台汽電 (8926)-元大-大灣券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.95
漲跌
▲0.10
漲幅
+0.21%
成交量
2,784張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	47.76	5	47.87	47.95	3	6,149	0.05%
2024/04/26	1	48.50	0	0.00	47.85	1	6,114	0.02%
2024/04/25	1	48.25	1	48.25	48.25	0	6,068	0.00%
2024/04/24	1	48.50	1	48.10	48.80	0	6,028	0.00%
2024/04/23	6.2	48.60	2	48.60	48.50	4.2	5,949	0.07%
2024/04/22	2	47.95	2	47.70	47.20	0	5,827	0.00%
2024/04/19	3.1	47.71	6	48.03	47.55	-2.9	5,792	-0.05%
2024/04/18	13	49.20	16.2	49.29	49.15	-3.2	5,645	-0.06%
2024/04/17	1	49.95	7.9	48.52	49.15	-6.9	5,423	-0.13%
2024/04/16	9.1	47.20	1	48.20	46.30	8.1	5,102	0.16%
2024/04/15	6.3	47.91	7	48.21	47.70	-0.7	5,012	-0.01%
2024/04/12	8	47.38	4.4	47.65	47.70	3.6	4,939	0.07%
2024/04/11	2	47.50	6	47.83	47.40	-4	4,887	-0.08%
2024/04/10	7.3	48.20	5	48.52	47.65	2.3	4,855	0.05%
2024/04/09	5	47.80	6	47.70	47.75	-1	4,769	-0.02%
2024/04/08	2.3	46.79	1	47.00	46.65	1.3	4,681	0.03%
2024/04/03	10	47.43	2	47.15	47.30	8	4,622	0.17%
2024/04/02	5	48.11	6	48.19	48.00	-1	4,590	-0.02%
2024/04/01	5	47.79	5	47.93	47.50	0	4,483	0.00%
2024/03/29	3	46.95	1.1	47.46	46.90	1.9	4,424	0.04%
2024/03/28	5	47.73	4	47.74	47.60	1	4,383	0.02%
2024/03/27	2	47.50	1.1	47.89	47.35	0.9	4,340	0.02%
2024/03/26	4	47.35	5	47.90	47.55	-1	4,296	-0.02%
2024/03/25	3	47.62	0	0.00	47.40	3	4,177	0.07%
2024/03/22	0.1	47.50	5	47.67	47.50	-5	4,103	-0.12%
2024/03/21	4.1	47.87	5	47.69	47.55	-0.9	4,015	-0.02%
2024/03/20	5	47.96	4	47.64	47.55	1	3,973	0.03%
2024/03/15	2.4	46.19	2.5	46.39	45.90	-0.2	3,761	0.00%
2024/03/14	12.2	47.10	11	47.63	46.95	1.2	3,687	0.03%
2024/03/13	28.2	48.67	19.4	48.46	48.15	8.8	3,536	0.25%
2024/03/12	10	47.04	6	47.68	47.50	4	2,986	0.13%
2024/03/11	4	47.13	10	46.68	47.30	-6	2,717	-0.22%
2024/03/08	1.3	43.99	0	0.00	44.05	1.3	2,449	0.05%
2024/03/07	0	0.00	4	44.70	45.40	-4	2,376	-0.17%
2024/03/06	2.1	45.00	0	45.30	45.30	2.1	2,289	0.09%
2024/03/05	3	46.02	2	45.95	46.05	1	2,215	0.05%
2024/03/04	1.2	46.57	1	46.95	46.50	0.2	2,113	0.01%
2024/03/01	3	47.80	0	0.00	47.85	3	1,994	0.15%
2024/02/29	12.3	48.57	8.5	48.61	49.55	3.8	1,777	0.21%
2024/02/27	5	45.72	2	46.18	46.00	3	1,269	0.24%
2024/02/26	1	43.65	0	0.00	44.50	1	1,078	0.09%
2024/02/22	2	44.03	0.5	44.10	43.85	1.5	1,008	0.15%
2024/02/21	1	43.50	1	43.75	43.80	0	959	0.00%
2024/02/20	3.1	43.97	2	43.70	43.85	1.1	936	0.12%
2024/02/19	2	43.40	2.5	43.04	43.25	-0.5	882	-0.05%
2024/02/16	1	41.50	2.6	41.52	43.35	-1.6	848	-0.19%
2024/02/15	0.4	40.05	0	0.00	40.10	0.4	757	0.05%
2024/02/05	1	39.55	0	0.00	39.70	1	759	0.13%
2024/01/26	0.1	39.95	0	0.00	39.85	0.1	807	0.01%
2024/01/25	1	39.80	0	0.00	39.60	1	811	0.12%
2024/01/24	1	39.80	0	0.00	39.90	1	809	0.12%
2024/01/22	0	0.00	3	39.40	39.75	-3	806	-0.37%
2024/01/18	0	0.00	0.3	38.85	38.85	-0.3	804	-0.04%
2024/01/17	0.3	39.00	0	0.00	39.05	0.3	803	0.04%
2024/01/10	2	39.30	0	0.00	39.30	2	792	0.25%
2024/01/05	0.1	39.95	0	0.00	39.90	0.1	797	0.01%
2024/01/04	1.1	39.96	0	0.00	39.90	1.1	807	0.14%
2024/01/02	0.1	40.25	0	0.00	40.20	0.1	826	0.01%
2023/12/29	2	40.28	0	0.00	40.25	2	829	0.24%
2023/12/28	1	40.45	0	0.00	40.35	1	849	0.12%
2023/12/26	0	0.00	0.1	40.10	40.15	-0.1	873	-0.01%
2023/12/25	0.2	40.05	0	39.95	39.85	0.2	869	0.02%
2023/12/19	1.1	39.56	0	0.00	39.60	1.1	871	0.13%
2023/12/15	2	39.98	3	39.80	40.05	-1	889	-0.11%
2023/12/14	1	39.50	0	0.00	39.80	1	886	0.11%
2023/12/13	2	39.83	0	0.00	39.70	2	881	0.23%
2023/12/11	0.1	40.25	0	0.00	40.20	0.1	862	0.01%
2023/12/08	1	40.50	0	0.00	40.60	1	853	0.12%
2023/12/07	0	0.00	3	40.45	40.50	-3	855	-0.35%
2023/12/06	4.4	40.46	0	0.00	40.40	4.4	873	0.50%
2023/11/30	0.1	40.20	0	0.00	40.00	0.1	891	0.01%
2023/11/27	4.1	40.37	0	0.00	40.25	4.1	900	0.46%
2023/11/15	1	39.50	0	0.00	39.70	1	972	0.10%
2023/11/13	1.1	39.25	0.2	39.18	39.10	0.9	1,003	0.09%
2023/11/10	3.4	39.78	0.5	39.80	39.50	2.9	1,006	0.28%
2023/11/09	0	0.00	1.5	40.72	40.65	-1.5	993	-0.15%
2023/11/06	1	41.05	0.1	41.05	41.15	0.9	1,214	0.08%
2023/11/01	0	0.00	0.1	39.80	39.80	-0.1	1,324	-0.01%
2023/10/31	0	39.85	0.1	39.65	39.50	-0.1	1,350	0.00%
2023/10/30	1	40.05	0	0.00	40.00	1	1,423	0.07%
