023/05/17	0	0.00	9	49.78	50.30	-9	3,881	-0.23%
2023/05/16	1	49.85	1	49.65	49.40	0	3,830	0.00%
2023/05/15	1	48.95	1	49.05	49.05	0	3,803	0.00%
2023/05/12	0.2	49.84	0	0.00	49.60	0.2	3,789	0.01%
2023/05/11	11	49.11	11	48.93	49.40	0	3,766	0.00%
2023/05/10	63	49.15	55	49.21	49.50	8	3,709	0.22%
2023/05/09	51	49.58	27	49.86	49.75	24	3,664	0.66%
2023/05/08	1	51.60	31	51.72	51.70	-30	3,568	-0.84%
2023/05/05	3	49.37	7	49.80	49.35	-4	3,400	-0.12%
2023/05/04	12	49.67	4	49.80	50.00	8	3,382	0.24%
2023/05/03	4.1	49.25	0.5	49.24	48.95	3.6	3,337	0.11%
2023/05/02	0.7	49.14	1	48.70	49.50	-0.3	3,331	-0.01%
2023/04/28	1	48.10	0	0.00	48.50	1	3,300	0.03%
2023/04/27	1	48.10	0	0.00	47.85	1	3,271	0.03%
2023/04/26	1	48.40	0	0.00	48.45	1	3,248	0.03%
2023/04/25	8	48.03	1	48.00	48.20	7	3,219	0.22%
2023/04/24	3	48.75	1	49.00	48.95	2	3,159	0.06%
2023/04/21	2	49.28	3	49.83	48.35	-1	3,092	-0.03%
2023/04/20	6	48.62	6	48.55	48.55	0	2,968	0.00%
2023/04/19	12	48.68	60	48.26	48.80	-48	2,898	-1.66%
2023/04/18	97	50.63	82	51.44	50.40	15	2,782	0.54%
2023/04/17	88	48.76	72	48.46	49.15	16	2,551	0.63%
2023/04/14	20.1	45.28	18.1	45.15	45.20	2	2,366	0.09%
2023/04/13	52.2	45.02	10	45.00	44.90	42.2	2,306	1.83%
2023/04/12	21	45.47	33	45.30	45.90	-12	2,206	-0.54%
2023/04/11	30	43.60	0	0.00	43.55	30	1,976	1.52%
2023/04/10	2	44.18	2	44.05	43.45	0	1,953	0.00%
2023/04/07	0.1	43.80	0	0.00	43.65	0.1	1,883	0.00%
2023/04/06	18	42.84	40	42.55	43.30	-22	1,849	-1.19%
2023/03/31	3	42.67	1	43.00	42.55	2	1,815	0.11%
2023/03/30	30	43.48	2	43.00	43.05	28	1,778	1.57%
2023/03/29	2	44.10	1	44.00	43.85	1	1,711	0.06%
2023/03/28	25	43.63	21	44.17	43.30	4	1,649	0.24%
2023/03/27	35	43.62	5	43.90	43.75	30	1,586	1.89%
2023/03/24	155	43.95	72.5	44.20	43.90	82.5	1,514	5.45%	大買/
2023/03/23	43	43.11	15	42.80	43.10	28	1,403	1.99%
2023/03/22	19	43.50	1.1	43.10	43.55	17.9	1,320	1.35%
2023/03/21	11.1	43.50	98.1	43.12	43.20	-87	1,207	-7.20%
2023/03/20	7	40.71	0	0.00	40.65	7	965	0.73%
2023/03/17	4.1	39.50	4	39.63	39.75	0.1	859	0.01%
2023/03/16	17	38.80	0	0.00	38.60	17	828	2.05%
2023/03/15	37.1	39.50	0	39.50	39.30	37.1	815	4.54%
2023/03/14	0	0.00	9	38.84	38.95	-9	759	-1.19%
2023/03/13	36	37.72	35.2	37.75	37.65	0.8	720	0.11%
2023/03/10	0	0.00	8	36.90	36.90	-8	673	-1.19%
2023/03/09	0	0.00	0	37.55	37.65	0	673	0.00%
2023/03/07	2	37.60	2	37.65	37.65	0	694	0.00%
2023/03/06	5	37.35	0	0.00	37.35	5	702	0.71%
2023/03/03	5	37.15	0	0.00	37.20	5	719	0.70%
2023/03/02	0	36.80	0	0.00	36.75	0	768	0.00%
2023/03/01	7	36.93	2	36.85	36.90	5	969	0.52%
2023/02/24	1	36.25	0	0.00	36.75	1	1,129	0.09%
2023/02/16	0	0.00	1	36.20	36.20	-1	1,204	-0.08%
2023/02/15	14	36.43	1.2	36.72	36.20	12.8	1,223	1.04%
2023/02/13	1	35.80	0	0.00	35.95	1	1,238	0.08%
2023/02/10	1	36.00	0.2	36.15	36.00	0.8	1,237	0.06%
2023/02/03	0	0.00	3	35.38	35.45	-3	1,203	-0.25%
2023/02/02	0.1	35.22	1	35.10	35.15	-0.9	1,190	-0.08%
2023/02/01	1	34.80	0	0.00	34.70	1	1,166	0.09%
2023/01/31	0	0.00	1	34.75	34.50	-1	1,162	-0.09%
2023/01/30	0.2	34.15	0	0.00	33.75	0.2	1,152	0.02%
2023/01/16	0.2	34.10	0	0.00	33.60	0.2	1,150	0.02%
2023/01/11	0.2	33.55	0	0.00	33.50	0.2	1,192	0.02%
2023/01/10	0	0.00	10	33.00	33.10	-10	1,192	-0.84%
2023/01/05	0	33.00	0	0.00	32.90	0	1,266	0.00%
2023/01/04	1	32.75	0	0.00	32.95	1	1,286	0.08%
2023/01/03	0.2	32.65	0	0.00	32.55	0.2	1,320	0.02%
2022/12/26	10	32.70	0	0.00	32.65	10	1,349	0.74%
2022/12/23	0	0.00	3	32.20	32.20	-3	1,356	-0.22%
2022/12/22	2	32.00	0	0.00	32.35	2	1,360	0.15%
2022/12/20	0.2	32.57	0	0.00	31.70	0.2	1,367	0.01%
2022/12/19	0	32.40	0	0.00	32.40	0	1,377	0.00%
2022/12/16	1	32.40	0	0.00	32.35	1	1,382	0.07%
2022/12/15	0.2	32.65	0	0.00	32.50	0.2	1,380	0.01%
2022/12/13	0	0.00	1.5	32.78	32.55	-1.5	1,375	-0.11%
2022/12/12	0.4	32.70	0	0.00	32.55	0.4	1,370	0.03%
2022/12/09	0.4	32.55	0	0.00	32.50	0.4	1,360	0.03%
2022/12/07	0	0.00	0	31.90	31.80	0	1,342	0.00%
2022/12/06	2	32.35	0	0.00	32.10	2	1,326	0.15%
2022/12/02	1	32.35	0	0.00	32.40	1	1,312	0.08%
2022/11/29	0.2	32.55	0	0.00	32.30	0.2	1,278	0.02%
2022/11/28	3	32.80	3	33.32	33.00	0	1,260	0.00%
2022/11/25	1	34.05	1	34.10	33.50	0	1,251	0.00%
2022/11/24	1.4	34.22	0	0.00	34.05	1.4	1,241	0.11%
2022/11/23	0.5	35.20	2	35.35	35.10	-1.6	1,192	-0.13%
2022/11/22	4	35.00	1.1	35.00	35.00	3	1,002	0.29%
2022/11/17	0.2	30.65	1	30.45	30.60	-0.8	911	-0.09%
2022/11/15	0	0.00	1	29.10	29.40	-1	903	-0.11%
2022/11/11	1.1	29.07	0	0.00	29.30	1.1	900	0.12%
2022/11/10	1	29.50	0	0.00	29.50	1	876	0.11%
2022/11/09	1	30.20	2	30.38	30.25	-1	864	-0.12%
