台汽電 (8926)-元大-城東券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.90
漲跌
▲0.80
漲幅
+1.74%
成交量
2,151張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	46.15	0	0.00	46.90	0.1	6,568	0.00%
2024/05/10	1	44.65	1	45.06	45.25	0	6,510	0.00%
2024/05/08	0	0.00	1	47.05	47.05	-1	6,372	-0.02%
2024/05/07	0.1	46.50	0	0.00	46.75	0.1	6,350	0.00%
2024/05/03	1	46.40	0	0.00	46.45	1	6,289	0.02%
2024/05/02	0	0.00	1	47.35	47.30	-1	6,214	-0.02%
2024/04/29	4	47.85	2	48.00	47.95	2	6,149	0.03%
2024/04/26	3	48.02	0	0.00	47.85	3	6,114	0.05%
2024/04/25	1	48.05	1	48.35	48.25	0	6,068	0.00%
2024/04/24	1	48.00	4	48.11	48.80	-3	6,028	-0.05%
2024/04/23	6.1	48.35	4	48.61	48.50	2.1	5,949	0.04%
2024/04/19	2.3	48.09	0	0.00	47.55	2.3	5,792	0.04%
2024/04/18	6.2	49.39	1	49.40	49.15	5.2	5,645	0.09%
2024/04/17	6	49.13	15.4	48.58	49.15	-9.4	5,423	-0.17%
2024/04/16	2	47.00	0.1	47.20	46.30	1.9	5,102	0.04%
2024/04/15	3	48.12	5	48.02	47.70	-2	5,012	-0.04%
2024/04/12	12.1	47.24	2	47.78	47.70	10.1	4,939	0.20%
2024/04/11	6.5	47.48	3	47.87	47.40	3.5	4,887	0.07%
2024/04/10	11	48.36	10	47.80	47.65	1	4,855	0.02%
2024/04/09	1	47.75	3	48.00	47.75	-2	4,769	-0.04%
2024/04/03	2	47.20	0	0.00	47.30	2	4,622	0.04%
2024/04/02	2	47.97	7	48.62	48.00	-5	4,590	-0.11%
2024/04/01	1	48.15	2	48.10	47.50	-1	4,483	-0.02%
2024/03/29	1	47.40	0	0.00	46.90	1	4,424	0.02%
2024/03/26	10	47.90	3	48.08	47.55	7	4,296	0.16%
2024/03/25	0	47.40	0	0.00	47.40	0	4,177	0.00%
2024/03/22	0	0.00	2	47.70	47.50	-2	4,103	-0.05%
2024/03/21	0	0.00	1	47.80	47.55	-1	4,015	-0.02%
2024/03/20	3	47.90	3	48.05	47.55	0	3,973	0.00%
2024/03/19	1.9	47.52	0	0.00	47.50	1.9	3,891	0.05%
2024/03/18	1	46.95	1	47.00	46.60	0	3,824	0.00%
2024/03/15	1.3	46.35	1	46.55	45.90	0.3	3,761	0.01%
2024/03/14	3	47.02	1	47.15	46.95	2	3,687	0.05%
2024/03/13	79.1	49.19	21	49.24	48.15	58.1	3,536	1.64%
2024/03/12	1	47.60	5	47.70	47.50	-4	2,986	-0.13%
2024/03/11	3	46.38	7	46.59	47.30	-4	2,717	-0.15%
2024/03/08	2.1	44.99	0	0.00	44.05	2.1	2,449	0.08%
2024/03/07	1	44.30	1	44.60	45.40	0	2,376	0.00%
2024/03/06	6	45.67	2	45.05	45.30	4	2,289	0.17%
2024/03/05	0.2	46.07	0	0.00	46.05	0.2	2,215	0.01%
2024/03/04	4	46.45	1	46.70	46.50	3	2,113	0.14%
2024/03/01	0	0.00	7.4	48.01	47.85	-7.4	1,994	-0.37%
2024/02/29	11.2	48.69	9.1	49.11	49.55	2	1,777	0.11%
2024/02/27	10	46.44	7	45.82	46.00	3	1,269	0.24%
2024/02/26	0	0.00	3	43.60	44.50	-3	1,078	-0.28%
2024/02/22	1	44.05	0	0.00	43.85	1	1,008	0.10%
2024/02/21	0.7	43.73	1	43.45	43.80	-0.3	959	-0.03%
2024/02/20	0.3	43.73	2	43.80	43.85	-1.7	936	-0.18%
2024/02/19	0.1	43.25	0	0.00	43.25	0.1	882	0.01%
2024/02/16	1	43.40	25	42.81	43.35	-24	848	-2.83%
2024/02/05	5	39.59	0	0.00	39.70	5	759	0.66%
2024/01/24	0	0.00	2	40.05	39.90	-2	809	-0.25%
2024/01/15	0	0.00	0.4	40.20	40.10	-0.4	780	-0.05%
2024/01/11	1	39.20	0	0.00	39.20	1	777	0.13%
2023/12/08	0.1	40.60	0	0.00	40.60	0.1	853	0.01%
2023/12/06	0	40.50	0.1	40.50	40.40	-0.1	873	-0.01%
2023/12/05	1	40.85	1	40.75	40.80	0	871	0.00%
2023/12/04	0	0.00	0	40.35	40.35	0	871	0.00%
2023/11/27	0	40.25	0	0.00	40.25	0	900	0.00%
2023/11/24	0	0.00	2	40.35	40.55	-2	908	-0.22%
2023/11/17	2.1	39.96	0	0.00	40.15	2.1	958	0.22%
2023/11/14	1	39.10	0	0.00	39.05	1	986	0.10%
2023/11/13	0	0.00	1	38.95	39.10	-1	1,003	-0.10%
2023/11/10	1	39.55	0	0.00	39.50	1	1,006	0.10%
2023/11/08	0	0.00	7.1	41.15	41.20	-7.1	1,051	-0.67%
2023/11/06	1	41.05	0	0.00	41.15	1	1,214	0.08%
2023/10/31	0.1	40.15	0	0.00	39.50	0.1	1,350	0.01%
2023/10/27	1	39.75	0	0.00	39.65	1	1,457	0.07%
2023/10/26	0.1	40.10	0	0.00	39.75	0.1	1,495	0.01%
2023/10/13	0	0.00	1	40.30	40.35	-1	2,154	-0.05%
2023/10/12	15	40.75	2	40.63	40.65	13	2,195	0.59%
2023/10/11	0	0.00	2	40.80	40.80	-2	2,212	-0.09%
2023/10/06	2	40.10	0	0.00	39.95	2	2,225	0.09%
2023/10/05	0	0.00	1	40.15	40.30	-1	2,253	-0.04%
2023/09/21	0	0.00	1	41.10	41.10	-1	2,558	-0.04%
2023/09/20	0	0.00	2.1	41.38	41.35	-2.1	2,581	-0.08%
2023/09/15	0	0.00	0.1	43.10	43.05	-0.1	2,836	0.00%
2023/09/14	10	42.30	0	0.00	42.35	10	2,877	0.35%
2023/09/11	1	42.10	0	0.00	42.15	1	3,236	0.03%
2023/09/04	0	0.00	1	43.20	43.40	-1	4,298	-0.02%
2023/08/31	0.1	43.30	0	0.00	43.05	0.1	4,351	0.00%
2023/08/30	0.1	43.75	0	0.00	43.50	0.1	4,364	0.00%
2023/08/29	0.1	42.95	0	0.00	43.10	0.1	4,423	0.00%
2023/08/28	0	43.05	0	0.00	43.00	0	4,470	0.00%
