台汽電 (8926)-富邦-北投券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.60
漲幅
-1.28%
成交量
2,269張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	1	31.70	6	31.73	31.50	-5	2,454	-0.20%
2020/04/09	7	30.54	0	0.00	30.40	7	2,402	0.29%
2020/04/08	1	29.75	0	0.00	30.10	1	2,378	0.04%
2020/04/07	5	29.75	0	0.00	29.70	5	2,358	0.21%
2020/04/06	2	29.45	0	0.00	29.45	2	2,336	0.09%
2020/03/31	10	29.50	0	0.00	29.40	10	2,321	0.43%
2020/03/30	0	0.00	1	28.60	29.15	-1	2,307	-0.04%
2020/03/27	2	29.10	1	29.20	29.00	1	2,300	0.04%
2020/03/26	2	28.90	0	0.00	28.90	2	2,269	0.09%
2020/03/25	1	29.30	0	0.00	28.90	1	2,253	0.04%
2020/03/24	0	0.00	2	28.43	28.35	-2	2,217	-0.09%
2020/03/19	8	26.24	0	0.00	25.95	8	2,156	0.37%
2020/03/18	0	0.00	2	28.95	28.60	-2	2,042	-0.10%
2020/03/17	1	28.80	0	0.00	28.85	1	2,005	0.05%
2020/03/16	1	29.90	0	0.00	29.75	1	1,953	0.05%
2020/03/13	7	30.09	3	29.63	30.90	4	1,919	0.21%
2020/03/12	0	0.00	1	31.90	32.00	-1	1,817	-0.06%
2020/03/10	1	32.40	15	32.12	33.05	-14	1,728	-0.81%
2020/03/09	3	33.57	0	0.00	33.35	3	1,648	0.18%
2020/03/06	0.2	34.30	5	34.20	34.25	-4.8	1,609	-0.30%
2020/03/03	1	33.75	0	0.00	33.70	1	1,589	0.06%
2020/03/02	0	0.00	1	33.40	33.25	-1	1,573	-0.06%
2020/02/25	1.2	33.92	7	33.90	33.95	-5.8	1,481	-0.39%
2020/02/21	0	0.00	1	34.20	34.10	-1	1,449	-0.07%
2020/02/20	0	0.00	6	34.44	34.35	-6	1,439	-0.42%
2020/02/19	6	35.36	5	34.65	34.60	1	1,414	0.07%
2020/02/18	5	34.70	0	0.00	34.75	5	1,344	0.37%
2020/02/17	5.2	34.24	3	34.10	34.00	2.2	1,316	0.17%
2020/02/14	2	34.00	2	33.90	33.90	0	1,333	0.00%
2020/02/13	0	0.00	10	33.85	33.90	-10	1,343	-0.74%
2020/02/12	1	33.75	1	34.00	33.95	0	1,338	0.00%
2020/02/10	0	0.00	10	33.00	33.10	-10	1,284	-0.78%
2020/02/07	3	33.60	3	33.97	33.75	0	1,241	0.00%
2020/02/05	15	32.92	25	32.73	33.35	-10	1,103	-0.91%
2020/02/03	5	32.30	5	31.85	32.50	0	1,001	0.00%
2020/01/31	5	32.15	33	32.23	32.40	-28	938	-2.99%
2020/01/30	2	31.20	0	0.00	30.70	2	854	0.23%
2020/01/20	0	0.00	1	31.80	31.85	-1	793	-0.13%
2020/01/17	0.2	30.85	0	0.00	31.00	0.2	746	0.03%
2020/01/15	0	0.00	1	30.30	30.30	-1	714	-0.14%
2020/01/14	2	30.40	0	0.00	30.45	2	725	0.28%
2020/01/13	0	0.00	1	30.50	30.55	-1	728	-0.14%
2020/01/10	2	29.80	0	0.00	29.85	2	687	0.29%
2020/01/09	0	0.00	1	29.80	29.85	-1	686	-0.15%
2019/12/30	10	29.90	0	0.00	29.85	10	730	1.37%