2023/10/26	0	39.85	0	0.00	39.75	0	1,495	0.00%
2023/10/25	0	0.00	1	40.00	40.30	-1	1,562	-0.06%
2023/10/19	0.1	39.30	0	0.00	39.40	0.1	1,936	0.00%
2023/10/18	1.3	39.36	2.7	39.60	39.30	-1.4	2,000	-0.07%
2023/10/13	0.8	40.50	0	0.00	40.35	0.8	2,154	0.04%
2023/10/12	0.4	40.79	0	0.00	40.65	0.4	2,195	0.02%
2023/10/11	2.5	40.98	0	0.00	40.80	2.5	2,212	0.11%
2023/10/06	0.5	40.20	0	0.00	39.95	0.5	2,225	0.02%
2023/10/05	0.7	40.55	0	0.00	40.30	0.7	2,253	0.03%
2023/10/04	0	0.00	3	39.77	40.05	-3	2,305	-0.13%
2023/10/03	1.5	40.33	0	0.00	40.15	1.5	2,330	0.07%
2023/10/02	0.2	41.40	0	0.00	41.35	0.2	2,355	0.01%
2023/09/27	0.7	41.55	0	0.00	41.20	0.7	2,442	0.03%
2023/09/21	0	0.00	1	41.20	41.10	-1	2,558	-0.04%
2023/09/20	3.2	41.49	5	41.50	41.35	-1.8	2,581	-0.07%
2023/09/19	4	42.20	0	0.00	42.00	4	2,655	0.15%
2023/09/18	2.1	42.51	0	0.00	42.50	2.1	2,789	0.08%
2023/09/15	1.1	42.66	3	42.50	43.05	-1.9	2,836	-0.07%
2023/09/13	1	42.15	0	0.00	42.20	1	2,952	0.03%
2023/09/12	1.4	42.19	1	42.20	42.15	0.4	3,104	0.01%
2023/09/11	2.4	42.68	3.1	42.31	42.15	-0.7	3,236	-0.02%
2023/09/08	2	43.14	0.5	43.10	43.10	1.5	3,517	0.04%
2023/09/07	3.3	43.54	1.8	43.66	43.25	1.5	3,750	0.04%
2023/09/06	7.1	44.16	0	0.00	43.90	7.1	4,057	0.18%
2023/09/05	0.3	44.25	5	44.30	44.30	-4.7	4,273	-0.11%
2023/09/04	5	43.04	0	0.00	43.40	5	4,298	0.12%
2023/08/31	4	43.30	0.2	43.25	43.05	3.8	4,351	0.09%
2023/08/30	0.2	43.60	1	43.70	43.50	-0.8	4,364	-0.02%
2023/08/29	0.3	42.90	3.5	43.06	43.10	-3.2	4,423	-0.07%
2023/08/28	3.1	43.09	0	0.00	43.00	3.1	4,470	0.07%
2023/08/25	2.6	42.76	0.1	42.85	42.80	2.5	4,497	0.06%
2023/08/23	0.2	42.30	0	0.00	42.20	0.2	4,601	0.01%
2023/08/21	0	0.00	0.7	43.30	42.90	-0.7	4,673	-0.01%
2023/08/16	0.5	43.00	0	0.00	42.70	0.5	4,729	0.01%
2023/08/15	2	43.63	0	0.00	43.55	2	4,826	0.04%
2023/08/14	0.5	43.25	0	0.00	43.00	0.5	4,889	0.01%
2023/08/11	3.9	44.44	1	44.55	44.20	2.9	4,877	0.06%
2023/08/10	5	45.04	0	45.15	45.05	5	4,841	0.10%
2023/08/09	0.6	47.33	0	0.00	47.05	0.6	4,758	0.01%
2023/08/08	2	48.63	0	0.00	48.35	2	4,716	0.04%
2023/08/07	0	0.00	0.6	49.50	49.45	-0.6	4,733	-0.01%
2023/08/04	5	49.78	0	0.00	49.50	5	4,769	0.10%
2023/08/02	9.2	50.39	8	49.61	49.25	1.2	4,851	0.02%
2023/08/01	0	0.00	0.7	50.86	50.60	-0.7	4,952	-0.01%
2023/07/31	5	51.30	0	0.00	51.40	5	4,955	0.10%
2023/07/27	1.3	50.90	1	51.20	50.90	0.3	4,912	0.01%
2023/07/26	0.1	52.00	1	52.10	51.70	-0.9	4,897	-0.02%
2023/07/25	2	53.25	5	53.28	53.10	-3	4,851	-0.06%
2023/07/24	0	49.95	3	51.40	51.80	-3	4,689	-0.06%
2023/07/21	3.4	49.60	2	49.80	49.90	1.4	4,643	0.03%
2023/07/20	1.6	53.34	2	52.60	53.70	-0.4	4,637	-0.01%
2023/07/19	8.4	52.59	1	52.50	52.20	7.4	4,628	0.16%
2023/07/18	0.1	53.70	0	0.00	53.60	0.1	4,693	0.00%
2023/07/17	1	53.00	0	0.00	53.40	1	4,711	0.02%
2023/07/14	0.1	52.60	0	0.00	52.50	0.1	4,783	0.00%
2023/07/13	1.9	52.18	0	0.00	52.00	1.9	4,986	0.04%
2023/07/11	0.1	53.06	0	0.00	52.60	0.1	5,158	0.00%
2023/07/10	1.5	53.52	3	53.60	53.50	-1.5	5,200	-0.03%
2023/07/07	1.1	51.48	3	52.53	52.50	-1.9	5,387	-0.04%
2023/07/06	5	52.70	1	53.50	52.40	4	5,358	0.07%
2023/07/04	1	54.10	3	54.07	54.10	-2	5,359	-0.04%
2023/07/03	3	54.63	0	0.00	54.60	3	5,351	0.06%
2023/06/30	0	0.00	26	55.09	55.20	-26	5,339	-0.49%
2023/06/28	2.2	54.72	1.1	55.54	54.60	1.1	5,430	0.02%
2023/06/27	5	55.20	5.6	55.00	54.90	-0.6	5,457	-0.01%
2023/06/26	9	57.10	12	56.93	56.90	-3	5,441	-0.06%
2023/06/21	1.6	55.68	0	0.00	56.10	1.6	5,405	0.03%
2023/06/20	6.6	54.66	10	54.80	54.90	-3.4	5,435	-0.06%
2023/06/19	33	54.46	3.1	54.16	54.10	29.9	5,502	0.54%
2023/06/16	7.4	55.53	8.1	56.75	54.90	-0.7	5,672	-0.01%
2023/06/15	2	56.15	1.1	55.55	55.70	0.9	5,636	0.02%
2023/06/14	21.5	55.89	10.8	56.95	55.40	10.7	5,537	0.19%
2023/06/13	12.1	53.04	6	53.65	54.50	6.1	5,262	0.12%
2023/06/12	18	53.87	38.3	53.50	53.60	-20.3	5,083	-0.40%
2023/06/09	3.1	50.43	7.3	50.04	50.20	-4.2	4,815	-0.09%
2023/06/08	2.2	49.32	0	0.00	49.20	2.2	4,648	0.05%
2023/06/07	2	49.33	0	0.00	49.30	2	4,619	0.04%
2023/06/06	1	49.40	0	0.00	49.30	1	4,595	0.02%
2023/06/05	3.3	50.07	0	0.00	49.90	3.3	4,562	0.07%
2023/06/02	2	50.40	5	50.10	50.10	-3	4,543	-0.07%
2023/06/01	5	49.20	0.3	49.35	49.65	4.7	4,479	0.10%