2022/11/08	0	0.00	2	29.60	29.65	-2	862	-0.23%
2022/11/02	0.2	30.00	0	0.00	29.35	0.2	873	0.02%
2022/11/01	0.2	29.35	0	0.00	29.15	0.2	879	0.02%
2022/10/31	1	29.50	0	0.00	29.25	1	886	0.11%
2022/10/26	0.2	29.30	0.1	29.20	29.00	0.1	889	0.02%
2022/10/25	0.4	29.05	0	0.00	28.75	0.4	885	0.05%
2022/10/24	0.2	29.05	0	0.00	28.85	0.2	886	0.02%
2022/10/21	0.2	29.30	0	0.00	28.95	0.2	887	0.02%
2022/10/20	2	28.60	0	0.00	28.95	2	882	0.23%
2022/10/19	0	29.90	0	0.00	29.50	0	828	0.00%
2022/10/17	1	29.05	1	28.85	29.45	0	815	0.00%
2022/10/14	1	29.20	0	0.00	29.35	1	802	0.13%
2022/10/13	3	29.70	1	29.50	29.20	2	772	0.26%
2022/10/11	6	31.43	0	31.15	31.05	6	722	0.83%
2022/10/05	2	33.80	0.1	33.95	33.70	1.9	693	0.28%
2022/10/03	1	33.60	2	33.25	33.80	-1	704	-0.14%
2022/09/30	1.1	34.23	0	0.00	34.35	1.1	694	0.15%
2022/09/29	0	35.00	0	0.00	35.05	0	688	0.00%
2022/09/28	1	35.70	0	0.00	35.05	1	683	0.15%
2022/09/26	0	0.00	1	36.10	35.90	-1	684	-0.15%
2022/09/23	3	36.77	0	0.00	36.75	3	672	0.45%
2022/09/21	1	37.00	0	0.00	36.90	1	668	0.15%
2022/09/15	1	37.25	0	0.00	37.20	1	725	0.14%
2022/09/14	1	37.00	0	0.00	37.15	1	727	0.14%
2022/09/13	0	0.00	2	37.35	37.30	-2	731	-0.27%
2022/09/02	1	37.10	0	0.00	37.05	1	745	0.13%
2022/09/01	2	37.05	0	0.00	37.15	2	743	0.27%
2022/08/31	1	37.10	0	0.00	37.15	1	730	0.14%
2022/08/30	1	37.20	0	0.00	37.30	1	713	0.14%
2022/08/26	3	37.40	13	37.63	37.70	-10	688	-1.45%
2022/08/24	0	0.00	2	39.08	39.15	-2	593	-0.34%
2022/08/23	0.1	38.05	0	0.00	38.15	0.1	567	0.02%
2022/08/19	3	37.97	1	37.95	37.95	2	564	0.35%
2022/08/18	1	37.85	0	0.00	37.95	1	564	0.18%
2022/08/15	0	0.00	2	36.90	37.20	-2	547	-0.37%
2022/08/12	1	37.05	2	37.03	37.05	-1	540	-0.18%
2022/08/02	0	0.00	1	37.45	37.50	-1	535	-0.19%
2022/07/29	0	0.00	2	37.20	37.25	-2	542	-0.37%
2022/07/28	0	0.00	2	37.15	37.25	-2	539	-0.37%
2022/07/18	2	36.55	1	36.40	36.40	1	571	0.17%
2022/07/14	1	36.75	0	0.00	36.80	1	565	0.18%
2022/07/13	3	36.53	1	36.65	36.85	2	565	0.35%
2022/07/12	1	37.45	0	0.00	37.50	1	551	0.18%
2022/07/11	1	37.45	0	0.00	37.45	1	538	0.19%
2022/07/08	2	37.15	0	0.00	37.50	2	540	0.37%
2022/07/07	0	0.00	1	37.40	37.30	-1	540	-0.18%
2022/07/01	0	0.00	4	37.64	37.55	-4	552	-0.72%
2022/06/30	0.3	37.45	0	0.00	37.55	0.3	560	0.05%
2022/06/24	9	37.62	0	0.00	37.90	9	564	1.59%
2022/06/22	0.1	37.20	0	0.00	37.20	0.1	568	0.01%
2022/06/20	3	37.05	0	0.00	36.90	3	613	0.49%
2022/06/17	1	37.10	0	0.00	37.10	1	637	0.16%
2022/06/16	3	37.27	0	0.00	37.25	3	669	0.45%
2022/06/14	1	37.20	0	0.00	37.05	1	715	0.14%
2022/06/01	0.1	38.30	0	0.00	38.30	0.1	746	0.02%
2022/05/31	0	38.10	0	0.00	38.50	0	747	0.00%
2022/05/30	1	38.30	0	0.00	38.40	1	748	0.13%
2022/05/27	0	0.00	1	38.10	38.15	-1	744	-0.13%
2022/05/24	0	37.60	0	0.00	37.55	0	764	0.00%
2022/05/20	0	37.65	0	0.00	37.60	0	769	0.00%
2022/05/19	0	37.60	0	0.00	37.30	0	763	0.00%
2022/05/18	0	37.70	0	0.00	37.70	0	764	0.00%
2022/05/10	0	0.00	10	37.25	37.40	-10	749	-1.33%
2022/05/06	0	37.50	0	0.00	37.40	0	748	0.00%
2022/04/28	0	0.00	1	37.85	37.80	-1	767	-0.13%
2022/04/27	1	37.30	0	0.00	37.30	1	766	0.13%
2022/04/20	0	0.00	1	37.45	37.45	-1	773	-0.13%
2022/04/14	0	0.00	1	37.50	37.45	-1	791	-0.13%
2022/04/11	2	37.60	0	0.00	37.55	2	782	0.26%
2022/04/08	3	37.90	0	0.00	38.00	3	776	0.39%
2022/04/07	1	37.85	0	0.00	37.70	1	773	0.13%
2022/04/06	13	38.13	0	0.00	38.10	13	758	1.71%
2022/03/28	6.1	39.00	1	39.00	39.00	5.1	699	0.72%
2022/03/24	0	0.00	5	39.25	39.40	-5	667	-0.75%
2022/03/22	0	0.00	11	39.08	39.10	-11	614	-1.79%
2022/03/21	1	39.10	4	39.28	38.85	-3	585	-0.51%
2022/03/18	0	0.00	1	38.65	38.70	-1	551	-0.18%
2022/03/17	1	37.65	0	0.00	37.80	1	518	0.19%
2022/03/15	1	37.25	0	0.00	37.15	1	494	0.20%
2022/03/11	1	37.00	0	0.00	36.95	1	487	0.21%
2022/03/09	0	0.00	1	36.85	37.10	-1	482	-0.21%
2022/03/08	0.5	37.00	0	0.00	36.80	0.5	479	0.10%
2022/03/07	1	37.00	0	0.00	37.00	1	472	0.21%
2022/03/04	0	0.00	10	37.35	37.40	-10	460	-2.17%
2022/03/03	2	37.73	0	0.00	37.65	2	460	0.43%
2022/03/02	1.1	37.06	1	37.10	37.20	0.1	455	0.02%
2022/02/24	1	37.05	0	0.00	37.10	1	435	0.23%
2022/02/22	1	37.35	1	37.35	37.30	0	428	0.00%
2022/02/16	0	0.00	1	37.35	37.40	-1	436	-0.23%
2022/02/11	0	0.00	1	37.55	37.55	-1	461	-0.22%
2022/02/08	0	0.00	3	37.35	37.55	-3	477	-0.63%
2022/02/07	2	37.10	0	0.00	37.40	2	472	0.42%
2022/01/21	0	0.00	1	37.50	37.30	-1	445	-0.22%
2022/01/18	1	37.35	0	0.00	37.30	1	430	0.23%
2022/01/17	1	37.40	0	0.00	37.40	1	427	0.23%
2022/01/14	0	0.00	3	37.45	37.55	-3	435	-0.69%
2022/01/11	0	0.00	1	37.50	37.50	-1	438	-0.23%