2023/08/22	0	0.00	0.1	43.00	42.40	-0.1	4,658	0.00%
2023/08/21	0	0.00	0	43.30	42.90	0	4,673	0.00%
2023/08/15	1	43.60	0	0.00	43.55	1	4,826	0.02%
2023/08/14	1	42.90	0	0.00	43.00	1	4,889	0.02%
2023/08/11	2	44.30	0	44.65	44.20	2	4,877	0.04%
2023/08/10	0	0.00	2	45.13	45.05	-2	4,841	-0.04%
2023/08/09	0.1	47.60	1	47.10	47.05	-1	4,758	-0.02%
2023/08/08	1	48.50	0	0.00	48.35	1	4,716	0.02%
2023/08/07	1	49.40	0	0.00	49.45	1	4,733	0.02%
2023/08/04	1	49.50	0	0.00	49.50	1	4,769	0.02%
2023/08/02	1	49.70	0	0.00	49.25	1	4,851	0.02%
2023/08/01	1	50.90	0	0.00	50.60	1	4,952	0.02%
2023/07/31	2	52.05	1	51.50	51.40	1	4,955	0.02%
2023/07/28	1.1	52.18	0	0.00	52.00	1.1	4,962	0.02%
2023/07/27	0	0.00	2	51.00	50.90	-2	4,912	-0.04%
2023/07/26	0	52.00	3	52.50	51.70	-3	4,897	-0.06%
2023/07/25	1	52.80	0.2	53.30	53.10	0.8	4,851	0.02%
2023/07/24	3	49.85	5	49.85	51.80	-2	4,689	-0.04%
2023/07/21	0.6	49.40	1	50.00	49.90	-0.4	4,643	-0.01%
2023/07/20	1	53.40	0	0.00	53.70	1	4,637	0.02%
2023/07/18	1	54.10	1	53.60	53.60	0	4,693	0.00%
2023/07/17	1	53.10	0	0.00	53.40	1	4,711	0.02%
2023/07/14	0	52.50	1.1	52.31	52.50	-1.1	4,783	-0.02%
2023/07/13	0	0.00	1.1	52.37	52.00	-1.1	4,986	-0.02%
2023/07/11	1	53.30	1	53.80	52.60	0	5,158	0.00%
2023/07/10	0.2	53.60	1	53.40	53.50	-0.8	5,200	-0.02%
2023/07/07	1	52.70	1	51.80	52.50	0	5,387	0.00%
2023/07/06	0	0.00	2	53.00	52.40	-2	5,358	-0.04%
2023/07/05	0	0.00	3	53.90	53.90	-3	5,350	-0.06%
2023/07/04	1	54.20	0	0.00	54.10	1	5,359	0.02%
2023/06/30	0	0.00	1	54.90	55.20	-1	5,339	-0.02%
2023/06/29	0	0.00	3.3	54.78	54.70	-3.3	5,383	-0.06%
2023/06/28	4	55.03	0.1	54.90	54.60	3.9	5,430	0.07%
2023/06/27	0	0.00	25.1	55.93	54.90	-25.1	5,457	-0.46%
2023/06/26	18	57.35	7	57.17	56.90	11	5,441	0.20%
2023/06/21	0	0.00	7	55.36	56.10	-7	5,405	-0.13%
2023/06/20	2	54.90	6.1	54.51	54.90	-4.1	5,435	-0.08%
2023/06/19	4	54.75	10.3	54.72	54.10	-6.3	5,502	-0.11%
2023/06/16	37	56.09	1.2	56.15	54.90	35.8	5,672	0.63%
2023/06/15	14	56.26	1.1	55.65	55.70	12.9	5,636	0.23%
2023/06/14	20	56.75	53	57.25	55.40	-33	5,537	-0.60%
2023/06/13	6.2	54.41	10.7	53.76	54.50	-4.5	5,262	-0.09%
2023/06/12	13.3	54.05	16	53.18	53.60	-2.7	5,083	-0.05%
2023/06/09	0	0.00	4	49.98	50.20	-4	4,815	-0.08%
2023/06/06	2	49.45	0	0.00	49.30	2	4,595	0.04%
2023/06/01	1	49.50	0	0.00	49.65	1	4,479	0.02%
2023/05/31	0	0.00	2	50.10	50.50	-2	4,431	-0.05%
2023/05/30	5	49.74	0	0.00	49.60	5	4,380	0.11%
2023/05/29	1	50.80	2	51.30	51.00	-1	4,323	-0.02%
2023/05/26	0.1	50.90	0	0.00	50.50	0.1	4,280	0.00%
2023/05/24	0	0.00	1	52.00	52.10	-1	4,182	-0.02%
2023/05/23	2	52.20	1	52.20	52.20	1	4,152	0.02%
2023/05/22	0.1	52.28	0	0.00	52.20	0.1	4,115	0.00%
2023/05/19	0.1	53.00	2	52.70	50.90	-2	4,064	-0.05%
2023/05/18	1	51.40	20	51.00	51.30	-19	3,953	-0.48%
2023/05/17	0	0.00	3	49.80	50.30	-3	3,881	-0.08%
2023/05/16	1	49.90	0	0.00	49.40	1	3,830	0.03%
2023/05/11	1	49.55	0	0.00	49.40	1	3,766	0.03%
2023/05/10	0	50.00	0	0.00	49.50	0	3,709	0.00%
2023/05/09	2	49.50	0	0.00	49.75	2	3,664	0.05%
2023/05/08	1.6	51.87	3	51.93	51.70	-1.4	3,568	-0.04%
2023/05/04	1.1	50.00	0	0.00	50.00	1.1	3,382	0.03%
2023/05/03	1	48.95	0	0.00	48.95	1	3,337	0.03%
2023/04/28	0.5	48.30	0	0.00	48.50	0.5	3,300	0.02%
2023/04/27	1	48.25	0	0.00	47.85	1	3,271	0.03%
2023/04/26	0.1	48.60	2	48.60	48.45	-1.9	3,248	-0.06%
2023/04/25	0	0.00	1	48.25	48.20	-1	3,219	-0.03%
2023/04/24	12	49.00	10	49.05	48.95	2	3,159	0.06%
2023/04/21	1	48.55	0	0.00	48.35	1	3,092	0.03%
2023/04/20	0	0.00	6	48.88	48.55	-6	2,968	-0.20%
2023/04/19	20.2	49.00	0	0.00	48.80	20.2	2,898	0.70%
2023/04/18	0	0.00	1	51.60	50.40	-1	2,782	-0.04%
2023/04/17	1.3	48.62	9	47.68	49.15	-7.7	2,551	-0.30%
2023/04/13	2	44.93	1	44.55	44.90	1	2,306	0.04%
2023/04/12	5	46.19	2	45.98	45.90	3	2,206	0.14%
2023/04/11	1.3	43.40	0	0.00	43.55	1.3	1,976	0.06%
2023/04/07	1.2	43.67	0	0.00	43.65	1.2	1,883	0.06%
2023/04/06	0.1	43.30	0	0.00	43.30	0.1	1,849	0.01%
2023/03/31	0.1	42.55	7	42.55	42.55	-6.9	1,815	-0.38%
2023/03/29	1	43.95	1	43.85	43.85	0	1,711	0.00%
2023/03/27	0.8	43.80	2	44.40	43.75	-1.2	1,586	-0.08%
2023/03/24	0.1	43.80	0	0.00	43.90	0.1	1,514	0.01%
2023/03/22	5	43.18	2	43.85	43.55	3	1,320	0.23%
2023/03/21	3.1	43.66	3	43.08	43.20	0.1	1,207	0.01%
2023/03/20	1.4	40.72	1	40.70	40.65	0.4	965	0.04%