2023/05/31	0	0.00	1	49.95	50.50	-1	4,431	-0.02%
2023/05/30	5.2	49.88	0	0.00	49.60	5.2	4,380	0.12%
2023/05/29	5	50.86	8	51.67	51.00	-3	4,323	-0.07%
2023/05/26	3.1	50.70	0	0.00	50.50	3.1	4,280	0.07%
2023/05/25	3	52.40	5	52.12	51.90	-2	4,211	-0.05%
2023/05/24	4	52.08	7	52.01	52.10	-3	4,182	-0.07%
2023/05/23	8	52.20	2	52.50	52.20	6	4,152	0.14%
2023/05/22	7.3	51.81	3	52.20	52.20	4.3	4,115	0.10%
2023/05/19	6.1	51.26	10	52.84	50.90	-3.9	4,064	-0.10%
2023/05/18	0	0.00	1	51.50	51.30	-1	3,953	-0.03%
2023/05/17	1	50.40	0	0.00	50.30	1	3,881	0.03%
2023/05/15	0.2	49.55	0	0.00	49.05	0.2	3,803	0.01%
2023/05/11	0	0.00	1	48.90	49.40	-1	3,766	-0.03%
2023/05/09	12	50.25	0	0.00	49.75	12	3,664	0.33%
2023/05/08	1	51.30	9	52.23	51.70	-8	3,568	-0.22%
2023/05/05	0.5	49.50	0	0.00	49.35	0.5	3,400	0.01%
2023/05/04	0	0.00	3	49.97	50.00	-3	3,382	-0.09%
2023/05/03	1	49.20	6	49.24	48.95	-5	3,337	-0.15%
2023/05/02	1.6	48.94	0	0.00	49.50	1.6	3,331	0.05%
2023/04/28	1	48.20	3	48.45	48.50	-2	3,300	-0.06%
2023/04/27	1	47.85	0	0.00	47.85	1	3,271	0.03%
2023/04/25	1	48.00	2	48.68	48.20	-1	3,219	-0.03%
2023/04/24	3.3	48.82	3	49.15	48.95	0.3	3,159	0.01%
2023/04/21	6	48.65	7	49.07	48.35	-1	3,092	-0.03%
2023/04/20	6	48.73	4	48.60	48.55	2	2,968	0.07%
2023/04/19	1.5	48.70	1	48.85	48.80	0.5	2,898	0.02%
2023/04/18	16	50.28	14.9	50.40	50.40	1.1	2,782	0.04%
2023/04/17	6	48.83	3	49.40	49.15	3	2,551	0.12%
2023/04/14	0	0.00	1	45.15	45.20	-1	2,366	-0.04%
2023/04/13	2.2	44.93	0	0.00	44.90	2.2	2,306	0.10%
2023/04/12	2.1	46.27	12	45.99	45.90	-9.9	2,206	-0.45%
2023/04/11	1	43.55	0.2	43.70	43.55	0.8	1,976	0.04%
2023/04/10	1	43.10	1	43.25	43.45	0	1,953	0.00%
2023/04/07	1	43.75	0	0.00	43.65	1	1,883	0.05%
2023/03/31	2	42.45	0	0.00	42.55	2	1,815	0.11%
2023/03/30	8	43.42	1	43.70	43.05	7	1,778	0.39%
2023/03/29	2	43.65	11	43.95	43.85	-9	1,711	-0.53%
2023/03/28	13	43.78	1	43.60	43.30	12	1,649	0.73%
2023/03/24	0	0.00	1	43.45	43.90	-1	1,514	-0.07%
2023/03/23	1	43.50	1	43.05	43.10	0	1,403	0.00%
2023/03/22	0	0.00	1	43.25	43.55	-1	1,320	-0.08%
2023/03/21	10	42.85	12.4	43.00	43.20	-2.4	1,207	-0.20%
2023/03/20	0	0.00	0.3	40.65	40.65	-0.3	965	-0.03%
2023/03/17	0	0.00	1	39.30	39.75	-1	859	-0.12%
2023/03/15	8	39.52	0	0.00	39.30	8	815	0.98%
2023/03/14	5	38.86	5	38.25	38.95	0	759	0.00%
2023/03/13	15	37.96	11	38.21	37.65	4	720	0.56%
2023/03/10	1	36.75	0	0.00	36.90	1	673	0.15%
2023/03/08	3	37.42	0	0.00	37.50	3	682	0.44%
2023/03/07	0	0.00	1	37.35	37.65	-1	694	-0.14%
2023/03/02	5	36.85	0	0.00	36.75	5	768	0.65%
2023/02/24	1.3	36.32	0	0.00	36.75	1.3	1,129	0.12%
2023/02/15	1	36.40	0	0.00	36.20	1	1,223	0.08%
2023/02/14	2	35.95	0	0.00	36.00	2	1,226	0.16%
2023/02/08	0.3	35.95	0	0.00	35.90	0.3	1,230	0.02%
2023/02/07	1	35.65	0	0.00	35.65	1	1,224	0.08%
2023/02/02	1	35.20	0	0.00	35.15	1	1,190	0.08%
2023/02/01	0	0.00	1	34.70	34.70	-1	1,166	-0.09%
2023/01/16	1	33.70	0	0.00	33.60	1	1,150	0.09%
2023/01/11	0	0.00	3	33.55	33.50	-3	1,192	-0.25%
2023/01/04	0	0.00	8	32.90	32.95	-8	1,286	-0.62%
2022/12/27	1	32.85	0	0.00	32.65	1	1,331	0.08%
2022/12/23	1	32.20	0	0.00	32.20	1	1,356	0.07%
2022/12/22	0	0.00	1	31.90	32.35	-1	1,360	-0.07%
2022/12/20	0	0.00	3	32.20	31.70	-3	1,367	-0.22%
2022/12/16	0	0.00	2	32.30	32.35	-2	1,382	-0.14%
2022/12/09	5	32.38	0	0.00	32.50	5	1,360	0.37%
2022/12/08	2	32.15	0	0.00	31.90	2	1,347	0.15%
2022/12/07	1	31.55	1	31.60	31.80	0	1,342	0.00%
2022/12/06	4	32.31	0	0.00	32.10	4	1,326	0.30%
2022/12/05	2	32.60	2	32.30	32.70	0	1,320	0.00%
2022/12/02	2	32.40	0	0.00	32.40	2	1,312	0.15%
2022/12/01	15	32.40	30	32.63	32.40	-15	1,307	-1.15%
2022/11/29	1	32.25	1	32.30	32.30	0	1,278	0.00%
2022/11/25	2	33.55	7.1	33.55	33.50	-5.1	1,251	-0.41%
2022/11/23	7	35.38	5	35.11	35.10	2	1,192	0.17%
2022/11/22	24	35.00	11	35.00	35.00	13	1,002	1.30%
2022/11/21	1	31.55	0	0.00	31.85	1	879	0.11%
2022/11/17	4	30.15	0	0.00	30.60	4	911	0.44%
2022/11/14	1	29.10	0	0.00	29.15	1	902	0.11%
2022/11/11	1	29.10	6	29.15	29.30	-5	900	-0.56%
2022/11/10	3	29.63	0	0.00	29.50	3	876	0.34%
2022/10/21	1	29.15	0	0.00	28.95	1	887	0.11%
2022/10/17	4	28.74	0	0.00	29.45	4	815	0.49%
2022/10/14	1	29.35	0	0.00	29.35	1	802	0.12%