2022/01/10	0	0.00	1	37.50	37.50	-1	445	-0.22%
2022/01/07	1	37.55	0	0.00	37.55	1	447	0.22%
2022/01/06	1	37.60	1	37.70	37.60	0	445	0.00%
2022/01/05	0	0.00	2	37.70	37.70	-2	453	-0.44%
2022/01/03	0	0.00	4	37.80	37.80	-4	474	-0.84%
2021/12/30	0	0.00	0.1	38.00	37.90	-0.1	479	-0.03%
2021/12/29	0	0.00	1	37.75	37.90	-1	481	-0.21%
2021/12/27	0	0.00	2	37.65	37.75	-2	520	-0.38%
2021/12/24	4	37.65	0	0.00	37.65	4	533	0.75%
2021/12/13	0	0.00	0.1	37.90	37.65	-0.1	587	-0.01%
2021/12/09	0	0.00	6	37.60	37.65	-6	586	-1.02%
2021/12/08	1	37.65	0	0.00	37.60	1	588	0.17%
2021/11/29	0	0.00	2	37.60	37.55	-2	601	-0.34%
2021/11/26	1	37.50	0	0.00	37.50	1	600	0.17%
2021/11/18	1	37.80	0	0.00	37.85	1	606	0.16%
2021/11/17	1	37.70	0	0.00	37.75	1	620	0.16%
2021/11/16	2	37.75	0	0.00	37.80	2	630	0.32%
2021/11/15	3.5	37.83	0	0.00	37.70	3.5	637	0.55%
2021/11/12	0	0.00	3	37.70	37.80	-3	645	-0.46%
2021/11/09	4	38.00	0	0.00	38.05	4	635	0.63%
2021/11/08	1	38.20	7	38.15	38.15	-6	625	-0.96%
2021/10/26	0	0.00	1.7	38.48	38.55	-1.7	651	-0.26%
2021/10/22	0	0.00	2	38.30	38.40	-2	657	-0.30%
2021/10/20	1	38.95	0	0.00	38.90	1	631	0.16%
2021/10/18	1	39.60	0	0.00	39.25	1	629	0.16%
2021/10/15	1	38.85	0	0.00	38.95	1	624	0.16%
2021/10/14	1	38.90	0	0.00	38.80	1	623	0.16%
2021/10/13	0	0.00	1	38.90	38.95	-1	623	-0.16%
2021/10/12	0	0.00	1	39.10	39.25	-1	617	-0.16%
2021/10/05	0.1	38.30	0	0.00	38.35	0.1	607	0.02%
2021/10/04	4	38.56	0	0.00	38.40	4	611	0.65%
2021/10/01	1	38.50	0	0.00	38.55	1	587	0.17%
2021/09/30	0	0.00	1	38.65	38.70	-1	576	-0.17%
2021/09/29	1	38.50	2	38.50	38.15	-1	571	-0.17%
2021/09/27	0	0.00	2	38.13	38.10	-2	552	-0.36%
2021/09/22	0.1	37.65	4	37.50	37.50	-3.9	561	-0.70%
2021/09/17	1	37.70	0	0.00	37.80	1	562	0.18%
2021/09/16	1	37.75	0	0.00	37.80	1	565	0.18%
2021/09/15	1	37.75	0	0.00	37.65	1	566	0.18%
2021/09/14	0.1	37.95	0	0.00	37.90	0.1	580	0.02%
2021/09/13	1	37.45	0	0.00	37.70	1	578	0.17%
2021/09/09	1	37.40	0	0.00	37.30	1	582	0.17%
2021/09/08	1.1	37.52	3	37.53	37.35	-1.9	582	-0.33%
2021/09/07	3	37.57	0	0.00	37.70	3	585	0.51%
2021/09/06	2.2	37.85	0	0.00	37.65	2.2	586	0.38%
2021/09/03	1	37.95	0	0.00	37.95	1	585	0.17%
2021/09/02	1	37.85	0	0.00	37.85	1	583	0.17%
2021/08/31	2	37.38	0	0.00	37.65	2	577	0.35%
2021/08/30	1	37.20	0	0.00	37.25	1	570	0.18%
2021/08/27	3	37.02	1	37.00	37.10	2	569	0.35%
2021/08/23	4	36.66	2	36.35	36.80	2	571	0.35%
2021/08/20	6	37.88	0	0.00	37.85	6	559	1.07%
2021/08/19	5.2	37.89	7	37.92	37.90	-1.8	550	-0.33%
2021/08/18	2	37.95	0	0.00	38.10	2	543	0.37%
2021/08/17	4	38.24	0	0.00	38.20	4	534	0.75%
2021/08/16	1	38.25	0	0.00	38.30	1	535	0.19%
2021/08/13	2	38.43	0	0.00	38.40	2	539	0.37%
2021/08/11	1	38.55	0	0.00	38.55	1	567	0.18%
2021/08/06	0	0.00	1	38.55	38.65	-1	641	-0.16%
2021/08/02	1	38.40	0	0.00	38.40	1	782	0.13%
2021/07/30	1	38.30	0	0.00	38.35	1	797	0.13%
2021/07/28	1	38.45	0	0.00	38.60	1	812	0.12%
2021/07/26	3	38.50	0	0.00	38.45	3	898	0.33%
2021/07/23	3	38.55	0	0.00	38.55	3	954	0.31%
2021/07/22	0	0.00	1	38.75	38.60	-1	967	-0.10%
2021/07/21	1	38.40	0	0.00	38.60	1	979	0.10%
2021/07/20	3	38.45	0	0.00	38.40	3	983	0.31%
2021/07/09	3	38.98	0	0.00	39.15	3	1,020	0.29%
2021/07/07	0	0.00	2	38.78	38.80	-2	1,024	-0.20%
2021/07/01	0	0.00	1.5	38.62	38.60	-1.5	1,047	-0.14%
2021/06/28	1	38.65	0	0.00	38.65	1	1,063	0.09%
2021/06/25	1	38.85	0	0.00	38.75	1	1,067	0.09%
2021/06/23	4	39.03	2	39.03	39.10	2	1,082	0.18%
2021/06/22	2	38.50	0	0.00	38.45	2	1,074	0.19%
2021/06/21	1.1	38.41	0	0.00	38.35	1.1	1,089	0.10%
2021/06/18	1.1	38.61	0	0.00	38.60	1.1	1,103	0.10%
2021/06/16	0.2	38.85	2	38.40	38.60	-1.8	1,146	-0.16%
2021/06/15	1	38.60	0	0.00	38.60	1	1,143	0.09%
2021/06/10	1	38.40	0	0.00	38.60	1	1,149	0.09%
2021/06/09	0.1	38.80	0	0.00	38.55	0.1	1,148	0.01%
2021/06/07	2.1	38.60	0	0.00	38.55	2.1	1,165	0.18%
2021/06/03	0.1	39.04	0	0.00	38.95	0.1	1,173	0.01%
2021/05/31	5	38.90	5	38.86	39.00	0	1,181	0.00%
2021/05/27	0.1	38.55	2	38.45	38.35	-1.9	1,185	-0.16%
2021/05/21	1	38.80	0	0.00	38.95	1	1,224	0.08%
2021/05/20	2	38.98	0	0.00	38.95	2	1,230	0.16%
2021/05/19	0.2	38.65	0	0.00	38.55	0.2	1,217	0.02%
2021/05/18	3	37.57	0	0.00	37.90	3	1,221	0.25%
2021/05/17	2.2	37.20	9	36.85	36.60	-6.8	1,212	-0.56%
2021/05/14	1	38.00	1	38.85	38.55	0	1,169	0.00%
2021/05/13	1.2	38.25	0	0.00	37.60	1.2	1,146	0.10%
2021/05/12	5.1	38.30	9	37.96	37.80	-3.9	1,129	-0.35%
2021/05/11	1	39.15	4	39.24	39.15	-3	1,074	-0.28%
2021/05/10	4	40.15	0	0.00	40.20	4	1,055	0.38%
2021/05/07	3	39.88	3	39.65	39.80	0	1,053	0.00%