2023/03/17	0.1	39.50	3	39.63	39.75	-2.9	859	-0.34%
2023/03/16	1.1	38.42	0	0.00	38.60	1.1	828	0.13%
2023/03/15	0	39.45	0	0.00	39.30	0	815	0.00%
2023/03/14	1	38.80	5	38.79	38.95	-4	759	-0.52%
2023/03/13	1	37.35	11	38.15	37.65	-10	720	-1.39%
2023/03/10	3	36.93	0	0.00	36.90	3	673	0.45%
2023/03/09	0	37.65	0	0.00	37.65	0	673	0.01%
2023/03/02	1	36.80	1	36.90	36.75	0	768	0.00%
2023/03/01	3	36.88	1	37.45	36.90	2	969	0.21%
2023/02/24	1	36.20	1	36.85	36.75	0	1,129	0.00%
2023/02/23	0	0.00	1	36.45	36.30	-1	1,141	-0.09%
2023/02/22	1	36.00	0	0.00	36.20	1	1,165	0.09%
2023/02/13	0	0.00	1	35.85	35.95	-1	1,238	-0.08%
2023/02/07	0	0.00	4	35.73	35.65	-4	1,224	-0.33%
2023/02/01	0	0.00	1	34.95	34.70	-1	1,166	-0.09%
2023/01/16	1	33.60	0	0.00	33.60	1	1,150	0.09%
2022/12/07	1	32.05	0.2	32.25	31.80	0.9	1,342	0.06%
2022/12/06	1	32.45	0	0.00	32.10	1	1,326	0.08%
2022/12/02	0	0.00	60	32.30	32.40	-60	1,312	-4.57%
2022/12/01	0	32.45	0	0.00	32.40	0	1,307	0.00%
2022/11/29	1.1	32.27	0	0.00	32.30	1.1	1,278	0.09%
2022/11/25	2	33.83	0.1	33.75	33.50	1.9	1,251	0.16%
2022/11/24	4	33.95	5	34.17	34.05	-1	1,241	-0.08%
2022/11/23	7	35.56	6	35.28	35.10	1	1,192	0.08%
2022/11/22	74	35.00	2	35.00	35.00	72	1,002	7.18%
2022/11/21	0.1	31.70	0	0.00	31.85	0.1	879	0.01%
2022/11/17	0	0.00	2	30.15	30.60	-2	911	-0.22%
2022/11/16	2	29.90	0	0.00	29.65	2	908	0.22%
2022/11/15	0	0.00	0.5	29.25	29.40	-0.5	903	-0.06%
2022/11/11	1	29.05	0	0.00	29.30	1	900	0.11%
2022/11/09	0.1	30.25	0	0.00	30.25	0.1	864	0.01%
2022/10/31	1	29.30	0	0.00	29.25	1	886	0.11%
2022/10/17	2	28.95	0	0.00	29.45	2	815	0.25%
2022/10/14	2	29.25	0	0.00	29.35	2	802	0.25%
2022/10/13	1	29.60	0	0.00	29.20	1	772	0.13%
2022/10/12	1	30.30	0	0.00	30.85	1	739	0.14%
2022/10/11	1	31.75	0	0.00	31.05	1	722	0.14%
2022/10/06	0.1	33.80	0	0.00	33.70	0.1	681	0.01%
2022/10/05	1	34.00	0	0.00	33.70	1	693	0.14%
2022/09/29	0	0.00	1	35.00	35.05	-1	688	-0.15%
2022/09/26	1	36.10	1	36.10	35.90	0	684	0.00%
2022/09/23	1	36.75	1	36.80	36.75	0	672	0.00%
2022/09/08	1	37.20	0	0.00	37.50	1	734	0.14%
2022/08/29	0	0.00	1	37.20	37.30	-1	703	-0.14%
2022/08/26	1	37.55	0	0.00	37.70	1	688	0.15%
2022/08/25	0	0.00	2	39.10	39.15	-2	627	-0.32%
2022/08/23	1	38.20	0	0.00	38.15	1	567	0.18%
2022/08/16	0.1	37.30	0	0.00	37.30	0.1	550	0.02%
2022/08/15	0	0.00	2	37.10	37.20	-2	547	-0.37%
2022/08/12	0	0.00	5	37.15	37.05	-5	540	-0.92%
2022/08/10	0	0.00	12	37.23	37.40	-12	530	-2.26%
2022/08/09	0	0.00	3	37.55	37.45	-3	533	-0.56%
2022/07/29	0	0.00	1	37.20	37.25	-1	542	-0.18%
2022/07/27	1	36.75	0	0.00	36.85	1	537	0.19%
2022/07/20	0	0.00	1	36.45	36.40	-1	563	-0.18%
2022/07/18	0	0.00	3	36.55	36.40	-3	571	-0.52%
2022/07/14	1	36.80	0	0.00	36.80	1	565	0.18%
2022/07/13	0	36.45	1	36.35	36.85	-1	565	-0.18%
2022/07/08	1	37.20	1	37.45	37.50	0	540	0.00%
2022/07/06	0	0.00	2	37.70	37.60	-2	539	-0.37%
2022/07/05	1	38.00	0	0.00	37.85	1	548	0.18%
2022/07/04	0	0.00	1	37.95	37.80	-1	546	-0.18%
2022/06/27	1	37.30	0	0.00	37.40	1	575	0.17%
2022/06/24	1	37.50	0	0.00	37.90	1	564	0.18%
2022/06/20	1	36.85	0	0.00	36.90	1	613	0.16%
2022/06/16	0.5	37.30	0	0.00	37.25	0.5	669	0.07%
2022/06/13	0	0.00	1	37.70	37.65	-1	704	-0.14%
2022/06/01	0.1	38.30	0	0.00	38.30	0.1	746	0.01%
2022/05/31	0.2	38.12	1	38.50	38.50	-0.8	747	-0.11%
2022/05/30	0	38.50	0.1	38.20	38.40	-0.1	748	-0.01%
2022/05/25	1	37.65	0	0.00	37.80	1	748	0.13%
2022/05/17	5	37.70	3	37.70	37.70	2	766	0.26%
2022/05/12	0	0.00	10	37.10	36.85	-10	751	-1.33%
2022/05/11	0.1	37.30	0	0.00	37.20	0.1	747	0.01%
2022/05/09	0	37.30	0	0.00	37.20	0	749	0.00%
2022/05/04	1	37.55	0	0.00	37.50	1	762	0.13%
2022/05/03	3.4	37.63	3	37.80	37.75	0.4	766	0.05%
2022/04/29	0	0.00	2	37.75	38.20	-2	767	-0.26%
2022/04/28	0	0.00	10	37.53	37.80	-10	767	-1.30%
2022/04/27	0	0.00	2	37.40	37.30	-2	766	-0.26%
2022/04/25	0	0.00	13	37.41	37.35	-13	769	-1.69%
2022/04/22	4	37.46	12	37.47	37.55	-8	765	-1.04%
2022/04/21	9	37.63	10	37.65	37.60	-1	768	-0.13%
2022/04/20	0	0.00	4	37.45	37.45	-4	773	-0.52%
2022/04/15	1	37.40	0	0.00	37.35	1	789	0.13%
2022/04/12	1	37.20	6	37.22	37.35	-5	785	-0.64%
2022/04/11	0	0.00	1	37.55	37.55	-1	782	-0.13%
2022/04/07	2	37.80	0	0.00	37.70	2	773	0.26%
2022/04/06	3	38.05	0	0.00	38.10	3	758	0.40%
2022/04/01	0	0.00	1	38.40	38.40	-1	743	-0.13%
2022/03/31	10	39.05	1	38.75	38.50	9	737	1.22%