2022/10/13	2	29.60	0	0.00	29.20	2	772	0.26%
2022/10/12	1	30.50	0	0.00	30.85	1	739	0.14%
2022/10/11	2.2	31.18	0	0.00	31.05	2.2	722	0.30%
2022/10/07	3	33.12	0	0.00	33.10	3	687	0.44%
2022/10/06	1	33.60	0	0.00	33.70	1	681	0.15%
2022/10/03	0	0.00	2	33.80	33.80	-2	704	-0.28%
2022/09/30	2	34.25	0	0.00	34.35	2	694	0.29%
2022/09/28	3	35.33	2	35.50	35.05	1	683	0.15%
2022/09/27	1	35.85	0	0.00	35.85	1	680	0.15%
2022/09/22	0	0.00	1	36.70	37.05	-1	673	-0.15%
2022/09/14	1	37.10	0	0.00	37.15	1	727	0.14%
2022/08/31	1	37.00	0	0.00	37.15	1	730	0.14%
2022/08/30	1	37.20	0	0.00	37.30	1	713	0.14%
2022/08/29	1	37.25	0	0.00	37.30	1	703	0.14%
2022/08/26	3.1	37.50	4	37.55	37.70	-0.9	688	-0.13%
2022/08/25	1	39.25	0	0.00	39.15	1	627	0.16%
2022/08/24	4	38.73	0	0.00	39.15	4	593	0.67%
2022/08/23	1	38.25	0	0.00	38.15	1	567	0.18%
2022/08/18	0	0.00	2	37.95	37.95	-2	564	-0.35%
2022/08/15	1	36.80	0	0.00	37.20	1	547	0.18%
2022/08/11	1	37.30	0	0.00	37.35	1	529	0.19%
2022/08/04	1	37.50	0	0.00	37.50	1	534	0.19%
2022/07/29	2	37.35	0	0.00	37.25	2	542	0.37%
2022/07/28	0	0.00	1	37.30	37.25	-1	539	-0.19%
2022/07/21	0	36.55	0	0.00	36.45	0	561	0.01%
2022/07/18	3	36.55	0	0.00	36.40	3	571	0.52%
2022/07/12	0	0.00	2	37.45	37.50	-2	551	-0.36%
2022/07/08	1	37.20	0	0.00	37.50	1	540	0.18%
2022/07/07	3	37.50	0	0.00	37.30	3	540	0.55%
2022/07/05	0	0.00	1	37.95	37.85	-1	548	-0.18%
2022/07/04	0	0.00	0.2	37.75	37.80	-0.2	546	-0.03%
2022/07/01	0	0.00	0.2	37.60	37.55	-0.2	552	-0.04%
2022/06/23	0	0.00	50	36.90	37.05	-50	560	-8.93%
2022/06/20	1	36.90	3	37.07	36.90	-2	613	-0.33%
2022/06/14	1.1	37.11	0	0.00	37.05	1.1	715	0.15%
2022/06/13	0	37.80	0	0.00	37.65	0	704	0.00%
2022/06/01	3	38.32	0	0.00	38.30	3	746	0.40%
2022/05/20	0.1	37.65	1	37.60	37.60	-1	769	-0.12%
2022/05/13	1	37.00	0	0.00	37.30	1	755	0.13%
2022/05/12	12	37.00	0	0.00	36.85	12	751	1.60%
2022/05/10	0.1	37.30	0	0.00	37.40	0.1	749	0.01%
2022/05/05	8	37.50	0	0.00	37.50	8	754	1.06%
2022/05/03	0	0.00	1	37.65	37.75	-1	766	-0.13%
2022/04/28	1	37.55	0	0.00	37.80	1	767	0.13%
2022/04/11	10	37.92	0	0.00	37.55	10	782	1.28%
2022/03/24	0	0.00	3	39.22	39.40	-3	667	-0.45%
2022/03/17	0	0.00	1	37.70	37.80	-1	518	-0.19%
2022/03/15	1	37.20	0	0.00	37.15	1	494	0.20%
2022/03/14	0	0.00	0.1	37.15	37.05	-0.1	487	-0.02%
2022/02/25	0	0.00	1	37.27	37.05	-1	447	-0.22%
2022/02/24	1.5	37.10	0	0.00	37.10	1.5	435	0.34%
2022/02/21	0.1	37.55	0	0.00	37.45	0.1	426	0.01%
2022/02/08	0	0.00	2	37.42	37.55	-2	477	-0.41%
2022/01/26	0.3	37.30	0	0.00	37.05	0.3	461	0.06%
2022/01/19	1	37.20	0	0.00	37.25	1	436	0.23%
2022/01/18	1	37.40	0	0.00	37.30	1	430	0.23%
2022/01/12	4	37.43	0	0.00	37.60	4	445	0.90%
2022/01/07	5	37.55	0	0.00	37.55	5	447	1.12%
2022/01/06	0.1	37.75	0	0.00	37.60	0.1	445	0.01%
2021/12/28	0	37.90	0	0.00	37.80	0	487	0.01%
2021/12/23	0	0.00	3	37.70	37.60	-3	545	-0.55%
2021/12/22	0	37.70	0	0.00	37.70	0	565	0.00%
2021/12/17	1	37.50	0	0.00	37.60	1	582	0.17%
2021/12/15	0.1	37.70	0	0.00	37.50	0.1	588	0.01%
2021/12/08	18	37.60	0	0.00	37.60	18	588	3.06%
2021/11/22	0	0.00	0	38.25	38.00	0	608	0.00%
2021/11/18	0.2	37.90	0	0.00	37.85	0.2	606	0.04%
2021/11/15	15	37.70	0	0.00	37.70	15	637	2.35%
2021/11/09	0	0.00	0	38.25	38.05	0	635	0.00%
2021/11/08	1	38.00	0	0.00	38.15	1	625	0.16%
2021/11/03	0	0.00	2	38.35	38.40	-2	642	-0.31%
2021/11/02	0.6	38.79	0	0.00	38.40	0.6	644	0.09%
2021/11/01	0	0.00	0.3	38.80	38.65	-0.3	642	-0.04%
2021/10/29	0	0.00	10	38.26	38.25	-10	640	-1.56%
2021/10/27	0	0.00	0.4	38.55	38.35	-0.4	644	-0.05%
2021/10/22	0	0.00	2.4	38.55	38.40	-2.4	657	-0.36%
2021/10/21	1	38.45	1	38.65	37.30	0	646	0.00%
2021/10/19	1	39.25	0	0.00	39.15	1	631	0.16%
2021/10/13	0	0.00	10	38.92	38.95	-10	623	-1.60%
2021/10/12	10	39.23	0	0.00	39.25	10	617	1.62%
2021/10/08	2	38.70	2	38.60	38.70	0	594	0.00%
2021/10/04	0.2	38.55	0	0.00	38.40	0.2	611	0.03%
2021/09/29	2.3	38.58	0	0.00	38.15	2.3	571	0.40%
2021/09/28	0	0.00	2	38.20	38.40	-2	556	-0.36%
2021/09/22	0	0.00	3	37.55	37.50	-3	561	-0.53%
2021/09/17	1	37.70	0	0.00	37.80	1	562	0.18%
2021/08/20	1	37.80	0	0.00	37.85	1	559	0.18%
2021/08/10	3	38.57	0	0.00	38.60	3	579	0.52%
2021/07/27	0	0.00	1	38.50	38.60	-1	851	-0.12%