2019/12/27	5	29.75	0	0.00	29.85	5	735	0.68%
2019/12/26	0.2	29.90	0	0.00	29.70	0.2	740	0.03%
2019/12/25	0	0.00	2	29.85	29.90	-2	743	-0.27%
2019/12/24	21	29.65	0	0.00	29.75	21	742	2.83%
2019/12/23	2	29.43	0	0.00	29.55	2	747	0.27%
2019/12/17	1	29.50	0	0.00	29.40	1	995	0.10%
2019/12/11	1	29.70	0	0.00	29.45	1	1,188	0.08%
2019/12/10	1	29.55	0	0.00	29.60	1	1,200	0.08%
2019/12/04	2	29.20	0	0.00	29.25	2	1,249	0.16%
2019/12/03	0	0.00	2	29.18	29.20	-2	1,258	-0.16%
2019/12/02	0.2	29.35	0	0.00	29.20	0.2	1,261	0.02%
2019/11/29	0	0.00	1	29.25	29.25	-1	1,272	-0.08%
2019/11/28	2	29.40	0	0.00	29.40	2	1,302	0.15%
2019/11/25	0	0.00	2	29.45	29.50	-2	1,378	-0.15%
2019/11/22	0.2	29.45	0	0.00	29.35	0.2	1,390	0.01%
2019/11/18	3	29.27	0	0.00	29.35	3	1,422	0.21%
2019/11/15	2	29.40	0	0.00	29.35	2	1,435	0.14%
2019/11/14	6	29.43	0	0.00	29.35	6	1,460	0.41%
2019/11/13	2	29.60	0	0.00	29.65	2	1,455	0.14%
2019/11/12	1	30.20	0	0.00	30.25	1	1,451	0.07%
2019/11/08	1	29.70	0	0.00	29.75	1	1,463	0.07%
2019/11/05	1	29.40	3	29.30	29.30	-2	1,468	-0.14%
2019/10/22	2	29.50	0	0.00	29.30	2	1,529	0.13%
2019/10/16	0	0.00	4	29.20	29.10	-4	1,542	-0.26%
2019/10/14	5	28.54	1	28.50	28.80	4	1,559	0.26%
2019/10/09	0	0.00	3	29.18	29.00	-3	1,533	-0.20%
2019/10/08	1	29.35	0	0.00	29.30	1	1,529	0.07%
2019/10/02	0	0.00	2	29.30	29.40	-2	1,645	-0.12%
2019/10/01	0	0.00	1	29.40	29.45	-1	1,666	-0.06%
2019/09/26	0	0.00	1	29.35	29.45	-1	1,679	-0.06%
2019/09/25	2	28.95	1	29.50	29.40	1	1,689	0.06%
2019/09/24	7	29.84	6	30.06	29.20	1	1,669	0.06%
2019/09/23	0	0.00	10	30.45	30.35	-10	1,597	-0.63%
2019/09/20	9	30.69	5	30.87	30.70	4	1,560	0.26%
2019/09/19	2	29.75	1	29.90	30.20	1	1,461	0.07%
2019/09/18	0	0.00	5	29.54	29.50	-5	1,379	-0.36%
2019/09/17	3	29.25	0	0.00	29.05	3	1,358	0.22%
2019/09/16	10	28.95	0	0.00	29.25	10	1,369	0.73%
2019/09/11	0	0.00	1	28.80	28.80	-1	1,372	-0.07%
2019/09/10	2	28.70	2	28.85	28.85	0	1,374	0.00%
2019/09/09	0.2	28.30	0	0.00	28.30	0.2	1,347	0.01%
2019/09/06	0	0.00	20	28.20	28.15	-20	1,342	-1.49%
2019/09/05	0	0.00	3	28.30	28.20	-3	1,339	-0.22%
2019/08/30	1	27.95	2	28.00	28.15	-1	1,303	-0.08%
2019/08/29	0	0.00	5	27.70	27.60	-5	1,253	-0.40%
2019/08/22	0	0.00	1	27.45	27.50	-1	1,226	-0.08%
2019/08/19	10	27.35	1	27.50	27.50	9	1,245	0.72%