2022/03/30	0.1	38.90	0	0.00	38.95	0.1	722	0.01%
2022/03/29	0.2	39.25	6	39.10	39.20	-5.8	711	-0.81%
2022/03/28	10	39.15	10	38.95	39.00	0	699	0.00%
2022/03/24	0	0.00	1	39.40	39.40	-1	667	-0.15%
2022/03/22	0	0.00	1	39.10	39.10	-1	614	-0.16%
2022/03/18	0	0.00	1	38.70	38.70	-1	551	-0.18%
2022/03/09	2	37.05	2	37.10	37.10	0	482	0.00%
2022/03/08	1	36.70	7	36.80	36.80	-6	479	-1.25%
2022/03/07	2	36.93	0	0.00	37.00	2	472	0.42%
2022/02/24	3	37.07	0	0.00	37.10	3	435	0.69%
2022/02/23	1	37.30	0	0.00	37.30	1	422	0.24%
2022/02/21	2	37.40	0	0.00	37.45	2	426	0.47%
2022/02/18	2	37.40	0	0.00	37.50	2	431	0.46%
2022/02/17	0	0.00	1	37.50	37.50	-1	431	-0.23%
2022/02/16	1	37.30	0	0.00	37.40	1	436	0.23%
2022/02/08	0	0.00	10.6	37.50	37.55	-10.6	477	-2.22%
2022/02/07	1	37.05	0	0.00	37.40	1	472	0.21%
2022/01/26	1	37.15	4	37.06	37.05	-3	461	-0.65%
2022/01/25	0	0.00	0.2	37.35	37.20	-0.2	453	-0.04%
2022/01/21	2	37.38	0.2	37.50	37.30	1.8	445	0.40%
2022/01/17	1	37.45	0	0.00	37.40	1	427	0.23%
2022/01/14	0	0.00	0.1	37.65	37.55	-0.1	435	-0.03%
2022/01/13	0	0.00	0.4	37.70	37.55	-0.4	449	-0.09%
2022/01/12	0	0.00	1.5	37.48	37.60	-1.5	445	-0.34%
2022/01/11	1	37.50	3	37.55	37.50	-2	438	-0.46%
2022/01/05	1	37.65	0	0.00	37.70	1	453	0.22%
2022/01/03	1	37.80	0	0.00	37.80	1	474	0.21%
2021/12/24	0	0.00	1	37.70	37.65	-1	533	-0.19%
2021/12/23	0	0.00	1	37.65	37.60	-1	545	-0.18%
2021/12/21	0	0.00	2	37.80	37.80	-2	575	-0.35%
2021/12/20	1	37.90	0	0.00	37.80	1	584	0.17%
2021/12/17	1	37.50	0	0.00	37.60	1	582	0.17%
2021/12/14	1	37.60	0	0.00	37.60	1	588	0.17%
2021/12/08	1	37.60	0	0.00	37.60	1	588	0.17%
2021/11/19	0	0.00	3	37.70	37.65	-3	609	-0.49%
2021/11/17	1	37.65	1	37.80	37.75	0	620	0.00%
2021/11/16	0	0.00	3	37.65	37.80	-3	630	-0.48%
2021/11/12	1	37.70	0	0.00	37.80	1	645	0.15%
2021/11/10	1	37.85	0	0.00	37.85	1	646	0.15%
2021/11/09	5	37.97	0	0.00	38.05	5	635	0.79%
2021/11/08	3	37.95	0	0.00	38.15	3	625	0.48%
2021/11/05	2	38.33	0	0.00	38.45	2	626	0.32%
2021/11/02	1	38.55	0	0.00	38.40	1	644	0.16%
2021/11/01	0	0.00	1	38.80	38.65	-1	642	-0.16%
2021/10/28	1	38.20	0	0.00	38.40	1	642	0.16%
2021/10/27	1	38.40	0	0.00	38.35	1	644	0.16%
2021/10/26	1	38.50	0	0.00	38.55	1	651	0.15%
2021/10/25	1	38.20	0	0.00	38.25	1	650	0.15%
2021/10/22	1	38.40	0	0.00	38.40	1	657	0.15%
2021/10/21	1	38.85	5	38.95	37.30	-4	646	-0.61%
2021/10/20	0	0.00	1	39.05	38.90	-1	631	-0.16%
2021/10/18	0	0.00	1	39.60	39.25	-1	629	-0.16%
2021/10/13	5	38.91	0	0.00	38.95	5	623	0.80%
2021/10/12	7	38.95	0	0.00	39.25	7	617	1.13%
2021/10/07	0	0.00	0	38.75	38.80	0	595	0.00%
2021/10/06	1	38.25	0	0.00	38.30	1	595	0.17%
2021/10/05	3	38.28	8	38.35	38.35	-5	607	-0.82%
2021/10/04	0	0.00	1	39.15	38.40	-1	611	-0.16%
2021/10/01	1	38.50	0	0.00	38.55	1	587	0.17%
2021/09/30	1	38.30	0	0.00	38.70	1	576	0.17%
2021/09/28	0	0.00	11	38.26	38.40	-11	556	-1.98%
2021/09/24	3	37.75	0	0.00	37.70	3	549	0.55%
2021/09/22	1	37.65	0	0.00	37.50	1	561	0.18%
2021/09/14	1	37.85	0	0.00	37.90	1	580	0.17%
2021/09/10	2	37.40	0	0.00	37.45	2	582	0.34%
2021/09/09	2	37.38	0	0.00	37.30	2	582	0.34%
2021/09/08	1	37.50	0	0.00	37.35	1	582	0.17%
2021/09/07	8	37.61	0	0.00	37.70	8	585	1.37%
2021/09/02	0	0.00	2	37.85	37.85	-2	583	-0.34%
2021/09/01	3	37.78	0	0.00	37.80	3	578	0.52%
2021/08/27	3	37.05	0	0.00	37.10	3	569	0.53%
2021/08/26	2	37.05	1	37.05	37.00	1	569	0.18%
2021/08/25	2	37.10	0	0.00	37.10	2	569	0.35%
2021/08/24	1	36.70	0	0.00	36.75	1	567	0.18%
2021/08/20	3	37.92	22	37.81	37.85	-19	559	-3.40%
2021/08/16	0	0.00	5	38.25	38.30	-5	535	-0.93%
2021/08/10	0	0.00	3	38.60	38.60	-3	579	-0.52%
2021/08/06	0	0.00	2	38.65	38.65	-2	641	-0.31%
2021/08/04	1	38.60	0	0.00	38.60	1	728	0.14%
2021/08/03	0	0.00	5	38.55	38.60	-5	758	-0.66%
2021/07/28	0	0.00	1	38.50	38.60	-1	812	-0.12%
2021/07/27	0	0.00	4	38.56	38.60	-4	851	-0.47%
2021/07/19	4	38.60	0	0.00	38.55	4	986	0.41%
2021/07/12	1	38.70	0	0.00	38.75	1	1,031	0.10%
2021/07/01	3	38.50	3	38.60	38.60	0	1,047	0.00%
2021/06/29	6	38.43	0	0.00	38.60	6	1,067	0.56%
2021/06/10	1	38.40	0	0.00	38.60	1	1,149	0.09%
2021/06/02	0	0.00	1	39.00	39.10	-1	1,180	-0.08%
2021/05/27	1	38.36	0	0.00	38.35	1	1,185	0.09%
2021/05/20	1	39.20	0	0.00	38.95	1	1,230	0.08%
2021/05/19	1	38.00	0	0.00	38.55	1	1,217	0.08%
2021/05/18	1	37.20	0	0.00	37.90	1	1,221	0.08%