2021/07/23	1	38.60	0	0.00	38.55	1	954	0.10%
2021/07/08	0	0.00	2	38.95	38.95	-2	1,025	-0.20%
2021/07/07	0.3	38.90	0	0.00	38.80	0.3	1,024	0.03%
2021/06/28	0.3	38.90	0	0.00	38.65	0.3	1,063	0.03%
2021/06/11	0	0.00	0.1	38.70	38.55	-0.1	1,145	-0.01%
2021/06/03	0	0.00	2	39.00	38.95	-2	1,173	-0.17%
2021/06/01	0.4	39.85	0	0.00	39.00	0.4	1,180	0.03%
2021/05/31	0	0.00	1	38.90	39.00	-1	1,181	-0.09%
2021/05/28	1	38.40	0	0.00	38.50	1	1,180	0.08%
2021/05/25	2	38.80	0	0.00	38.65	2	1,203	0.17%
2021/05/14	5	38.44	1	37.80	38.55	4	1,169	0.34%
2021/05/05	0	0.00	1.1	39.28	39.15	-1.1	1,054	-0.10%
2021/05/04	1	40.00	1	39.05	39.15	0	1,056	0.00%
2021/05/03	2.1	40.25	0	0.00	40.15	2.1	1,027	0.20%
2021/04/29	1	39.95	0	0.00	39.95	1	1,004	0.10%
2021/04/28	1	39.20	0	0.00	39.25	1	972	0.10%
2021/04/26	0.2	39.00	0	0.00	39.05	0.2	1,037	0.02%
2021/04/22	0	0.00	3.1	39.10	38.95	-3.1	1,093	-0.28%
2021/04/21	1	39.10	0	0.00	39.05	1	1,088	0.09%
2021/04/20	0	0.00	1	39.20	39.15	-1	1,111	-0.09%
2021/04/15	0.4	38.85	0	0.00	38.80	0.4	1,128	0.04%
2021/04/14	1	38.70	0	0.00	38.70	1	1,133	0.09%
2021/04/08	0	0.00	1	39.10	39.10	-1	1,174	-0.09%
2021/04/07	1	38.75	0	0.00	38.90	1	1,182	0.08%
2021/04/01	2	38.60	0	0.00	38.60	2	1,187	0.17%
2021/03/23	0	0.00	1	38.95	39.00	-1	1,267	-0.08%
2021/03/22	3	38.88	0	0.00	39.10	3	1,267	0.24%
2021/03/08	2	38.40	2	38.35	38.35	0	1,303	0.00%
2021/03/02	0	0.00	1	38.80	38.60	-1	1,336	-0.07%
2021/02/19	0	0.00	1	37.75	37.80	-1	1,341	-0.07%
2021/02/18	1	37.65	0	0.00	37.70	1	1,344	0.07%
2021/01/21	0	0.00	1	36.70	36.60	-1	1,357	-0.07%
2021/01/20	0	0.00	1	37.00	36.80	-1	1,334	-0.07%
2021/01/19	1	37.75	0	0.00	37.70	1	1,267	0.08%
2021/01/15	1	38.40	0	0.00	38.15	1	1,218	0.08%
2021/01/12	0.1	38.50	0	0.00	38.40	0.1	1,187	0.01%
2021/01/08	0.1	39.00	0	0.00	38.80	0.1	1,169	0.00%
2021/01/05	0	0.00	0.3	39.10	39.00	-0.3	1,147	-0.03%
2021/01/04	0	0.00	2	38.55	38.60	-2	1,175	-0.17%
2020/12/31	1	38.65	0	0.00	38.70	1	1,183	0.08%
2020/12/28	1	38.55	0	0.00	38.60	1	1,186	0.08%
2020/12/24	0	0.00	3	38.90	38.90	-3	1,188	-0.25%
2020/12/11	0	0.00	10	38.31	38.15	-10	1,296	-0.77%
2020/12/10	2	38.30	1	38.35	38.25	1	1,306	0.08%
2020/12/04	0	0.00	10	38.57	38.55	-10	2,019	-0.50%
2020/12/03	0	0.00	1	38.65	38.65	-1	2,123	-0.05%
2020/12/01	0	0.00	2	39.30	38.85	-2	2,536	-0.08%
2020/11/30	1	39.75	0	0.00	39.20	1	2,534	0.04%
2020/11/26	0.3	39.50	0	0.00	39.50	0.3	2,539	0.01%
2020/11/13	1	38.50	0	0.00	38.55	1	2,612	0.04%
2020/11/11	0	0.00	6	38.38	38.85	-6	2,619	-0.23%
2020/11/05	1	37.95	0	0.00	37.95	1	2,667	0.04%
2020/11/02	0.1	38.00	0	0.00	37.85	0.1	2,747	0.00%
2020/10/30	0	0.00	7	38.60	38.00	-7	2,750	-0.25%
2020/10/27	4	37.70	0	0.00	37.65	4	2,721	0.15%
2020/10/23	0	0.00	1	37.70	37.75	-1	2,744	-0.04%
2020/10/21	0	0.00	3	37.73	38.00	-3	2,800	-0.11%
2020/10/20	0	0.00	2	37.55	37.55	-2	2,824	-0.07%
2020/10/14	1	38.15	0	0.00	38.00	1	2,851	0.04%
2020/10/12	0	0.00	12	38.30	38.10	-12	2,904	-0.41%
2020/10/08	7	38.24	0	0.00	38.20	7	2,929	0.24%
2020/10/05	1	37.90	0	0.00	37.95	1	3,069	0.03%
2020/09/25	1	38.00	42	38.01	37.65	-41	3,197	-1.28%
2020/09/24	0	0.00	37	38.45	38.15	-37	3,161	-1.17%
2020/09/23	1	39.45	0	0.00	39.40	1	3,110	0.03%
2020/09/21	0	0.00	40	40.60	40.30	-40	3,082	-1.30%
2020/09/18	0	0.00	50	40.83	40.60	-50	3,090	-1.62%
2020/09/15	20	41.10	0	0.00	40.80	20	3,167	0.63%
2020/09/14	35	41.15	6	40.94	41.30	29	3,174	0.91%
2020/09/11	45	42.13	8	43.46	41.45	37	3,097	1.19%
2020/09/10	109	41.02	22	41.03	41.15	87	2,632	3.30%	大買/
2020/09/09	5	39.37	0	0.00	39.70	5	2,538	0.20%
2020/09/08	6	41.95	0	0.00	40.60	6	2,499	0.24%
2020/09/07	4	40.75	2	40.98	41.60	2	2,409	0.08%
2020/09/04	0	0.00	8	40.44	40.00	-8	2,178	-0.37%
2020/08/20	3	37.83	0	0.00	37.70	3	2,147	0.14%
2020/08/18	0	0.00	3	39.00	38.95	-3	2,109	-0.14%
2020/08/14	0	0.00	2	38.90	38.80	-2	2,150	-0.09%
2020/08/13	3	38.77	0	0.00	38.70	3	2,182	0.14%
2020/08/11	1	40.00	0	0.00	39.75	1	2,306	0.04%
2020/08/10	6	40.15	0	0.00	40.15	6	2,355	0.25%
2020/08/07	1	38.60	0	0.00	38.65	1	2,371	0.04%
2020/08/06	1	39.10	1	39.10	39.05	0	2,372	0.00%
2020/08/03	1	39.10	0	0.00	38.85	1	2,434	0.04%
2020/07/30	0	0.00	2	39.13	39.45	-2	2,464	-0.08%