2019/08/15	0	0.00	18	27.25	27.25	-18	1,236	-1.46%
2019/08/13	0	0.00	3	27.05	27.20	-3	1,202	-0.25%
2019/08/12	1	26.90	0	0.00	26.90	1	1,175	0.09%
2019/08/06	10	26.35	3	26.35	26.65	7	1,179	0.59%
2019/07/31	2	26.60	0	0.00	26.50	2	1,167	0.17%
2019/07/26	0	0.00	5	26.65	26.70	-5	1,162	-0.43%
2019/07/25	1	26.60	0	0.00	26.65	1	1,158	0.09%
2019/07/24	5	26.65	1	26.70	26.60	4	1,157	0.35%
2019/07/17	0	0.00	8	26.35	26.25	-8	1,126	-0.71%
2019/07/16	0.2	26.65	0	0.00	26.45	0.2	1,113	0.02%
2019/07/12	0	0.00	1	26.65	26.60	-1	1,102	-0.09%
2019/07/11	0	0.00	8	26.74	26.70	-8	1,107	-0.72%
2019/07/09	1	26.45	11	26.40	26.40	-10	1,080	-0.93%
2019/07/08	0	0.00	5	27.60	27.55	-5	1,042	-0.48%
2019/07/05	0	0.00	8	27.48	27.45	-8	999	-0.80%
2019/07/03	2	27.45	0.5	27.50	27.30	1.5	968	0.16%
2019/07/01	0	0.00	1	27.40	27.50	-1	941	-0.11%
2019/06/26	0	0.00	7	27.46	27.40	-7	955	-0.73%
2019/06/25	1	27.50	3	27.40	27.40	-2	981	-0.20%
2019/06/21	6	27.53	0	0.00	27.55	6	946	0.63%
2019/06/19	4	27.60	4	27.79	27.60	0	901	0.00%
2019/06/10	3	27.05	0	0.00	27.05	3	842	0.36%
2019/06/06	1	27.10	0	0.00	27.10	1	850	0.12%
2019/06/04	1	27.30	0	0.00	27.25	1	859	0.12%
2019/06/03	0	0.00	2	27.25	27.25	-2	876	-0.23%
2019/05/30	0	0.00	2	27.05	27.00	-2	885	-0.23%
2019/05/29	1	26.95	13	26.90	27.00	-12	890	-1.35%
2019/05/28	1	27.00	0	0.00	26.50	1	887	0.11%
2019/05/27	0	0.00	4	27.49	27.40	-4	864	-0.46%
2019/05/24	0	0.00	2	27.30	27.20	-2	853	-0.23%
2019/05/16	2	26.40	0	0.00	26.45	2	839	0.24%
2019/05/13	0	0.00	1	26.55	26.50	-1	825	-0.12%
2019/05/10	0	0.00	1	26.65	26.65	-1	824	-0.12%
2019/05/09	0	0.00	4	26.78	26.70	-4	825	-0.48%
2019/05/07	0	0.00	1	26.70	26.75	-1	822	-0.12%
2019/04/30	0	0.00	2	26.80	26.90	-2	824	-0.24%
2019/04/29	0	0.00	3	26.75	26.75	-3	841	-0.36%
2019/04/25	0	0.00	1	26.90	26.90	-1	853	-0.12%
2019/04/24	2	26.95	6	26.89	26.85	-4	849	-0.47%
2019/04/22	2	26.60	0	0.00	26.60	2	824	0.24%
2019/04/19	1	26.45	0	0.00	26.40	1	818	0.12%
2019/04/17	0	0.00	3	26.50	26.45	-3	828	-0.36%
2019/04/16	2	26.40	0	0.00	26.40	2	820	0.24%
2019/04/15	3	26.42	0	0.00	26.40	3	813	0.37%
2019/04/12	0	0.00	3	26.42	26.45	-3	811	-0.37%
2019/04/11	7	26.36	0	0.00	26.25	7	798	0.88%
2019/04/10	6	26.43	0	0.00	26.40	6	787	0.76%
2019/04/08	1	26.40	0	0.00	26.40	1	792	0.13%
2019/04/01	0	0.00	1	26.50	26.50	-1	786	-0.13%