2021/05/17	8	36.84	5	36.75	36.60	3	1,212	0.25%
2021/05/13	2	37.43	0	0.00	37.60	2	1,146	0.17%
2021/05/12	2	37.65	0	0.00	37.80	2	1,129	0.18%
2021/05/11	1	39.80	0	0.00	39.15	1	1,074	0.09%
2021/05/10	0	0.00	2	40.10	40.20	-2	1,055	-0.19%
2021/05/06	1	39.45	1	39.45	39.40	0	1,054	0.00%
2021/05/05	0	0.00	1	39.45	39.15	-1	1,054	-0.09%
2021/05/04	1	39.60	10	39.35	39.15	-9	1,056	-0.85%
2021/05/03	12	40.22	9	40.37	40.15	3	1,027	0.29%
2021/04/29	0	0.00	1	40.10	39.95	-1	1,004	-0.10%
2021/04/20	1	39.05	1	39.10	39.15	0	1,111	0.00%
2021/04/19	0	0.00	3	39.05	39.15	-3	1,122	-0.27%
2021/04/14	2	38.65	0	0.00	38.70	2	1,133	0.18%
2021/04/13	1	38.90	0	0.00	38.85	1	1,160	0.09%
2021/04/01	0	0.00	2	38.55	38.60	-2	1,187	-0.17%
2021/03/31	1	38.80	0.1	39.00	38.85	0.9	1,178	0.07%
2021/03/24	2	39.11	1	39.20	39.20	1	1,267	0.08%
2021/03/16	0	0.00	3	38.60	38.60	-3	1,270	-0.24%
2021/03/15	2	38.55	0	0.00	38.55	2	1,276	0.16%
2021/03/09	0	0.00	2	38.55	38.55	-2	1,294	-0.15%
2021/03/08	0	0.00	1	38.30	38.35	-1	1,303	-0.08%
2021/03/02	0	0.00	3	38.70	38.60	-3	1,336	-0.22%
2021/02/25	1	38.55	1	38.60	38.65	0	1,344	0.00%
2021/02/22	0	0.00	1	38.00	37.95	-1	1,336	-0.07%
2021/02/03	0	0.00	3	36.10	36.10	-3	1,350	-0.22%
2021/02/02	1	36.15	1	36.35	36.15	0	1,366	0.00%
2021/02/01	2	35.98	0	0.00	36.10	2	1,370	0.15%
2021/01/28	2	36.25	0	0.00	36.15	2	1,353	0.15%
2021/01/26	2	36.55	2	36.45	36.55	0	1,337	0.00%
2021/01/22	1	36.60	1	36.45	36.80	0	1,371	0.00%
2021/01/20	13	37.12	0	0.00	36.80	13	1,334	0.97%
2021/01/19	3	37.87	0	0.00	37.70	3	1,267	0.24%
2021/01/18	3	38.00	1	38.10	37.80	2	1,257	0.16%
2021/01/15	1	38.30	0	0.00	38.15	1	1,218	0.08%
2021/01/14	1	38.40	3	38.45	38.50	-2	1,201	-0.17%
2021/01/13	0	0.00	1	38.40	38.45	-1	1,201	-0.08%
2021/01/12	1	38.45	0	0.00	38.40	1	1,187	0.08%
2021/01/11	12	38.40	0	0.00	38.80	12	1,174	1.02%
2021/01/06	1	38.55	1	38.70	38.60	0	1,176	0.00%
2021/01/05	1	39.15	0	0.00	39.00	1	1,147	0.09%
2021/01/04	1	38.55	1	38.55	38.60	0	1,175	0.00%
2020/12/30	1	38.70	0	0.00	38.85	1	1,184	0.08%
2020/12/29	1	38.55	0	0.00	38.70	1	1,180	0.08%
2020/12/28	2	38.60	6	38.66	38.60	-4	1,186	-0.34%
2020/12/25	6	38.78	0	0.00	38.80	6	1,182	0.51%
2020/12/23	1	38.40	0	0.00	38.60	1	1,184	0.08%
2020/12/22	3	38.53	10	38.65	38.50	-7	1,228	-0.57%
2020/12/21	24	39.07	27	39.36	38.85	-3	1,275	-0.24%
2020/12/18	24	38.36	0	0.00	38.50	24	1,234	1.94%
2020/12/17	1	38.50	1	38.55	38.55	0	1,247	0.00%
2020/12/15	2	38.28	0	0.00	38.10	2	1,258	0.16%
2020/12/14	0	0.00	1	38.15	38.50	-1	1,273	-0.08%
2020/12/11	7	38.15	0	0.00	38.15	7	1,296	0.54%
2020/12/10	10	38.32	0	0.00	38.25	10	1,306	0.77%
2020/12/07	1	38.55	0	0.00	38.50	1	1,968	0.05%
2020/12/02	1	38.55	0	0.00	38.65	1	2,368	0.04%
2020/12/01	2	38.90	0	0.00	38.85	2	2,536	0.08%
2020/11/30	1	39.50	15	39.39	39.20	-14	2,534	-0.55%
2020/11/18	0	0.00	1	39.00	39.00	-1	2,533	-0.04%
2020/11/12	1	38.60	1	38.60	38.40	0	2,617	0.00%
2020/11/11	0	0.00	2	38.35	38.85	-2	2,619	-0.08%
2020/11/09	2	38.05	0	0.00	38.10	2	2,643	0.08%
2020/11/06	1	38.05	0	0.00	37.95	1	2,648	0.04%
2020/10/30	5	38.60	3	38.30	38.00	2	2,750	0.07%
2020/10/26	0	38.30	0	0.00	37.65	0	2,738	0.00%
2020/10/21	1	37.75	0	0.00	38.00	1	2,800	0.04%
2020/10/19	6	37.68	0	0.00	37.65	6	2,820	0.21%
2020/10/14	0	0.00	0.5	38.30	38.00	-0.5	2,851	-0.02%
2020/10/12	0	0.00	1	38.10	38.10	-1	2,904	-0.03%
2020/10/08	0	0.00	1	38.15	38.20	-1	2,929	-0.03%
2020/09/24	3	38.67	7	39.03	38.15	-4	3,161	-0.13%
2020/09/23	3	39.67	0	0.00	39.40	3	3,110	0.10%
2020/09/21	1	40.40	3	40.38	40.30	-2	3,082	-0.06%
2020/09/17	1	41.20	1	41.70	40.70	0	3,115	0.00%
2020/09/16	1	40.85	0	0.00	40.60	1	3,131	0.03%
2020/09/15	2	41.30	3	40.88	40.80	-1	3,167	-0.03%
2020/09/14	7	41.04	0	0.00	41.30	7	3,174	0.22%
2020/09/11	25	42.75	35	42.66	41.45	-10	3,097	-0.32%
2020/09/10	5	40.91	7	41.15	41.15	-2	2,632	-0.08%
2020/09/09	1	39.75	4	39.35	39.70	-3	2,538	-0.12%
2020/09/08	4	40.59	21	41.78	40.60	-17	2,499	-0.68%
2020/09/07	28	41.19	27	41.24	41.60	1	2,409	0.04%
2020/09/04	16	39.50	12	39.48	40.00	4	2,178	0.18%
2020/09/01	0	0.00	5	37.40	37.50	-5	2,065	-0.24%
2020/08/28	2	37.75	1	37.55	37.60	1	2,060	0.05%
2020/08/20	2	37.48	0	0.00	37.70	2	2,147	0.09%
2020/08/19	1	38.85	0	0.00	38.60	1	2,098	0.05%
2020/08/13	2	38.60	0	0.00	38.70	2	2,182	0.09%
2020/08/12	1	39.60	0	0.00	39.45	1	2,219	0.05%