2021/05/06	2	39.20	0	0.00	39.40	2	1,054	0.19%
2021/05/05	2	39.25	11	39.17	39.15	-9	1,054	-0.85%
2021/05/04	1	39.90	6	39.10	39.15	-5	1,056	-0.47%
2021/05/03	1	40.60	4	40.25	40.15	-3	1,027	-0.29%
2021/04/29	22	39.78	4	39.95	39.95	18	1,004	1.79%
2021/04/28	2	39.15	1	39.20	39.25	1	972	0.10%
2021/04/27	3	39.17	0	0.00	39.15	3	1,026	0.29%
2021/04/26	0	0.00	1	39.00	39.05	-1	1,037	-0.10%
2021/04/23	0	0.00	7	38.90	38.85	-7	1,072	-0.65%
2021/04/20	1	39.10	7	39.20	39.15	-6	1,111	-0.54%
2021/04/19	2.2	38.97	0	0.00	39.15	2.2	1,122	0.20%
2021/04/14	0.2	38.82	10	38.70	38.70	-9.9	1,133	-0.87%
2021/04/12	3	38.98	0	0.00	39.00	3	1,173	0.26%
2021/04/09	0	0.00	6	39.09	39.10	-6	1,171	-0.51%
2021/04/08	1	39.05	50	39.10	39.10	-49	1,174	-4.17%
2021/04/07	1	38.70	3	38.75	38.90	-2	1,182	-0.17%
2021/03/31	51	38.85	1	38.90	38.85	50	1,178	4.24%
2021/03/30	1.1	39.02	0	0.00	39.10	1.1	1,188	0.09%
2021/03/29	0	0.00	3	39.25	39.25	-3	1,182	-0.25%
2021/03/25	0.1	39.20	0	0.00	39.25	0.1	1,250	0.00%
2021/03/24	0	0.00	1	39.20	39.20	-1	1,267	-0.08%
2021/03/22	3	38.87	2	39.15	39.10	1	1,267	0.08%
2021/03/19	0.1	38.50	0	0.00	38.30	0.1	1,245	0.01%
2021/03/18	0.2	38.75	0	0.00	38.50	0.2	1,246	0.02%
2021/03/15	1.3	38.45	0	0.00	38.55	1.3	1,276	0.10%
2021/03/12	1.1	38.56	1	38.65	38.65	0.1	1,278	0.01%
2021/03/11	0	0.00	1	38.65	38.70	-1	1,286	-0.08%
2021/03/10	0	0.00	1	38.60	38.60	-1	1,291	-0.08%
2021/03/09	1	38.55	1	38.55	38.55	0	1,294	0.00%
2021/03/04	0	0.00	4	38.38	38.55	-4	1,317	-0.30%
2021/03/02	4	38.76	1	38.65	38.60	3	1,336	0.22%
2021/02/26	2	38.35	0	0.00	38.75	2	1,352	0.15%
2021/02/25	1	38.60	0	0.00	38.65	1	1,344	0.07%
2021/02/22	8	38.06	0	0.00	37.95	8	1,336	0.60%
2021/02/18	12	37.42	0	0.00	37.70	12	1,344	0.89%
2021/02/02	0.2	36.35	0	0.00	36.15	0.2	1,366	0.01%
2021/02/01	0	0.00	5	36.10	36.10	-5	1,370	-0.36%
2021/01/26	0	0.00	13	36.51	36.55	-13	1,337	-0.97%
2021/01/25	2	36.48	1	36.65	36.80	1	1,334	0.07%
2021/01/22	1	36.50	1	36.75	36.80	0	1,371	0.00%
2021/01/20	5	37.07	1	36.80	36.80	4	1,334	0.30%
2021/01/18	1	37.80	0	0.00	37.80	1	1,257	0.08%
2021/01/15	4	38.35	0	0.00	38.15	4	1,218	0.33%
2021/01/13	2	38.40	0	0.00	38.45	2	1,201	0.17%
2021/01/12	1	38.45	0	0.00	38.40	1	1,187	0.08%
2021/01/11	1	38.35	1	38.75	38.80	0	1,174	0.00%
2021/01/08	0	0.00	1	38.65	38.80	-1	1,169	-0.09%
2021/01/06	2	38.85	0	0.00	38.60	2	1,176	0.17%
2021/01/04	1	38.70	0	0.00	38.60	1	1,175	0.09%
2020/12/30	1	38.60	0	0.00	38.85	1	1,184	0.08%
2020/12/24	2	38.88	0	0.00	38.90	2	1,188	0.17%
2020/12/21	1.3	39.32	0	0.00	38.85	1.3	1,275	0.10%
2020/12/17	1	38.35	3	38.30	38.55	-2	1,247	-0.16%
2020/12/11	2	38.03	0	0.00	38.15	2	1,296	0.15%
2020/12/10	1	38.30	0	0.00	38.25	1	1,306	0.08%
2020/12/09	0	0.00	10	38.48	38.40	-10	1,385	-0.72%
2020/12/08	0	0.00	2	38.50	38.45	-2	1,861	-0.11%
2020/12/07	3	38.47	0	0.00	38.50	3	1,968	0.15%
2020/12/04	0	0.00	1	38.60	38.55	-1	2,019	-0.05%
2020/12/02	1	38.60	0	0.00	38.65	1	2,368	0.04%
2020/12/01	1	39.00	0	0.00	38.85	1	2,536	0.04%
2020/11/30	1	39.55	0	0.00	39.20	1	2,534	0.04%
2020/11/26	0	0.00	2	39.48	39.50	-2	2,539	-0.08%
2020/11/25	2	39.35	6	39.07	39.15	-4	2,541	-0.16%
2020/11/23	1	38.95	0	0.00	38.95	1	2,534	0.04%
2020/11/19	0	0.00	6	39.19	39.20	-6	2,528	-0.24%
2020/11/18	0	0.00	2	38.75	39.00	-2	2,533	-0.08%
2020/11/17	1	38.50	0	0.00	38.50	1	2,528	0.04%
2020/11/12	7	38.60	0	0.00	38.40	7	2,617	0.27%
2020/11/11	0	0.00	2	38.65	38.85	-2	2,619	-0.08%
2020/11/10	1	38.45	2	38.63	38.45	-1	2,621	-0.04%
2020/11/09	3	38.07	0	0.00	38.10	3	2,643	0.11%
2020/11/06	0	0.00	2	38.03	37.95	-2	2,648	-0.08%
2020/11/02	2	37.90	1	37.85	37.85	1	2,747	0.04%
2020/10/29	1	37.65	2	37.70	37.75	-1	2,703	-0.04%
2020/10/26	1	37.95	0	0.00	37.65	1	2,738	0.04%
2020/10/21	0	0.00	1	37.75	38.00	-1	2,800	-0.04%
2020/10/20	1	37.55	0	0.00	37.55	1	2,824	0.04%
2020/10/19	0	0.00	1	37.70	37.65	-1	2,820	-0.04%
2020/10/16	6	37.77	0	0.00	37.65	6	2,823	0.21%
2020/10/15	2	37.88	0	0.00	37.85	2	2,839	0.07%
2020/10/14	1	38.15	0	0.00	38.00	1	2,851	0.04%
2020/10/13	1	37.90	0	0.00	37.90	1	2,888	0.03%
2020/10/12	1	37.85	0	0.00	38.10	1	2,904	0.03%
2020/10/08	10	38.30	0	0.00	38.20	10	2,929	0.34%
2020/10/07	1	38.50	1	38.50	38.50	0	2,972	0.00%
2020/10/05	1	37.90	0	0.00	37.95	1	3,069	0.03%
2020/09/30	1	37.85	0	0.00	37.95	1	3,164	0.03%
2020/09/25	2	38.23	1	38.00	37.65	1	3,197	0.03%
2020/09/24	2	38.28	1	38.90	38.15	1	3,161	0.03%
2020/09/23	1	39.95	0	0.00	39.40	1	3,110	0.03%
2020/09/22	1	39.45	0	0.00	39.95	1	3,099	0.03%
2020/09/18	0	0.00	5	40.90	40.60	-5	3,090	-0.16%