2019/03/29	11	26.35	0	0.00	26.45	11	772	1.42%
2019/03/28	3	26.45	0	0.00	26.40	3	779	0.38%
2019/03/27	0	0.00	7	26.60	26.55	-7	773	-0.91%
2019/03/20	0	0.00	1	26.20	26.20	-1	743	-0.13%
2019/03/18	10	26.00	0	0.00	26.35	10	747	1.34%
2019/03/14	1	26.00	0	0.00	25.95	1	730	0.14%
2019/03/13	1	26.00	0	0.00	25.95	1	758	0.13%
2019/03/11	3	26.05	0	0.00	26.05	3	762	0.39%
2019/03/08	0	0.00	1	26.25	26.30	-1	763	-0.13%
2019/03/07	1	26.40	0	0.00	26.30	1	803	0.12%
2019/02/26	1	25.75	0	0.00	25.70	1	826	0.12%
2019/02/20	3	25.80	0	0.00	25.75	3	835	0.36%
2019/02/19	1	25.75	0	0.00	25.70	1	835	0.12%
2019/02/15	1	25.80	0	0.00	25.80	1	872	0.11%
2019/02/13	1	25.55	0	0.00	25.60	1	878	0.11%
2019/01/30	3	25.60	0	0.00	25.60	3	1,127	0.27%
2019/01/28	0	0.00	1	25.30	25.30	-1	1,130	-0.09%
2019/01/25	13	25.23	0	0.00	25.25	13	1,138	1.14%
2019/01/24	4	25.20	0	0.00	25.25	4	1,139	0.35%
2019/01/21	1	25.10	0	0.00	25.15	1	1,134	0.09%
2019/01/17	1	25.25	0	0.00	25.25	1	1,137	0.09%
2019/01/16	1	25.25	0	0.00	25.25	1	1,138	0.09%
2019/01/09	2	25.00	0	0.00	25.15	2	1,223	0.16%
2019/01/07	1	25.05	0	0.00	25.15	1	1,257	0.08%
2018/12/25	1	25.15	0	0.00	25.15	1	1,369	0.07%
2018/12/17	2	25.55	0	0.00	25.50	2	1,533	0.13%
2018/12/14	1	25.60	4	25.65	25.60	-3	1,536	-0.20%
2018/12/06	0	0.00	1	25.20	25.20	-1	1,573	-0.06%
2018/12/04	5	25.65	1	25.75	25.70	4	1,558	0.26%
2018/12/03	1	25.55	1	25.55	25.55	0	1,559	0.00%
2018/11/26	2	25.90	0	0.00	25.90	2	1,481	0.13%
2018/11/16	2	26.50	0	0.00	26.55	2	1,422	0.14%
2018/11/15	1	26.45	1	26.50	26.50	0	1,422	0.00%
2018/11/09	1	26.75	0	0.00	26.90	1	1,366	0.07%
2018/11/07	3	27.58	3	27.50	27.00	0	1,310	0.00%
2018/11/05	5	26.20	0	0.00	26.25	5	1,126	0.44%
2018/11/02	4	26.25	0	0.00	26.35	4	1,123	0.36%
2018/11/01	11	26.10	1	26.10	26.10	10	1,116	0.90%
2018/10/25	1	25.85	0	0.00	25.90	1	1,123	0.09%
2018/10/24	2	26.60	2	26.30	26.30	0	1,119	0.00%
2018/10/23	0	0.00	2	26.50	26.40	-2	1,119	-0.18%
2018/10/22	1	26.90	0	0.00	26.80	1	1,104	0.09%
2018/10/16	7	25.99	25	25.79	26.25	-18	1,042	-1.73%
2018/10/15	1	25.85	1	26.10	25.80	0	1,014	0.00%
2018/10/12	1	25.95	0	0.00	26.05	1	1,009	0.10%
2018/10/11	2	25.85	0	0.00	25.85	2	993	0.20%
2018/10/09	0	0.00	1	26.50	26.55	-1	933	-0.11%
2018/10/08	1	26.65	0	0.00	26.55	1	934	0.11%
2018/10/05	3	26.87	10	26.80	26.65	-7	941	-0.74%