2020/08/10	1	40.80	1	40.15	40.15	0	2,355	0.00%
2020/08/06	0	0.00	25	39.05	39.05	-25	2,372	-1.05%
2020/08/05	0	0.00	1	39.00	39.20	-1	2,386	-0.04%
2020/07/29	2	38.50	1	38.45	38.65	1	2,467	0.04%
2020/07/22	0	0.00	10	40.30	40.20	-10	2,424	-0.41%
2020/07/21	25	40.36	0	0.00	40.20	25	2,419	1.03%
2020/07/20	11	39.50	11	38.92	39.50	0	2,406	0.00%
2020/07/17	0	0.00	1	39.65	39.00	-1	2,408	-0.04%
2020/07/16	3	40.03	3	40.23	39.95	0	2,405	0.00%
2020/07/15	10	40.48	5	40.35	40.45	5	2,396	0.21%
2020/07/14	15	41.03	0	0.00	41.35	15	2,364	0.63%
2020/07/13	12	40.53	12	40.60	40.60	0	2,344	0.00%
2020/07/10	10	40.68	3	40.25	40.45	7	2,360	0.30%
2020/07/09	3	41.50	60	41.23	41.95	-57	2,305	-2.47%
2020/07/07	5	39.40	0	0.00	39.50	5	2,282	0.22%
2020/07/06	7	39.80	4	39.83	39.80	3	2,289	0.13%
2020/07/03	0	0.00	1	39.70	39.70	-1	2,287	-0.04%
2020/07/02	0	0.00	2	39.70	39.55	-2	2,295	-0.09%
2020/07/01	0	0.00	5	39.50	39.40	-5	2,300	-0.22%
2020/06/30	2	39.35	0	0.00	39.35	2	2,298	0.09%
2020/06/29	28	39.44	0	0.00	39.45	28	2,304	1.21%
2020/06/23	1	39.00	0	0.00	39.00	1	2,272	0.04%
2020/06/22	0	0.00	1	38.95	38.00	-1	2,250	-0.04%
2020/06/19	0	0.00	2	37.75	38.50	-2	2,220	-0.09%
2020/06/18	1	37.40	1	37.35	37.40	0	2,225	0.00%
2020/06/17	1	37.65	0	0.00	37.55	1	2,237	0.04%
2020/06/15	1	37.80	0	0.00	37.80	1	2,356	0.04%
2020/06/11	0	0.00	3	38.05	37.65	-3	2,412	-0.12%
2020/06/10	3	37.72	0	0.00	38.00	3	2,496	0.12%
2020/06/09	1	37.95	3	37.95	37.90	-2	2,516	-0.08%
2020/06/08	1	37.55	0	0.00	37.55	1	2,506	0.04%
2020/06/04	0	0.00	1	37.75	37.75	-1	2,594	-0.04%
2020/06/03	2	37.68	0	0.00	37.75	2	2,594	0.08%
2020/06/02	0	0.00	1	37.65	37.60	-1	2,588	-0.04%
2020/06/01	0	0.00	2	37.70	37.80	-2	2,592	-0.08%
2020/05/29	1	37.60	0	0.00	37.80	1	2,590	0.04%
2020/05/28	0	0.00	15	37.25	37.00	-15	2,582	-0.58%
2020/05/27	2	37.50	2	37.65	37.55	0	2,582	0.00%
2020/05/26	4	37.68	1	37.75	37.70	3	2,583	0.12%
2020/05/25	9	37.30	2	37.23	37.75	7	2,575	0.27%
2020/05/22	1	37.00	0	0.00	37.05	1	2,556	0.04%
2020/05/21	7	37.11	0	0.00	37.00	7	2,537	0.28%
2020/05/20	5	37.00	0	0.00	36.65	5	2,525	0.20%
2020/05/19	3	37.68	2	36.90	37.35	1	2,539	0.04%
2020/05/18	14	37.56	1	37.40	37.60	13	2,506	0.52%
2020/05/15	0	0.00	2	35.75	36.20	-2	2,421	-0.08%
2020/05/14	4	35.36	2	35.85	35.20	2	2,369	0.08%
2020/05/13	0	0.00	1	34.65	34.65	-1	2,296	-0.04%
2020/05/12	1	34.25	0	0.00	34.40	1	2,301	0.04%
2020/05/11	1	34.50	2	34.58	34.45	-1	2,328	-0.04%
2020/05/08	3	34.38	3	34.05	34.05	0	2,347	0.00%
2020/05/06	1	33.60	2	33.93	33.60	-1	2,424	-0.04%
2020/05/05	3	33.07	0	0.00	33.35	3	2,464	0.12%
2020/04/30	1	32.70	4	32.86	33.05	-3	2,521	-0.12%
2020/04/27	1	32.35	0	0.00	32.35	1	2,660	0.04%
2020/04/21	2	31.85	0	0.00	31.75	2	2,647	0.08%
2020/04/17	1	32.75	0	0.00	32.60	1	2,637	0.04%
2020/04/16	0	0.00	2	32.70	32.70	-2	2,608	-0.08%
2020/04/13	0	0.00	1	32.20	32.20	-1	2,495	-0.04%
2020/04/10	0	0.00	1	31.30	31.50	-1	2,454	-0.04%
2020/04/09	2	30.55	2	30.75	30.40	0	2,402	0.00%
2020/04/08	1	29.80	0	0.00	30.10	1	2,378	0.04%
2020/03/27	1	28.90	0	0.00	29.00	1	2,300	0.04%
2020/03/26	2	28.70	3	28.60	28.90	-1	2,269	-0.04%
2020/03/25	2	29.23	3	29.15	28.90	-1	2,253	-0.04%
2020/03/24	0	0.00	2	28.50	28.35	-2	2,217	-0.09%
2020/03/23	0	0.00	6	27.46	27.60	-6	2,182	-0.28%
2020/03/19	4	27.15	4	27.65	25.95	0	2,156	0.00%
2020/03/16	0	0.00	17	30.65	29.75	-17	1,953	-0.87%
2020/03/13	2	30.30	6	29.91	30.90	-4	1,919	-0.21%
2020/03/10	0	0.00	45	31.96	33.05	-45	1,728	-2.60%
2020/03/03	1	33.85	1	34.05	33.70	0	1,589	0.00%
2020/03/02	0	0.00	10	33.25	33.25	-10	1,573	-0.64%
2020/02/26	2	34.35	0	0.00	34.40	2	1,501	0.13%
2020/02/25	1	33.90	0	0.00	33.95	1	1,481	0.07%
2020/02/24	1	34.10	0	0.00	34.20	1	1,462	0.07%
2020/02/21	2	34.10	1	34.10	34.10	1	1,449	0.07%
2020/02/20	0	0.00	7	34.34	34.35	-7	1,439	-0.49%
2020/02/19	2	34.80	0	0.00	34.60	2	1,414	0.14%
2020/02/18	1	34.70	1	35.00	34.75	0	1,344	0.00%
2020/02/12	3	33.98	0	0.00	33.95	3	1,338	0.22%
2020/02/11	0	0.00	1	33.95	34.10	-1	1,330	-0.08%
2020/02/10	1	33.00	0	0.00	33.10	1	1,284	0.08%
2020/02/07	1	33.25	50	33.85	33.75	-49	1,241	-3.95%
2020/02/06	2	34.60	0	0.00	34.60	2	1,187	0.17%
2020/02/05	0	0.00	2	33.60	33.35	-2	1,103	-0.18%
2020/02/04	2	32.10	0	0.00	32.35	2	1,034	0.19%
2020/02/03	1	32.50	5	32.48	32.50	-4	1,001	-0.40%