2020/09/17	1	40.70	0	0.00	40.70	1	3,115	0.03%
2020/09/15	1	41.20	1	40.85	40.80	0	3,167	0.00%
2020/09/14	1	41.85	2	41.10	41.30	-1	3,174	-0.03%
2020/09/11	27	43.13	25	43.26	41.45	2	3,097	0.06%
2020/09/10	5	41.05	17	40.97	41.15	-12	2,632	-0.46%
2020/09/09	2	39.30	3	39.72	39.70	-1	2,538	-0.04%
2020/09/08	17	41.48	14	40.60	40.60	3	2,499	0.12%
2020/09/07	7	41.19	6	41.20	41.60	1	2,409	0.04%
2020/09/04	0	0.00	2	40.25	40.00	-2	2,178	-0.09%
2020/09/03	1	37.20	0	0.00	37.25	1	2,027	0.05%
2020/09/02	0	0.00	2	37.20	37.25	-2	2,064	-0.10%
2020/08/26	0	0.00	1	38.00	38.00	-1	2,068	-0.05%
2020/08/24	0	0.00	1	37.80	37.90	-1	2,126	-0.05%
2020/08/21	9	38.10	4	37.99	37.95	5	2,143	0.23%
2020/08/20	5	37.52	0	0.00	37.70	5	2,147	0.23%
2020/08/18	0	0.00	1	39.00	38.95	-1	2,109	-0.05%
2020/08/17	1	38.90	2	38.80	38.75	-1	2,127	-0.05%
2020/08/13	6	38.83	3	38.85	38.70	3	2,182	0.14%
2020/08/12	1	39.45	0	0.00	39.45	1	2,219	0.05%
2020/08/05	0	0.00	0.1	39.40	39.20	-0.1	2,386	0.00%
2020/07/31	1	39.30	0	0.00	39.30	1	2,452	0.04%
2020/07/30	1	39.45	0	0.00	39.45	1	2,464	0.04%
2020/07/28	2	38.68	0	0.00	38.20	2	2,466	0.08%
2020/07/24	2	39.93	0	0.00	39.40	2	2,440	0.08%
2020/07/23	1	40.25	1	40.05	40.05	0	2,420	0.00%
2020/07/22	5	40.20	0	0.00	40.20	5	2,424	0.21%
2020/07/21	0	0.00	0.4	40.20	40.20	-0.4	2,419	-0.02%
2020/07/20	0	0.00	5	39.50	39.50	-5	2,406	-0.21%
2020/07/17	3	39.18	0	0.00	39.00	3	2,408	0.12%
2020/07/16	1	39.90	0	0.00	39.95	1	2,405	0.04%
2020/07/15	0	0.00	1	40.80	40.45	-1	2,396	-0.04%
2020/07/14	0	0.00	5	41.15	41.35	-5	2,364	-0.21%
2020/07/13	4	40.54	5	40.60	40.60	-1	2,344	-0.04%
2020/07/10	7	40.49	2	40.75	40.45	5	2,360	0.21%
2020/07/09	13	41.08	5	41.36	41.95	8	2,305	0.35%
2020/07/07	8	39.46	6	39.42	39.50	2	2,282	0.09%
2020/07/06	2	39.80	0	0.00	39.80	2	2,289	0.09%
2020/07/03	0	0.00	13	39.70	39.70	-13	2,287	-0.57%
2020/07/02	3	39.68	0	0.00	39.55	3	2,295	0.13%
2020/07/01	0	0.00	29	39.45	39.40	-29	2,300	-1.26%
2020/06/30	0	0.00	9	39.41	39.35	-9	2,298	-0.39%
2020/06/29	0	0.00	1	39.70	39.45	-1	2,304	-0.04%
2020/06/23	0	0.00	5	38.70	39.00	-5	2,272	-0.22%
2020/06/22	0	0.00	2	38.95	38.00	-2	2,250	-0.09%
2020/06/19	0	0.00	3	38.30	38.50	-3	2,220	-0.14%
2020/06/16	5	37.95	0	0.00	37.85	5	2,331	0.21%
2020/06/15	1	37.70	0	0.00	37.80	1	2,356	0.04%
2020/06/11	1	37.90	0	0.00	37.65	1	2,412	0.04%
2020/06/09	1	38.00	0	0.00	37.90	1	2,516	0.04%
2020/06/08	1	37.50	0	0.00	37.55	1	2,506	0.04%
2020/06/03	0	0.00	2	37.60	37.75	-2	2,594	-0.08%
2020/05/28	18	37.44	0	0.00	37.00	18	2,582	0.70%
2020/05/27	0	0.00	30	37.56	37.55	-30	2,582	-1.16%
2020/05/26	0	0.00	3	37.95	37.70	-3	2,583	-0.12%
2020/05/25	2	37.83	0	0.00	37.75	2	2,575	0.08%
2020/05/22	1	37.25	0	0.00	37.05	1	2,556	0.04%
2020/05/21	3	37.00	4	37.46	37.00	-1	2,537	-0.04%
2020/05/20	0	0.00	1	36.80	36.65	-1	2,525	-0.04%
2020/05/19	3	37.87	1	38.00	37.35	2	2,539	0.08%
2020/05/18	5	37.45	11	37.26	37.60	-6	2,506	-0.24%
2020/05/15	2	35.85	0	0.00	36.20	2	2,421	0.08%
2020/05/14	0	0.00	3	34.95	35.20	-3	2,369	-0.13%
2020/05/12	2	34.28	1	34.20	34.40	1	2,301	0.04%
2020/05/11	0	0.00	9	34.60	34.45	-9	2,328	-0.39%
2020/05/08	24	34.16	0	0.00	34.05	24	2,347	1.02%
2020/05/07	16	34.47	0	0.00	34.40	16	2,366	0.68%
2020/05/06	1	33.75	0	0.00	33.60	1	2,424	0.04%
2020/05/05	1	33.40	0	0.00	33.35	1	2,464	0.04%
2020/04/30	0	0.00	2	32.85	33.05	-2	2,521	-0.08%
2020/04/27	5	32.37	7	32.35	32.35	-2	2,660	-0.08%
2020/04/21	0.1	31.90	1	31.80	31.75	-0.9	2,647	-0.03%
2020/04/20	1	32.55	20	32.33	32.40	-19	2,655	-0.72%
2020/04/17	0	0.00	3	32.72	32.60	-3	2,637	-0.11%
2020/04/16	12	33.08	3	32.93	32.70	9	2,608	0.35%
2020/04/14	0	0.00	3	32.27	32.35	-3	2,523	-0.12%
2020/04/13	2	32.20	1	32.20	32.20	1	2,495	0.04%
2020/04/10	10	31.30	0	0.00	31.50	10	2,454	0.41%
2020/04/09	4	30.64	1	30.90	30.40	3	2,402	0.12%
2020/04/06	2	29.40	1	29.25	29.45	1	2,336	0.04%
2020/03/31	0.1	29.60	0	0.00	29.40	0.1	2,321	0.00%
2020/03/27	0	0.00	2	29.03	29.00	-2	2,300	-0.09%
2020/03/25	1	29.00	2	29.48	28.90	-1	2,253	-0.04%
2020/03/24	0	0.00	3	28.30	28.35	-3	2,217	-0.14%
2020/03/23	2	27.65	9	27.11	27.60	-7	2,182	-0.32%
2020/03/19	6	26.34	0	0.00	25.95	6	2,156	0.28%
2020/03/18	0	0.00	12	28.77	28.60	-12	2,042	-0.59%
2020/03/17	13	28.69	0	0.00	28.85	13	2,005	0.65%
2020/03/16	0	0.00	6	29.92	29.75	-6	1,953	-0.31%
2020/03/13	12	29.99	20	30.36	30.90	-8	1,919	-0.42%
2020/03/12	2.2	31.91	3	32.30	32.00	-0.8	1,817	-0.04%
2020/03/11	0	0.00	52	33.88	33.15	-52	1,766	-2.94%
2020/03/10	17	32.28	7	32.75	33.05	10	1,728	0.58%
2020/03/09	11	33.63	0	0.00	33.35	11	1,648	0.67%