2018/10/04	1	26.85	0	0.00	26.90	1	922	0.11%
2018/10/03	2	26.60	0	0.00	26.50	2	894	0.22%
2018/10/01	2	26.80	0	0.00	26.80	2	929	0.22%
2018/09/28	0	0.00	5	27.10	26.80	-5	940	-0.53%
2018/09/26	2	26.80	1	26.80	26.85	1	905	0.11%
2018/09/25	4	27.00	5	27.15	27.15	-1	903	-0.11%
2018/09/21	1	27.10	1	26.85	26.85	0	859	0.00%
2018/09/19	2	26.23	0	0.00	26.30	2	800	0.25%
2018/09/18	19	25.97	12	25.95	26.00	7	778	0.90%
2018/09/14	12	25.82	0	0.00	25.80	12	782	1.53%
2018/09/12	1	25.65	0	0.00	25.65	1	805	0.12%
2018/09/11	2	25.75	0	0.00	25.75	2	824	0.24%
2018/09/07	1	25.30	0	0.00	25.30	1	864	0.12%
2018/09/06	1	25.50	0	0.00	25.45	1	883	0.11%
2018/08/27	1	25.85	0	0.00	25.90	1	1,038	0.10%
2018/08/23	1	25.85	0	0.00	25.95	1	1,124	0.09%
2018/08/15	1	25.80	0	0.00	25.70	1	1,286	0.08%
2018/08/13	3	25.77	0	0.00	25.70	3	1,319	0.23%
2018/08/09	1	26.30	0	0.00	26.30	1	1,349	0.07%
2018/08/08	1	26.45	0	0.00	26.40	1	1,359	0.07%
2018/08/06	1	26.40	0	0.00	26.40	1	1,575	0.06%
2018/08/03	1	26.00	0	0.00	26.20	1	1,648	0.06%
2018/08/01	1	25.90	0	0.00	26.00	1	1,726	0.06%
2018/07/25	1	26.00	0	0.00	26.05	1	1,903	0.05%
2018/07/20	1	25.70	0	0.00	25.65	1	2,117	0.05%
2018/07/13	5	25.90	15	25.84	25.80	-10	2,531	-0.40%
2018/07/12	1	25.95	0	0.00	25.95	1	2,586	0.04%
2018/07/10	15	26.00	2	25.95	25.95	13	2,730	0.48%
2018/07/04	1	26.70	0	0.00	26.50	1	3,276	0.03%
2018/07/03	0	0.00	1	26.90	26.75	-1	3,424	-0.03%
2018/07/02	4	26.95	0	0.00	26.90	4	3,644	0.11%
2018/06/22	3	26.85	0	0.00	26.85	3	4,031	0.07%
2018/06/21	1	26.95	1	26.95	26.95	0	4,032	0.00%
2018/06/20	0	0.00	1	26.95	26.95	-1	4,022	-0.02%
2018/06/14	2	27.30	0	0.00	27.20	2	3,975	0.05%
2018/06/13	14	27.73	10	27.92	27.70	4	4,011	0.10%
2018/06/08	1	27.35	0	0.00	27.15	1	3,913	0.03%
2018/06/06	0	0.00	1	27.40	27.35	-1	3,922	-0.03%
2018/06/04	8	27.96	0	0.00	27.65	8	3,903	0.20%
2018/05/30	5	28.05	6	27.70	27.45	-1	3,803	-0.03%
2018/05/29	2	27.38	2	27.80	27.80	0	3,729	0.00%
2018/05/23	0	0.00	2	26.85	26.85	-2	3,672	-0.05%
2018/05/18	2	26.40	0	0.00	26.50	2	3,626	0.06%
2018/05/15	5	26.90	0	0.00	26.90	5	3,576	0.14%
2018/05/14	2	27.60	2	27.30	27.25	0	3,549	0.00%
2018/05/11	17	29.70	0	0.00	29.50	17	3,398	0.50%
2018/05/10	17	29.14	19	29.23	29.15	-2	3,315	-0.06%
2018/05/07	0	0.00	1	28.85	28.50	-1	3,193	-0.03%
2018/05/03	12	28.85	12	28.85	28.75	0	3,139	0.00%