2020/01/31	8	32.31	1	31.50	32.40	7	938	0.75%
2020/01/30	16	31.38	11	31.01	30.70	5	854	0.59%
2020/01/20	40	31.65	1	31.80	31.85	39	793	4.91%
2020/01/17	5	30.80	0	0.00	31.00	5	746	0.67%
2020/01/16	0	0.00	1	30.50	30.70	-1	726	-0.14%
2020/01/15	0	0.00	2	30.30	30.30	-2	714	-0.28%
2020/01/13	5	30.85	0	0.00	30.55	5	728	0.69%
2020/01/10	0	0.00	2	29.80	29.85	-2	687	-0.29%
2020/01/07	0	0.00	1	29.80	29.85	-1	687	-0.15%
2019/12/26	0	0.00	1	29.90	29.70	-1	740	-0.14%
2019/12/25	1	29.80	0	0.00	29.90	1	743	0.13%
2019/12/17	0	0.00	2	29.45	29.40	-2	995	-0.20%
2019/12/13	1	29.45	0	0.00	29.40	1	1,130	0.09%
2019/12/11	3	29.62	0	0.00	29.45	3	1,188	0.25%
2019/12/10	3	29.53	0	0.00	29.60	3	1,200	0.25%
2019/12/09	0	0.00	5	29.30	29.25	-5	1,198	-0.42%
2019/12/05	0	0.00	5	29.35	29.35	-5	1,240	-0.40%
2019/11/22	0	0.00	2	29.35	29.35	-2	1,390	-0.14%
2019/11/14	1	29.30	0	0.00	29.35	1	1,460	0.07%
2019/11/13	3	29.55	0	0.00	29.65	3	1,455	0.21%
2019/11/11	0	0.00	3	29.65	29.75	-3	1,445	-0.21%
2019/11/08	6	30.13	2	29.68	29.75	4	1,463	0.27%
2019/10/30	0	0.00	2	29.30	29.30	-2	1,489	-0.13%
2019/10/28	0	0.00	2	29.35	29.30	-2	1,500	-0.13%
2019/10/14	0	0.00	4	28.55	28.80	-4	1,559	-0.26%
2019/10/08	1	29.30	0	0.00	29.30	1	1,529	0.07%
2019/10/07	2	29.30	0	0.00	29.30	2	1,542	0.13%
2019/09/25	0	0.00	10	29.10	29.40	-10	1,689	-0.59%
2019/09/20	4	30.76	0	0.00	30.70	4	1,560	0.26%
2019/09/16	3	29.25	1	29.25	29.25	2	1,369	0.15%
2019/09/03	0	0.00	2	28.15	28.15	-2	1,346	-0.15%
2019/09/02	0	0.00	1	28.65	28.40	-1	1,339	-0.07%
2019/08/30	0	0.00	5	27.97	28.15	-5	1,303	-0.38%
2019/08/26	0	0.00	1	27.45	27.45	-1	1,232	-0.08%
2019/08/22	0	0.00	1	27.50	27.50	-1	1,226	-0.08%
2019/08/12	1	26.75	0	0.00	26.90	1	1,175	0.09%
2019/08/08	1	26.65	0	0.00	26.80	1	1,166	0.09%
2019/07/25	0	0.00	2	26.60	26.65	-2	1,158	-0.17%
2019/07/22	2	26.60	0	0.00	26.60	2	1,132	0.18%
2019/07/19	0	0.00	1	26.45	26.45	-1	1,142	-0.09%
2019/07/18	1	26.45	0	0.00	26.40	1	1,134	0.09%
2019/07/17	3	26.25	0	0.00	26.25	3	1,126	0.27%
2019/07/15	1	26.60	1	26.55	26.55	0	1,105	0.00%
2019/07/09	16	26.42	0	0.00	26.40	16	1,080	1.48%
2019/07/08	2	27.58	0	0.00	27.55	2	1,042	0.19%
2019/07/02	5	27.35	0	0.00	27.35	5	960	0.52%
2019/06/26	5	27.40	0	0.00	27.40	5	955	0.52%
2019/06/25	1	27.45	0	0.00	27.40	1	981	0.10%
2019/05/31	1	27.05	0	0.00	27.00	1	878	0.11%
2019/05/28	2	26.50	0	0.00	26.50	2	887	0.23%
2019/05/13	0	0.00	30	26.50	26.50	-30	825	-3.63%
2019/05/10	1	26.70	0	0.00	26.65	1	824	0.12%
2019/05/09	0	0.00	11	26.75	26.70	-11	825	-1.33%
2019/04/24	20	26.94	5	27.00	26.85	15	849	1.76%
2019/04/23	0	0.00	5	26.60	26.65	-5	827	-0.60%
2019/04/22	0	0.00	6	26.59	26.60	-6	824	-0.73%
2019/04/18	2	26.45	0	0.00	26.40	2	822	0.24%
2019/04/11	1	26.30	0	0.00	26.25	1	798	0.13%
2019/04/09	7	26.45	1	26.45	26.45	6	787	0.76%
2019/03/27	5	26.50	0	0.00	26.55	5	773	0.65%
2019/03/18	0	0.00	2	26.30	26.35	-2	747	-0.27%
2019/03/15	5	25.90	0	0.00	26.00	5	735	0.68%
2019/03/14	5	25.95	0	0.00	25.95	5	730	0.68%
2019/03/11	5	26.00	0	0.00	26.05	5	762	0.66%
2019/03/06	1	26.35	0	0.00	26.50	1	802	0.12%
2019/02/20	1	25.75	0	0.00	25.75	1	835	0.12%
2019/02/19	0	0.00	2	25.75	25.70	-2	835	-0.24%
2019/02/13	5	25.60	6	25.60	25.60	-1	878	-0.11%
2019/02/12	0	0.00	4	25.60	25.60	-4	891	-0.45%
2019/01/28	15	25.20	0	0.00	25.30	15	1,130	1.33%
2019/01/21	10	25.13	0	0.00	25.15	10	1,134	0.88%
2019/01/18	5	25.20	0	0.00	25.15	5	1,133	0.44%
2019/01/17	15	25.23	0	0.00	25.25	15	1,137	1.32%
2019/01/15	1	25.30	0	0.00	25.25	1	1,153	0.09%
2018/12/20	0	0.00	70	25.21	25.10	-70	1,429	-4.90%
2018/12/19	0	0.00	25	25.25	25.25	-25	1,430	-1.75%
2018/12/18	0	0.00	5	25.30	25.25	-5	1,471	-0.34%
2018/12/10	0	0.00	5	25.30	25.30	-5	1,572	-0.32%
2018/12/06	5	25.30	0	0.00	25.20	5	1,573	0.32%
2018/12/04	0	0.00	4	25.70	25.70	-4	1,558	-0.26%
2018/12/03	11	25.55	0	0.00	25.55	11	1,559	0.71%
2018/11/30	9	25.58	1	25.45	25.45	8	1,553	0.52%
2018/11/29	1	25.80	0	0.00	25.80	1	1,522	0.07%
2018/11/28	15	25.55	11	25.57	25.70	4	1,514	0.26%
2018/11/27	5	25.85	0	0.00	25.75	5	1,493	0.33%
2018/11/26	10	25.98	6	25.95	25.90	4	1,481	0.27%
2018/11/23	10	26.25	0	0.00	26.25	10	1,464	0.68%
2018/11/22	10	26.38	0	0.00	26.30	10	1,456	0.69%
2018/11/21	12	26.47	0	0.00	26.45	12	1,451	0.83%
2018/11/20	14	26.53	0	0.00	26.55	14	1,446	0.97%