2020/07/28	2	38.23	2	39.25	38.20	0	2,466	0.00%
2020/07/27	1	38.90	0	0.00	38.90	1	2,448	0.04%
2020/07/23	0	0.00	2	40.10	40.05	-2	2,420	-0.08%
2020/07/22	0	0.00	1	40.30	40.20	-1	2,424	-0.04%
2020/07/15	0	0.00	1	40.15	40.45	-1	2,396	-0.04%
2020/07/10	5	40.74	0	0.00	40.45	5	2,360	0.21%
2020/07/09	1	41.55	2	41.10	41.95	-1	2,305	-0.04%
2020/07/07	0	0.00	1	39.60	39.50	-1	2,282	-0.04%
2020/07/06	1	39.85	0	0.00	39.80	1	2,289	0.04%
2020/07/03	2	39.70	0	0.00	39.70	2	2,287	0.09%
2020/06/24	0	0.00	5	39.44	39.00	-5	2,284	-0.22%
2020/06/22	1	38.90	0	0.00	38.00	1	2,250	0.04%
2020/06/19	0	0.00	10	37.30	38.50	-10	2,220	-0.45%
2020/06/09	1	37.95	10	37.48	37.90	-9	2,516	-0.36%
2020/06/04	0	0.00	0	37.75	37.75	0	2,594	0.00%
2020/06/03	5	37.60	0	0.00	37.75	5	2,594	0.19%
2020/06/02	0	0.00	20	37.76	37.60	-20	2,588	-0.77%
2020/06/01	1	37.80	0	0.00	37.80	1	2,592	0.04%
2020/05/29	0	0.00	2	37.65	37.80	-2	2,590	-0.08%
2020/05/26	0	0.00	1	37.60	37.70	-1	2,583	-0.04%
2020/05/22	0	0.00	1	37.30	37.05	-1	2,556	-0.04%
2020/05/21	1	37.30	2	37.18	37.00	-1	2,537	-0.04%
2020/05/20	2	36.65	1	36.80	36.65	1	2,525	0.04%
2020/05/19	5	37.47	4	38.00	37.35	1	2,539	0.04%
2020/05/18	2	37.20	7	37.08	37.60	-5	2,506	-0.20%
2020/05/15	2	36.40	2	36.20	36.20	0	2,421	0.00%
2020/05/13	0	0.00	5	34.60	34.65	-5	2,296	-0.22%
2020/05/11	1	34.50	0	0.00	34.45	1	2,328	0.04%
2020/05/07	2	33.60	11	33.84	34.40	-9	2,366	-0.38%
2020/05/06	1	33.75	1	33.95	33.60	0	2,424	0.00%
2020/05/05	0	0.00	3	33.13	33.35	-3	2,464	-0.12%
2020/04/30	2	32.85	1	32.80	33.05	1	2,521	0.04%
2020/04/29	10	32.66	0	0.00	32.55	10	2,580	0.39%
2020/04/24	0	0.00	5	32.10	32.00	-5	2,664	-0.19%
2020/04/23	21	32.09	0	0.00	32.10	21	2,675	0.79%
2020/04/22	25	31.62	0	0.00	31.90	25	2,664	0.94%
2020/04/21	5	32.40	2	32.05	31.75	3	2,647	0.11%
2020/04/17	0	0.00	1	32.85	32.60	-1	2,637	-0.04%
2020/04/16	12	33.20	16	32.35	32.70	-4	2,608	-0.15%
2020/04/15	4	32.55	0	0.00	32.65	4	2,568	0.16%
2020/04/14	12	32.33	0	0.00	32.35	12	2,523	0.48%
2020/04/13	4	31.58	5	31.56	32.20	-1	2,495	-0.04%
2020/04/10	5	31.30	0	0.00	31.50	5	2,454	0.20%
2020/04/09	2	30.48	5	30.40	30.40	-3	2,402	-0.12%
2020/04/07	1	29.60	0	0.00	29.70	1	2,358	0.04%
2020/03/30	0	0.00	1	28.55	29.15	-1	2,307	-0.04%
2020/03/27	1	29.00	0	0.00	29.00	1	2,300	0.04%
2020/03/26	2	28.90	3	28.90	28.90	-1	2,269	-0.04%
2020/03/25	13	29.18	1	29.30	28.90	12	2,253	0.53%
2020/03/24	2	28.28	1	28.35	28.35	1	2,217	0.05%
2020/03/23	3	27.03	0	0.00	27.60	3	2,182	0.14%
2020/03/19	2	26.15	0	0.00	25.95	2	2,156	0.09%
2020/03/17	3	28.82	0	0.00	28.85	3	2,005	0.15%
2020/03/13	0	0.00	4	30.10	30.90	-4	1,919	-0.21%
2020/03/10	0	0.00	5	31.90	33.05	-5	1,728	-0.29%
2020/03/09	6	33.53	0	0.00	33.35	6	1,648	0.36%
2020/03/06	1	34.25	0	0.00	34.25	1	1,609	0.06%
2020/03/02	0	0.00	1	33.35	33.25	-1	1,573	-0.06%
2020/02/24	0	0.00	1	34.45	34.20	-1	1,462	-0.07%
2020/02/21	0	0.00	1	34.15	34.10	-1	1,449	-0.07%
2020/02/19	1	35.75	0	0.00	34.60	1	1,414	0.07%
2020/02/18	1	34.95	4	34.74	34.75	-3	1,344	-0.22%
2020/02/14	1	33.90	0	0.00	33.90	1	1,333	0.08%
2020/02/10	2	32.95	10	33.05	33.10	-8	1,284	-0.62%
2020/02/06	2	34.15	2	33.75	34.60	0	1,187	0.00%
2020/02/05	0	0.00	5	32.94	33.35	-5	1,103	-0.45%
2020/02/04	3	32.20	0	0.00	32.35	3	1,034	0.29%
2020/02/03	1	31.60	8	32.27	32.50	-7	1,001	-0.70%
2020/01/31	3	31.97	14	31.65	32.40	-11	938	-1.17%
2020/01/20	3	31.78	2	31.60	31.85	1	793	0.13%
2020/01/15	0	0.00	1	30.40	30.30	-1	714	-0.14%
2020/01/13	0	0.00	1	30.55	30.55	-1	728	-0.14%
2020/01/07	0	0.00	2	29.80	29.85	-2	687	-0.29%
2019/12/31	0	0.00	1	29.85	29.90	-1	738	-0.14%
2019/12/20	1	29.45	0	0.00	29.45	1	777	0.13%
2019/12/19	0	0.00	2	29.43	29.50	-2	849	-0.24%
2019/12/16	0	0.00	1	29.45	29.40	-1	1,079	-0.09%
2019/12/11	5	29.65	0	0.00	29.45	5	1,188	0.42%
2019/12/10	5	29.30	0	0.00	29.60	5	1,200	0.42%
2019/12/09	0	0.00	13	29.25	29.25	-13	1,198	-1.08%
2019/12/06	0	0.00	1	29.30	29.30	-1	1,235	-0.08%
2019/12/04	1	29.25	2	29.20	29.25	-1	1,249	-0.08%
2019/12/03	0	0.00	2	29.18	29.20	-2	1,258	-0.16%
2019/11/25	0	0.00	1	29.35	29.50	-1	1,378	-0.07%
2019/11/14	0	0.00	10	29.35	29.35	-10	1,460	-0.68%
2019/11/13	2	29.55	21	29.51	29.65	-19	1,455	-1.31%