2020/03/06	0	0.00	2	34.15	34.25	-2	1,609	-0.12%
2020/03/05	5	34.35	0	0.00	34.30	5	1,604	0.31%
2020/03/04	1	34.00	0	0.00	34.15	1	1,600	0.06%
2020/03/03	3.2	33.71	0	0.00	33.70	3.2	1,589	0.20%
2020/03/02	1	33.35	5	33.53	33.25	-4	1,573	-0.25%
2020/02/27	5	33.85	2	33.90	33.85	3	1,531	0.20%
2020/02/26	0	0.00	3	34.35	34.40	-3	1,501	-0.20%
2020/02/21	1	34.15	2	34.25	34.10	-1	1,449	-0.07%
2020/02/19	24	35.04	2	34.75	34.60	22	1,414	1.56%
2020/02/18	10	34.83	2	34.88	34.75	8	1,344	0.60%
2020/02/13	2	34.00	0	0.00	33.90	2	1,343	0.15%
2020/02/12	4	34.03	2	33.85	33.95	2	1,338	0.15%
2020/02/11	15	33.74	4	33.93	34.10	11	1,330	0.83%
2020/02/10	4	33.28	20	33.27	33.10	-16	1,284	-1.25%
2020/02/07	11	33.70	23	33.86	33.75	-12	1,241	-0.97%
2020/02/06	6	34.52	14.1	34.66	34.60	-8.1	1,187	-0.68%
2020/02/05	26	32.96	2	33.75	33.35	24	1,103	2.18%
2020/02/04	5	32.35	19	32.32	32.35	-14	1,034	-1.35%
2020/02/03	17	32.41	13	32.03	32.50	4	1,001	0.40%
2020/01/31	9	31.57	35	31.67	32.40	-26	938	-2.77%
2020/01/30	2	30.93	0	0.00	30.70	2	854	0.23%
2020/01/20	20	31.48	0	0.00	31.85	20	793	2.52%
2020/01/17	0	0.00	13	30.85	31.00	-13	746	-1.74%
2020/01/14	2	30.40	0	0.00	30.45	2	725	0.28%
2020/01/13	31	30.68	4	30.80	30.55	27	728	3.71%
2020/01/10	0	0.00	3	29.85	29.85	-3	687	-0.44%
2020/01/07	0	0.00	5	29.85	29.85	-5	687	-0.73%
2020/01/06	0	0.00	5	29.85	29.80	-5	720	-0.69%
2020/01/03	0	0.00	7	29.85	29.90	-7	728	-0.96%
2019/12/30	0	0.00	10	29.85	29.85	-10	730	-1.37%
2019/12/25	2	29.80	0	0.00	29.90	2	743	0.27%
2019/12/23	0	0.00	3	29.50	29.55	-3	747	-0.40%
2019/12/17	0	0.00	1	29.35	29.40	-1	995	-0.10%
2019/11/28	0	0.00	2	29.50	29.40	-2	1,302	-0.15%
2019/11/14	6	29.48	0	0.00	29.35	6	1,460	0.41%
2019/11/11	0	0.00	10	29.68	29.75	-10	1,445	-0.69%
2019/11/07	1	29.30	0	0.00	29.30	1	1,458	0.07%
2019/11/05	1	29.35	0	0.00	29.30	1	1,468	0.07%
2019/11/04	0	0.00	2	29.45	29.50	-2	1,480	-0.14%
2019/11/01	0	0.00	1	29.30	29.25	-1	1,481	-0.07%
2019/10/25	2	29.33	0	0.00	29.30	2	1,506	0.13%
2019/10/24	1	29.30	0	0.00	29.35	1	1,509	0.07%
2019/10/23	0	0.00	5	29.35	29.25	-5	1,516	-0.33%
2019/10/18	1	29.30	2	29.55	29.90	-1	1,526	-0.07%
2019/10/16	1	29.30	1	29.10	29.10	0	1,542	0.00%
2019/10/14	1	28.75	0	0.00	28.80	1	1,559	0.06%
2019/10/08	0	0.00	2	29.40	29.30	-2	1,529	-0.13%
2019/10/07	2	29.33	0	0.00	29.30	2	1,542	0.13%
2019/10/04	0.2	29.50	2	29.40	29.40	-1.8	1,555	-0.12%
2019/10/03	2	29.43	0	0.00	29.45	2	1,604	0.12%
2019/10/02	0.3	29.40	0	0.00	29.40	0.3	1,645	0.02%
2019/10/01	0	0.00	2	29.40	29.45	-2	1,666	-0.12%
2019/09/27	0	0.00	1	29.35	29.30	-1	1,676	-0.06%
2019/09/25	1	29.30	2	29.50	29.40	-1	1,689	-0.06%
2019/09/24	32	29.73	1	30.05	29.20	31	1,669	1.86%
2019/09/23	0	0.00	6	30.61	30.35	-6	1,597	-0.38%
2019/09/20	11	30.67	1	30.65	30.70	10	1,560	0.64%
2019/09/19	6.2	29.75	2	30.20	30.20	4.2	1,461	0.29%
2019/09/17	1	29.05	1	29.20	29.05	0	1,358	0.00%
2019/09/16	9	29.07	20.1	28.97	29.25	-11.1	1,369	-0.81%
2019/09/12	1	28.70	0	0.00	28.75	1	1,349	0.07%
2019/09/11	2	28.75	1	28.75	28.80	1	1,372	0.07%
2019/09/10	2	28.75	0	0.00	28.85	2	1,374	0.15%
2019/09/05	1	28.25	0	0.00	28.20	1	1,339	0.07%
2019/09/04	2.4	28.16	0	0.00	28.20	2.4	1,339	0.18%
2019/09/03	9	28.14	1	28.15	28.15	8	1,346	0.59%
2019/09/02	21	28.61	0	0.00	28.40	21	1,339	1.57%
2019/08/30	1	28.15	4	27.98	28.15	-3	1,303	-0.23%
2019/08/29	12	27.65	3	27.65	27.60	9	1,253	0.72%
2019/08/27	2	27.38	0	0.00	27.30	2	1,239	0.16%
2019/08/26	1	27.35	0	0.00	27.45	1	1,232	0.08%
2019/08/22	1	27.40	0	0.00	27.50	1	1,226	0.08%
2019/08/19	2	27.25	0	0.00	27.50	2	1,245	0.16%
2019/08/14	0	0.00	2	27.25	27.25	-2	1,220	-0.16%
2019/08/13	2	27.05	161	27.00	27.20	-159	1,202	-13.22%	大賣/鉅額交易
2019/08/12	6	26.88	0	0.00	26.90	6	1,175	0.51%
2019/08/07	8	26.60	0	0.00	26.65	8	1,166	0.69%
2019/08/06	0	0.00	9	26.53	26.65	-9	1,179	-0.76%
2019/08/05	1	26.60	0	0.00	26.60	1	1,173	0.09%
2019/08/01	1	26.45	0	0.00	26.55	1	1,171	0.09%
2019/07/30	0	0.00	0.1	26.90	26.70	-0.1	1,162	-0.01%
2019/07/25	0	0.00	1	26.65	26.65	-1	1,158	-0.09%
2019/07/24	1	26.60	1	26.65	26.60	0	1,157	0.00%
2019/07/19	1	26.50	0	0.00	26.45	1	1,142	0.09%
2019/07/16	1	26.40	0	0.00	26.45	1	1,113	0.09%
2019/07/15	1.1	26.67	2	26.55	26.55	-0.9	1,105	-0.08%
2019/07/10	12	26.70	17	26.70	26.70	-5	1,093	-0.46%
2019/07/09	3	26.28	0	0.00	26.40	3	1,080	0.28%
2019/07/08	2	27.60	0	0.00	27.55	2	1,042	0.19%
2019/07/05	20	27.48	0	0.00	27.45	20	999	2.00%
2019/07/03	0	0.00	1	27.40	27.30	-1	968	-0.10%
2019/07/01	1	27.55	0	0.00	27.50	1	941	0.11%