2018/11/19	15	26.53	0	0.00	26.50	15	1,425	1.05%
2018/11/08	1	26.90	0	0.00	26.75	1	1,357	0.07%
2018/11/07	10	27.40	11	27.82	27.00	-1	1,310	-0.08%
2018/11/02	3	26.40	0	0.00	26.35	3	1,123	0.27%
2018/10/31	1	26.10	0	0.00	26.10	1	1,117	0.09%
2018/10/22	1	26.90	2	26.63	26.80	-1	1,104	-0.09%
2018/10/18	1	26.15	0	0.00	26.10	1	1,038	0.10%
2018/10/17	1	26.20	0	0.00	26.25	1	1,047	0.10%
2018/10/16	1	26.15	1	26.40	26.25	0	1,042	0.00%
2018/10/12	1	26.20	0	0.00	26.05	1	1,009	0.10%
2018/10/11	0	0.00	45	26.06	25.85	-45	993	-4.53%
2018/10/09	5	26.45	0	0.00	26.55	5	933	0.54%
2018/10/08	5	26.51	0	0.00	26.55	5	934	0.53%
2018/10/05	17	26.51	0	0.00	26.65	17	941	1.81%
2018/10/04	8	26.60	0	0.00	26.90	8	922	0.87%
2018/10/03	15	26.58	0	0.00	26.50	15	894	1.68%
2018/10/01	0	0.00	2	26.80	26.80	-2	929	-0.22%
2018/09/28	0	0.00	30	26.98	26.80	-30	940	-3.19%
2018/09/27	0	0.00	3	26.80	27.00	-3	908	-0.33%
2018/09/26	0.5	27.05	0	0.00	26.85	0.5	905	0.06%
2018/09/25	10.5	26.63	0	0.00	27.15	10.5	903	1.16%
2018/09/21	30	26.89	0	0.00	26.85	30	859	3.49%
2018/09/20	2	26.15	0	0.00	26.15	2	803	0.25%
2018/09/19	3	26.30	0	0.00	26.30	3	800	0.37%
2018/09/18	1	26.05	0	0.00	26.00	1	778	0.13%
2018/09/10	1	25.40	5	25.40	25.80	-4	846	-0.47%
2018/09/07	1	25.30	0	0.00	25.30	1	864	0.12%
2018/08/28	1	25.95	0	0.00	25.95	1	1,018	0.10%
2018/08/14	0	0.00	1	25.75	25.95	-1	1,301	-0.08%
2018/08/13	1	25.75	0	0.00	25.70	1	1,319	0.08%
2018/08/01	0	0.00	5	26.00	26.00	-5	1,726	-0.29%
2018/07/30	1	25.80	0	0.00	25.75	1	1,775	0.06%
2018/07/23	0	0.00	5	25.95	25.80	-5	1,985	-0.25%
2018/07/18	5	25.75	0	0.00	25.75	5	2,330	0.21%
2018/07/16	1	25.90	0	0.00	25.80	1	2,491	0.04%
2018/07/12	2	25.90	0	0.00	25.95	2	2,586	0.08%
2018/07/06	0	0.00	41	26.23	26.25	-41	2,791	-1.47%
2018/07/03	5	26.75	1	26.75	26.75	4	3,424	0.12%
2018/06/27	0	0.00	31	27.10	26.90	-31	3,909	-0.79%
2018/06/25	5	26.90	10.7	27.11	27.00	-5.7	4,033	-0.14%
2018/06/22	5	26.85	1	26.95	26.85	4	4,031	0.10%
2018/06/21	5	27.00	0	0.00	26.95	5	4,032	0.12%
2018/06/15	3	26.93	2	27.15	27.20	1	4,002	0.02%
2018/06/14	6	27.29	0	0.00	27.20	6	3,975	0.15%
2018/06/13	30	27.58	60	27.88	27.70	-30	4,011	-0.75%
2018/06/11	1	27.30	0	0.00	27.05	1	3,916	0.03%
2018/06/08	6	27.28	0	0.00	27.15	6	3,913	0.15%
2018/06/06	7	27.36	0	0.00	27.35	7	3,922	0.18%
2018/06/05	1	27.55	0	0.00	27.50	1	3,908	0.03%
2018/06/04	22	27.70	10	27.80	27.65	12	3,903	0.31%
2018/06/01	0	0.00	5	28.10	27.85	-5	3,882	-0.13%
2018/05/31	0	0.00	1	27.70	28.10	-1	3,836	-0.03%
2018/05/30	1	28.00	0	0.00	27.45	1	3,803	0.03%
2018/05/29	10	26.93	10	27.80	27.80	0	3,729	0.00%
2018/05/28	0	0.00	0.2	27.55	26.80	-0.2	3,679	0.00%
2018/05/17	0	0.00	5	26.80	26.60	-5	3,604	-0.14%
2018/05/16	12	27.13	0	0.00	27.00	12	3,582	0.33%
2018/05/15	34	26.97	0	0.00	26.90	34	3,576	0.95%
2018/05/14	2	27.45	72	27.53	27.25	-70	3,549	-1.97%
2018/05/11	14	29.50	0	0.00	29.50	14	3,398	0.41%
2018/05/08	1	28.50	0	0.00	28.60	1	3,216	0.03%
2018/05/03	0	0.00	5	28.85	28.75	-5	3,139	-0.16%
2018/04/30	9	29.48	0	0.00	29.50	9	3,032	0.30%
2018/04/26	0	0.00	21	28.93	28.70	-21	2,950	-0.71%
2018/04/25	15	29.60	0	0.00	30.10	15	2,822	0.53%
2018/04/23	0	0.00	5	28.85	28.80	-5	2,608	-0.19%
2018/04/20	1	29.30	0	0.00	29.15	1	2,565	0.04%
2018/04/19	6	29.10	0	0.00	28.70	6	2,447	0.25%
2018/04/18	20	28.83	1	28.90	28.85	19	2,410	0.79%
2018/04/17	0	0.00	25	28.58	28.75	-25	2,347	-1.06%
2018/04/16	8	27.97	0	0.00	27.95	8	2,264	0.35%
2018/04/13	1	28.45	0	0.00	28.20	1	2,240	0.04%
2018/04/12	3	29.00	3	28.90	28.85	0	2,198	0.00%
2018/04/11	32	29.04	7	29.10	29.10	25	2,150	1.16%
2018/04/10	49	28.93	82	28.82	28.55	-33	1,988	-1.66%
2018/04/09	78	28.36	12	28.38	28.50	66	1,642	4.02%
2018/04/03	41	28.35	16	27.48	28.30	25	1,488	1.68%
2018/04/02	10	27.60	0	0.00	27.55	10	1,258	0.79%
2018/03/31	7	27.09	5	27.42	26.95	2	1,182	0.17%
2018/03/29	5	26.35	0	0.00	27.05	5	995	0.50%
2018/03/23	0	0.00	7	26.20	26.00	-7	932	-0.75%
2018/03/22	0	0.00	13	26.30	26.10	-13	975	-1.33%
2018/03/19	0	0.00	10	26.45	26.60	-10	1,069	-0.94%
2018/03/15	30	26.08	0	0.00	26.05	30	1,113	2.69%
2018/03/02	1	25.45	0	0.00	25.40	1	1,114	0.09%
2018/02/06	0	0.00	3	24.68	25.00	-3	1,098	-0.27%
2018/01/10	0	0.00	1	26.45	26.55	-1	991	-0.10%
2018/01/09	0	0.00	0.2	26.30	26.05	-0.2	977	-0.02%
2018/01/03	0	0.00	10	26.40	26.40	-10	967	-1.03%