2019/11/12	3	30.17	1	30.15	30.25	2	1,451	0.14%
2019/11/11	3	29.77	5	29.59	29.75	-2	1,445	-0.14%
2019/11/05	17	29.30	0	0.00	29.30	17	1,468	1.16%
2019/10/29	0	0.00	13	29.30	29.30	-13	1,495	-0.87%
2019/10/24	1	29.30	0	0.00	29.35	1	1,509	0.07%
2019/10/23	1	29.35	2	29.20	29.25	-1	1,516	-0.07%
2019/10/22	2	29.48	0	0.00	29.30	2	1,529	0.13%
2019/10/21	4	29.70	3	29.73	29.75	1	1,525	0.07%
2019/10/08	2	29.40	0	0.00	29.30	2	1,529	0.13%
2019/10/07	5	29.35	1	29.35	29.30	4	1,542	0.26%
2019/10/04	5	29.45	0	0.00	29.40	5	1,555	0.32%
2019/10/03	15	29.53	0	0.00	29.45	15	1,604	0.93%
2019/09/26	0	0.00	1	29.45	29.45	-1	1,679	-0.06%
2019/09/25	0	0.00	2	29.05	29.40	-2	1,689	-0.12%
2019/09/24	4	29.55	44	30.02	29.20	-40	1,669	-2.40%
2019/09/23	2	30.85	3	30.75	30.35	-1	1,597	-0.06%
2019/09/20	0	0.00	15	30.60	30.70	-15	1,560	-0.96%
2019/09/19	0	0.00	5	30.02	30.20	-5	1,461	-0.34%
2019/09/18	0	0.00	1	29.65	29.50	-1	1,379	-0.07%
2019/09/16	2	29.15	4	29.20	29.25	-2	1,369	-0.15%
2019/09/11	6	28.79	0	0.00	28.80	6	1,372	0.44%
2019/09/10	0	0.00	4	28.84	28.85	-4	1,374	-0.29%
2019/09/06	3	28.30	0	0.00	28.15	3	1,342	0.22%
2019/09/02	2	28.75	2	28.38	28.40	0	1,339	0.00%
2019/08/30	7	27.94	2	28.10	28.15	5	1,303	0.38%
2019/08/27	1	27.50	0	0.00	27.30	1	1,239	0.08%
2019/08/26	3	27.35	0	0.00	27.45	3	1,232	0.24%
2019/08/22	2	27.45	0	0.00	27.50	2	1,226	0.16%
2019/08/20	15	27.60	0	0.00	27.50	15	1,252	1.20%
2019/08/19	10	27.40	0	0.00	27.50	10	1,245	0.80%
2019/08/13	8	27.03	1	27.05	27.20	7	1,202	0.58%
2019/08/06	0	0.00	1	26.50	26.65	-1	1,179	-0.08%
2019/07/22	1	26.45	0	0.00	26.60	1	1,132	0.09%
2019/07/19	15	26.48	0	0.00	26.45	15	1,142	1.31%
2019/07/17	2	26.28	0	0.00	26.25	2	1,126	0.18%
2019/07/12	1	26.55	0	0.00	26.60	1	1,102	0.09%
2019/07/10	1	26.70	0	0.00	26.70	1	1,093	0.09%
2019/07/09	1	26.40	0	0.00	26.40	1	1,080	0.09%
2019/07/08	0	0.00	3	27.60	27.55	-3	1,042	-0.29%
2019/07/05	5	27.45	0	0.00	27.45	5	999	0.50%
2019/07/03	3	27.50	0	0.00	27.30	3	968	0.31%
2019/07/02	0	0.00	50	27.35	27.35	-50	960	-5.21%
2019/06/27	2	27.50	0	0.00	27.55	2	942	0.21%
2019/06/24	0	0.00	1	27.75	27.50	-1	971	-0.10%
2019/06/18	0	0.00	5	27.39	27.45	-5	863	-0.58%
2019/06/13	0	0.00	2	27.20	27.20	-2	858	-0.23%
2019/06/11	5	27.00	0	0.00	27.00	5	852	0.59%
2019/05/27	30	27.40	0	0.00	27.40	30	864	3.47%
2019/05/24	20	27.25	0	0.00	27.20	20	853	2.34%
2019/05/22	0	0.00	5	27.00	26.95	-5	839	-0.60%
2019/05/17	5	26.65	0	0.00	26.60	5	841	0.59%
2019/05/15	1	26.50	0	0.00	26.45	1	839	0.12%
2019/05/02	1	26.80	0	0.00	26.80	1	826	0.12%
2019/04/29	1	26.80	1	26.80	26.75	0	841	0.00%
2019/04/24	11	26.90	0	0.00	26.85	11	849	1.29%
2019/04/16	0	0.00	2	26.50	26.40	-2	820	-0.24%
2019/04/15	0	0.00	3	26.50	26.40	-3	813	-0.37%
2019/04/11	2	26.45	0	0.00	26.25	2	798	0.25%
2019/03/21	0	0.00	1	26.30	26.30	-1	744	-0.13%
2019/03/19	1	26.20	0	0.00	26.20	1	747	0.13%
2019/03/18	1	26.30	0	0.00	26.35	1	747	0.13%
2019/03/13	0	0.00	15	26.00	25.95	-15	758	-1.98%
2019/03/11	0	0.00	10	26.05	26.05	-10	762	-1.31%
2019/03/07	0	0.00	1	26.50	26.30	-1	803	-0.12%
2019/03/06	0	0.00	3	26.50	26.50	-3	802	-0.37%
2019/03/05	6	26.00	2	26.03	26.10	4	802	0.50%
2019/02/21	1	25.75	1	25.90	25.75	0	842	0.00%
2019/02/15	0	0.00	1	25.80	25.80	-1	872	-0.11%
2019/02/12	8	25.50	0	0.00	25.60	8	891	0.90%
2019/01/28	20	25.30	0	0.00	25.30	20	1,130	1.77%
2019/01/24	1	25.15	0	0.00	25.25	1	1,139	0.09%
2019/01/21	0	0.00	7	25.19	25.15	-7	1,134	-0.62%
2019/01/15	3	25.30	0	0.00	25.25	3	1,153	0.26%
2019/01/10	1	25.20	5	25.30	25.35	-4	1,222	-0.33%
2018/12/28	2	25.00	0	0.00	25.05	2	1,336	0.15%
2018/12/27	5	25.15	0	0.00	25.05	5	1,349	0.37%
2018/12/26	0	0.00	1	25.15	25.05	-1	1,373	-0.07%
2018/12/06	0	0.00	5	25.20	25.20	-5	1,573	-0.32%
2018/12/04	1	25.60	0	0.00	25.70	1	1,558	0.06%
2018/11/28	0	0.00	2	25.65	25.70	-2	1,514	-0.13%
2018/11/20	0	0.00	1	26.60	26.55	-1	1,446	-0.07%
2018/11/08	0	0.00	1	27.35	26.75	-1	1,357	-0.07%
2018/11/07	0	0.00	3	27.73	27.00	-3	1,310	-0.23%
2018/11/01	0	0.00	2	26.10	26.10	-2	1,116	-0.18%
2018/10/31	2	26.00	2	26.15	26.10	0	1,117	0.00%
2018/10/30	0	0.00	2	25.85	25.95	-2	1,122	-0.18%
2018/10/26	1	25.90	4	25.75	26.10	-3	1,137	-0.26%