2019/06/25	6	27.53	5	27.45	27.40	1	981	0.10%
2019/06/24	1	27.70	0	0.00	27.50	1	971	0.10%
2019/06/21	5	27.45	0	0.00	27.55	5	946	0.53%
2019/06/19	6	27.68	2	27.55	27.60	4	901	0.44%
2019/06/18	7	27.44	0	0.00	27.45	7	863	0.81%
2019/06/13	0	0.00	1	27.00	27.20	-1	858	-0.12%
2019/06/06	0.1	27.15	1	27.10	27.10	-0.9	850	-0.11%
2019/06/03	1	26.90	0	0.00	27.25	1	876	0.11%
2019/05/29	0	0.00	8	26.93	27.00	-8	890	-0.90%
2019/05/28	12	26.89	0	0.00	26.50	12	887	1.35%
2019/05/27	1	27.35	0	0.00	27.40	1	864	0.12%
2019/05/23	0	0.00	15	27.09	27.20	-15	857	-1.75%
2019/05/22	5	26.98	0	0.00	26.95	5	839	0.60%
2019/05/15	1	26.45	0	0.00	26.45	1	839	0.12%
2019/05/14	3.2	26.42	0	0.00	26.45	3.2	834	0.38%
2019/05/08	1	26.65	4	26.70	26.70	-3	822	-0.36%
2019/05/07	2	26.73	0	0.00	26.75	2	822	0.24%
2019/05/03	1	26.85	0	0.00	26.85	1	832	0.12%
2019/05/02	2	26.85	0	0.00	26.80	2	826	0.24%
2019/04/29	1	26.85	0	0.00	26.75	1	841	0.12%
2019/04/25	2	26.93	1	26.95	26.90	1	853	0.12%
2019/04/24	6	26.83	1.2	26.86	26.85	4.8	849	0.56%
2019/04/23	1	26.55	0	0.00	26.65	1	827	0.12%
2019/04/18	0	0.00	1	26.45	26.40	-1	822	-0.12%
2019/04/12	1	26.40	0	0.00	26.45	1	811	0.12%
2019/04/09	0.1	26.50	0	0.00	26.45	0.1	787	0.01%
2019/04/08	1	26.40	0	0.00	26.40	1	792	0.13%
2019/04/02	1	26.55	0	0.00	26.45	1	791	0.13%
2019/03/28	8	26.43	1	26.50	26.40	7	779	0.90%
2019/03/27	2	26.53	0	0.00	26.55	2	773	0.26%
2019/03/20	0	0.00	2	26.15	26.20	-2	743	-0.27%
2019/03/19	0	0.00	0.4	26.25	26.20	-0.4	747	-0.05%
2019/03/18	1	26.00	2	26.35	26.35	-1	747	-0.13%
2019/03/13	2	26.05	0	0.00	25.95	2	758	0.26%
2019/03/12	0	0.00	1	26.05	26.05	-1	760	-0.13%
2019/03/11	1	26.10	0	0.00	26.05	1	762	0.13%
2019/03/07	0	0.00	4	26.45	26.30	-4	803	-0.50%
2019/03/06	8	26.44	0	0.00	26.50	8	802	1.00%
2019/03/05	0.1	26.20	0	0.00	26.10	0.1	802	0.01%
2019/03/04	5	25.85	0	0.00	25.85	5	804	0.62%
2019/02/26	0.1	25.75	0	0.00	25.70	0.1	826	0.01%
2019/02/22	1	25.70	2	25.70	25.65	-1	824	-0.12%
2019/02/21	2	25.70	0	0.00	25.75	2	842	0.24%
2019/02/18	2	25.85	0	0.00	25.70	2	849	0.24%
2019/02/14	0	0.00	1	25.65	25.60	-1	872	-0.11%
2019/02/13	0	0.00	4	25.60	25.60	-4	878	-0.46%
2019/02/11	7.2	25.62	0	0.00	25.55	7.2	938	0.77%
2019/01/30	3	25.65	0	0.00	25.60	3	1,127	0.27%
2019/01/29	0	0.00	2	25.50	25.55	-2	1,129	-0.18%
2019/01/24	1	25.30	0	0.00	25.25	1	1,139	0.09%
2019/01/22	1	25.10	0	25.35	25.25	1	1,135	0.09%
2019/01/21	8	25.13	0	0.00	25.15	8	1,134	0.71%
2019/01/16	3	25.30	0	0.00	25.25	3	1,138	0.26%
2019/01/15	2	25.30	0	0.00	25.25	2	1,153	0.17%
2019/01/14	0	0.00	3	25.45	25.45	-3	1,197	-0.25%
2019/01/09	1	25.20	0	0.00	25.15	1	1,223	0.08%
2019/01/07	1	25.05	0	0.00	25.15	1	1,257	0.08%
2018/12/26	1	25.00	0	0.00	25.05	1	1,373	0.07%
2018/12/24	0	0.00	0.1	25.30	25.20	-0.1	1,370	-0.01%
2018/12/17	1	25.50	0	0.00	25.50	1	1,533	0.07%
2018/12/06	1	25.25	0.2	25.45	25.20	0.8	1,573	0.05%
2018/12/05	1.1	25.56	0	0.00	25.55	1.1	1,547	0.07%
2018/12/03	2	25.60	1	25.55	25.55	1	1,559	0.06%
2018/11/30	0	0.00	2	25.45	25.45	-2	1,553	-0.13%
2018/11/28	3	25.57	0	0.00	25.70	3	1,514	0.20%
2018/11/26	0	0.00	5	26.00	25.90	-5	1,481	-0.34%
2018/11/19	1	26.55	0	0.00	26.50	1	1,425	0.07%
2018/11/15	8	26.58	0	0.00	26.50	8	1,422	0.56%
2018/11/14	0	0.00	2	26.68	26.75	-2	1,403	-0.14%
2018/11/12	0	0.00	1	26.70	26.80	-1	1,369	-0.07%
2018/11/09	10	27.00	10	26.88	26.90	0	1,366	0.00%
2018/11/08	0	0.00	1	26.80	26.75	-1	1,357	-0.07%
2018/11/07	9	27.29	7.5	27.75	27.00	1.5	1,310	0.11%
2018/11/05	1	26.00	0	0.00	26.25	1	1,126	0.09%
2018/10/29	0	0.00	5	25.90	25.90	-5	1,126	-0.44%
2018/10/26	0	0.00	2	26.25	26.10	-2	1,137	-0.18%
2018/10/25	3	25.93	0	0.00	25.90	3	1,123	0.27%
2018/10/24	4	26.45	2	26.65	26.30	2	1,119	0.18%
2018/10/22	0	0.00	2	26.90	26.80	-2	1,104	-0.18%
2018/10/16	5	26.40	0	0.00	26.25	5	1,042	0.48%
2018/10/15	1	25.80	0	0.00	25.80	1	1,014	0.10%
2018/10/12	6	25.89	0	0.00	26.05	6	1,009	0.59%
2018/10/11	4.3	25.99	0	0.00	25.85	4.3	993	0.43%
2018/10/09	0	0.00	1	26.45	26.55	-1	933	-0.11%
2018/10/08	1	26.60	0	0.00	26.55	1	934	0.11%
2018/10/05	1	26.55	0	0.00	26.65	1	941	0.11%
2018/10/04	0	0.00	4	26.93	26.90	-4	922	-0.43%
2018/10/01	0	0.00	2	26.80	26.80	-2	929	-0.22%
2018/09/28	3	27.18	1	27.45	26.80	2	940	0.21%
2018/09/27	3	27.00	0	0.00	27.00	3	908	0.33%
2018/09/26	0	0.00	1	26.80	26.85	-1	905	-0.11%
2018/09/25	2	27.13	1	27.10	27.15	1	903	0.11%
2018/09/21	5	26.95	14	26.67	26.85	-9	859	-1.05%
2018/09/19	6	26.25	0	0.00	26.30	6	800	0.75%
2018/09/18	0	0.00	5	25.80	26.00	-5	778	-0.64%
2018/09/14	0	0.00	5	25.85	25.80	-5	782	-0.64%