2018/05/02	3	28.75	12	28.65	28.45	-9	3,093	-0.29%
2018/04/30	0	0.00	1	29.40	29.50	-1	3,032	-0.03%
2018/04/27	4	29.40	9	29.31	29.35	-5	3,007	-0.17%
2018/04/26	19	29.31	17	29.58	28.70	2	2,950	0.07%
2018/04/25	17	29.00	16	29.22	30.10	1	2,822	0.04%
2018/04/24	0	0.00	2	28.78	28.25	-2	2,661	-0.08%
2018/04/23	1	29.40	3	29.05	28.80	-2	2,608	-0.08%
2018/04/20	7	29.30	3	29.20	29.15	4	2,565	0.16%
2018/04/19	0	0.00	1	28.90	28.70	-1	2,447	-0.04%
2018/04/18	3	28.90	25	28.81	28.85	-22	2,410	-0.91%
2018/04/17	19	28.05	28	28.49	28.75	-9	2,347	-0.38%
2018/04/16	4	27.94	0	0.00	27.95	4	2,264	0.18%
2018/04/13	3	28.73	3	28.62	28.20	0	2,240	0.00%
2018/04/12	30	28.84	27	28.80	28.85	3	2,198	0.14%
2018/04/11	6	29.27	24	29.31	29.10	-18	2,150	-0.84%
2018/04/10	13	29.33	14	30.00	28.55	-1	1,988	-0.05%
2018/04/09	1	27.95	2	28.00	28.50	-1	1,642	-0.06%
2018/04/03	25	28.29	3	28.27	28.30	22	1,488	1.48%
2018/04/02	2	27.05	7	27.61	27.55	-5	1,258	-0.40%
2018/03/31	4	26.76	0	0.00	26.95	4	1,182	0.34%
2018/03/30	8	27.58	3	27.00	26.95	5	1,143	0.44%
2018/03/29	4	26.90	7	27.17	27.05	-3	995	-0.30%
2018/03/28	0	0.00	5	26.20	26.05	-5	894	-0.56%
2018/03/27	0	0.00	12.4	25.89	25.80	-12.4	902	-1.37%
2018/03/26	3	25.98	0	0.00	25.90	3	910	0.33%
2018/03/23	3	25.87	0	0.00	26.00	3	932	0.32%
2018/03/22	2	26.25	0	0.00	26.10	2	975	0.21%
2018/03/21	2	26.50	0	0.00	26.20	2	991	0.20%
2018/03/20	24	26.52	0	0.00	26.55	24	1,033	2.32%
2018/03/19	11	26.48	14	26.59	26.60	-3	1,069	-0.28%
2018/03/07	28	25.59	43	25.42	25.35	-15	1,079	-1.39%
2018/03/06	15	25.40	3	25.50	25.50	12	1,096	1.09%
2018/02/08	1	24.90	5	25.20	25.55	-4	1,088	-0.37%
2018/02/07	0	0.00	3	25.30	25.20	-3	1,091	-0.27%
2018/02/06	1	24.75	0	0.00	25.00	1	1,098	0.09%
2018/02/05	0	0.00	1	25.80	26.00	-1	1,061	-0.09%
2018/01/31	1	26.35	1	26.25	26.40	0	1,056	0.00%
2018/01/30	0	0.00	7	26.38	26.40	-7	1,056	-0.66%
2018/01/29	5	26.45	5.3	26.51	26.50	-0.3	1,050	-0.03%
2018/01/25	0	0.00	5	26.25	26.30	-5	1,036	-0.48%
2018/01/18	0	0.00	0.3	26.50	26.45	-0.3	993	-0.03%
2018/01/17	5	26.60	0	0.00	26.55	5	987	0.51%
2018/01/12	0	0.00	5	26.80	26.75	-5	1,000	-0.50%
2018/01/11	3	26.70	0	0.00	26.55	3	991	0.30%
2018/01/10	0	0.00	1	26.70	26.55	-1	991	-0.10%
2018/01/09	5	26.14	0	0.00	26.05	5	977	0.51%
2018/01/04	1	26.40	0	0.00	26.50	1	967	0.10%