2018/10/25	0	0.00	10	26.10	25.90	-10	1,123	-0.89%
2018/10/22	0	0.00	1.2	26.88	26.80	-1.2	1,104	-0.11%
2018/10/18	1	26.25	0	0.00	26.10	1	1,038	0.10%
2018/10/15	0	0.00	1	26.10	25.80	-1	1,014	-0.10%
2018/10/12	1	25.25	0	0.00	26.05	1	1,009	0.10%
2018/10/11	3	26.10	2	26.00	25.85	1	993	0.10%
2018/10/09	1	26.50	1	26.45	26.55	0	933	0.00%
2018/10/08	0	0.00	1	26.50	26.55	-1	934	-0.11%
2018/10/05	4	26.88	0	0.00	26.65	4	941	0.42%
2018/10/04	1	26.85	20	26.85	26.90	-19	922	-2.06%
2018/09/28	1	27.15	0	0.00	26.80	1	940	0.11%
2018/09/27	0	0.00	1	26.85	27.00	-1	908	-0.11%
2018/09/21	0	0.00	9	26.50	26.85	-9	859	-1.05%
2018/09/20	4	26.30	0	0.00	26.15	4	803	0.50%
2018/09/19	5	26.14	0	0.00	26.30	5	800	0.62%
2018/09/18	4	26.20	0	0.00	26.00	4	778	0.51%
2018/09/10	0	0.00	1	25.65	25.80	-1	846	-0.12%
2018/09/06	1	25.45	7	25.50	25.45	-6	883	-0.68%
2018/09/04	0	0.00	1	25.65	25.65	-1	972	-0.10%
2018/09/03	2	25.70	0	0.00	25.70	2	982	0.20%
2018/08/31	1	25.70	5	25.70	25.85	-4	994	-0.40%
2018/08/10	1	26.15	0	0.00	26.10	1	1,325	0.08%
2018/08/08	0	0.00	1.1	26.41	26.40	-1.1	1,359	-0.08%
2018/08/03	6	26.09	0	0.00	26.20	6	1,648	0.36%
2018/08/02	10	26.25	0	0.00	26.05	10	1,719	0.58%
2018/07/03	1	26.80	0	0.00	26.75	1	3,424	0.03%
2018/06/29	1	26.90	0	0.00	27.20	1	3,723	0.03%
2018/06/27	15	27.05	0	0.00	26.90	15	3,909	0.38%
2018/06/19	1	27.25	1	27.20	27.10	0	4,011	0.00%
2018/06/15	10	26.95	0	0.00	27.20	10	4,002	0.25%
2018/06/06	0	0.00	15	27.45	27.35	-15	3,922	-0.38%
2018/06/05	3	27.50	0	0.00	27.50	3	3,908	0.08%
2018/06/01	0	0.00	1	28.10	27.85	-1	3,882	-0.03%
2018/05/31	0	0.00	1	28.10	28.10	-1	3,836	-0.03%
2018/05/28	4	26.74	0	0.00	26.80	4	3,679	0.11%
2018/05/23	0	0.00	2	26.85	26.85	-2	3,672	-0.05%
2018/05/17	1	26.60	1.2	26.92	26.60	-0.2	3,604	-0.01%
2018/05/14	11	27.62	0	0.00	27.25	11	3,549	0.31%
2018/05/11	2	29.35	0	0.00	29.50	2	3,398	0.06%
2018/05/10	2	29.10	2	29.30	29.15	0	3,315	0.00%
2018/05/08	2	28.68	0	0.00	28.60	2	3,216	0.06%
2018/05/04	0	0.00	3	28.50	28.35	-3	3,160	-0.09%
2018/05/03	0	0.00	1	28.85	28.75	-1	3,139	-0.03%
2018/05/02	3	28.53	1	28.85	28.45	2	3,093	0.06%
2018/04/30	0	0.00	1	29.50	29.50	-1	3,032	-0.03%
2018/04/26	0	0.00	2	29.93	28.70	-2	2,950	-0.07%
2018/04/25	17	29.70	1	29.70	30.10	16	2,822	0.57%
2018/04/23	2	28.93	0	0.00	28.80	2	2,608	0.08%
2018/04/20	6	29.12	0	0.00	29.15	6	2,565	0.23%
2018/04/19	2	28.88	1	29.00	28.70	1	2,447	0.04%
2018/04/17	1	27.95	2	28.58	28.75	-1	2,347	-0.04%
2018/04/16	2	28.00	0	0.00	27.95	2	2,264	0.09%
2018/04/12	0	0.00	4	28.85	28.85	-4	2,198	-0.18%
2018/04/11	3	29.10	0	0.00	29.10	3	2,150	0.14%
2018/04/10	7	28.91	0.3	28.55	28.55	6.7	1,988	0.34%
2018/04/09	0	0.00	11	28.44	28.50	-11	1,642	-0.67%
2018/04/03	0	0.00	2	27.55	28.30	-2	1,488	-0.13%
2018/04/02	13	27.41	2	27.60	27.55	11	1,258	0.87%
2018/03/31	0	0.00	5	26.90	26.95	-5	1,182	-0.42%
2018/03/30	0	0.00	10	27.76	26.95	-10	1,143	-0.87%
2018/03/29	0	0.00	1	26.40	27.05	-1	995	-0.10%
2018/03/22	1	26.25	0	0.00	26.10	1	975	0.10%
2018/03/21	1	26.25	0	0.00	26.20	1	991	0.10%
2018/03/19	1	26.25	10	26.50	26.60	-9	1,069	-0.84%
2018/03/16	7	26.15	0	0.00	26.00	7	1,091	0.64%
2018/03/15	1	26.00	0	0.00	26.05	1	1,113	0.09%
2018/03/14	10	26.20	2	26.23	26.15	8	1,117	0.72%
2018/03/13	1	26.00	0	0.00	26.15	1	1,110	0.09%
2018/03/12	0	0.00	1	26.50	26.10	-1	1,099	-0.09%
2018/03/09	0	0.00	2	25.53	25.60	-2	1,077	-0.19%
2018/03/08	5	25.23	3	25.38	25.45	2	1,079	0.19%
2018/03/07	2	25.48	0	0.00	25.35	2	1,079	0.19%
2018/03/01	1	25.50	0	0.00	25.65	1	1,112	0.09%
2018/02/26	0.3	26.20	0	0.00	26.10	0.3	1,099	0.03%
2018/02/09	1	24.90	14	25.10	25.20	-13	1,094	-1.19%
2018/02/08	1	24.90	8	25.31	25.55	-7	1,088	-0.64%
2018/02/07	5	25.22	3	25.47	25.20	2	1,091	0.18%
2018/02/06	11	24.84	0	0.00	25.00	11	1,098	1.00%
2018/02/05	3	25.90	0	0.00	26.00	3	1,061	0.28%
2018/02/02	0	0.00	20	26.20	26.25	-20	1,051	-1.90%
2018/01/30	1	26.30	0	0.00	26.40	1	1,056	0.09%
2018/01/26	1	26.30	0	0.00	26.70	1	1,047	0.10%
2018/01/22	2	26.40	0	0.00	26.65	2	1,012	0.20%
2018/01/09	2	26.33	0	0.00	26.05	2	977	0.20%
2018/01/05	10	26.85	0	0.00	26.90	10	971	1.03%
2018/01/04	0	0.00	1	26.40	26.50	-1	967	-0.10%