2018/09/05	3.2	25.59	0	0.00	25.60	3.2	971	0.33%
2018/08/31	1	25.70	0	0.00	25.85	1	994	0.10%
2018/08/27	0	0.00	4	25.90	25.90	-4	1,038	-0.39%
2018/08/24	1	25.80	10	25.90	25.85	-9	1,084	-0.83%
2018/08/23	0	0.00	5	26.05	25.95	-5	1,124	-0.44%
2018/08/22	1	26.00	2.1	26.00	25.80	-1.1	1,203	-0.09%
2018/08/20	0	0.00	13	25.91	25.85	-13	1,251	-1.04%
2018/08/17	0	0.00	15	25.91	25.70	-15	1,265	-1.19%
2018/08/16	0	0.00	32	25.70	25.65	-32	1,275	-2.51%
2018/08/14	9	25.88	0	0.00	25.95	9	1,301	0.69%
2018/08/13	2	25.65	1	25.75	25.70	1	1,319	0.08%
2018/08/10	1	26.10	0	0.00	26.10	1	1,325	0.08%
2018/08/07	0	0.00	1	26.50	26.40	-1	1,418	-0.07%
2018/08/06	0	0.00	1	26.35	26.40	-1	1,575	-0.06%
2018/08/03	0	0.00	1	26.15	26.20	-1	1,648	-0.06%
2018/08/02	1	26.05	1	26.30	26.05	0	1,719	0.00%
2018/07/23	0	0.00	2	25.83	25.80	-2	1,985	-0.10%
2018/07/18	1	25.85	0	0.00	25.75	1	2,330	0.04%
2018/07/16	0	0.00	0.1	25.85	25.80	-0.1	2,491	0.00%
2018/07/10	1.1	25.92	0	0.00	25.95	1.1	2,730	0.04%
2018/07/06	1	26.25	0	0.00	26.25	1	2,791	0.04%
2018/06/26	1	26.90	0.2	26.95	26.95	0.8	4,031	0.02%
2018/06/22	4	26.85	0	0.00	26.85	4	4,031	0.10%
2018/06/20	5	26.95	1	27.20	26.95	4	4,022	0.10%
2018/06/19	5	27.13	7	27.21	27.10	-2	4,011	-0.05%
2018/06/15	2	26.95	0	0.00	27.20	2	4,002	0.05%
2018/06/14	2	27.30	3	27.80	27.20	-1	3,975	-0.03%
2018/06/13	4	27.63	1	27.60	27.70	3	4,011	0.07%
2018/06/12	1	26.95	0	0.00	27.00	1	3,918	0.03%
2018/06/07	1	27.20	0	0.00	27.25	1	3,907	0.03%
2018/06/06	1.1	27.50	0	0.00	27.35	1.1	3,922	0.03%
2018/06/04	0	0.00	2	28.00	27.65	-2	3,903	-0.05%
2018/05/31	1	28.05	0	0.00	28.10	1	3,836	0.03%
2018/05/30	0	0.00	1	27.75	27.45	-1	3,803	-0.03%
2018/05/29	0	0.00	1	27.90	27.80	-1	3,729	-0.03%
2018/05/25	3	26.70	0	0.00	26.65	3	3,689	0.08%
2018/05/21	0	0.00	1	27.20	27.10	-1	3,637	-0.03%
2018/05/18	0	0.00	7	26.56	26.50	-7	3,626	-0.19%
2018/05/17	2	26.60	3	26.80	26.60	-1	3,604	-0.03%
2018/05/16	0	0.00	1	27.00	27.00	-1	3,582	-0.03%
2018/05/15	2	27.00	0	0.00	26.90	2	3,576	0.06%
2018/05/14	25	27.63	111	28.07	27.25	-86	3,549	-2.42%	大賣/
2018/05/11	0	0.00	1	29.80	29.50	-1	3,398	-0.03%
2018/05/10	6	29.33	12	29.17	29.15	-6	3,315	-0.18%
2018/05/09	0	0.00	1	28.95	28.75	-1	3,239	-0.03%
2018/05/08	3	28.50	4	28.79	28.60	-1	3,216	-0.03%
2018/05/07	4	28.66	4	28.88	28.50	0	3,193	0.00%
2018/05/02	3	28.55	4	28.60	28.45	-1	3,093	-0.03%
2018/04/30	1	29.85	6	29.65	29.50	-5	3,032	-0.16%
2018/04/27	7	28.96	7	29.39	29.35	0	3,007	0.00%
2018/04/26	17	29.39	9	29.14	28.70	8	2,950	0.27%
2018/04/25	2	29.85	10	29.55	30.10	-8	2,822	-0.28%
2018/04/24	12	28.31	20	28.73	28.25	-8	2,661	-0.30%
2018/04/23	7	29.32	6	29.21	28.80	1	2,608	0.04%
2018/04/20	12	29.16	6	29.07	29.15	6	2,565	0.23%
2018/04/19	5.1	28.96	5	28.95	28.70	0.1	2,447	0.00%
2018/04/18	0	0.00	4	28.95	28.85	-4	2,410	-0.17%
2018/04/17	15	28.77	1	28.40	28.75	14	2,347	0.60%
2018/04/16	3	27.80	1	27.80	27.95	2	2,264	0.09%
2018/04/13	4	28.35	3	28.72	28.20	1	2,240	0.04%
2018/04/12	3.2	28.91	3	28.85	28.85	0.2	2,198	0.01%
2018/04/11	25	28.97	9	29.23	29.10	16	2,150	0.74%
2018/04/10	21	29.36	18	29.87	28.55	3	1,988	0.15%
2018/04/09	102.1	28.32	34	28.31	28.50	68.1	1,642	4.15%	大買/
2018/04/03	8	28.07	16	28.41	28.30	-8	1,488	-0.54%
2018/04/02	26	27.24	31	27.36	27.55	-5	1,258	-0.40%
2018/03/31	3	26.80	0	0.00	26.95	3	1,182	0.25%
2018/03/30	10	27.51	15	27.67	26.95	-5	1,143	-0.44%
2018/03/29	10	27.20	10	27.30	27.05	0	995	0.00%
2018/03/28	15	26.19	0	0.00	26.05	15	894	1.68%
2018/03/27	3	25.87	4	26.00	25.80	-1	902	-0.11%
2018/03/26	1	26.00	0	0.00	25.90	1	910	0.11%
2018/03/13	1	26.05	0	0.00	26.15	1	1,110	0.09%
2018/03/12	0	0.00	15	26.25	26.10	-15	1,099	-1.36%
2018/03/09	1	25.35	0	0.00	25.60	1	1,077	0.09%
2018/03/08	5	25.40	0	0.00	25.45	5	1,079	0.46%
2018/03/07	2	25.35	0	0.00	25.35	2	1,079	0.19%
2018/03/06	0.1	25.55	0	0.00	25.50	0.1	1,096	0.01%
2018/02/27	1	25.55	0	0.00	25.75	1	1,115	0.09%
2018/02/26	2	26.20	6	26.10	26.10	-4	1,099	-0.36%
2018/02/07	0	0.00	3	25.10	25.20	-3	1,091	-0.27%
2018/02/06	4	24.70	0	0.00	25.00	4	1,098	0.36%
2018/02/05	1	25.80	0	0.00	26.00	1	1,061	0.09%
2018/01/25	0	0.00	5	26.20	26.30	-5	1,036	-0.48%
2018/01/24	5	26.51	0	0.00	26.35	5	1,030	0.49%
2018/01/22	0	0.00	1	26.55	26.65	-1	1,012	-0.10%
2018/01/18	1	26.40	1	26.50	26.45	0	993	0.00%
2018/01/17	1	26.50	0	0.00	26.55	1	987	0.10%
2018/01/15	1	26.85	0	0.00	26.75	1	978	0.10%
2018/01/10	0	0.00	15	26.45	26.55	-15	991	-1.51%
2018/01/09	11	26.05	2	26.15	26.05	9	977	0.92%
2018/01/08	4	26.90	0	0.00	26.55	4	971	0.41%