台汽電 (8926)-元大-新營券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.95
漲跌
▲0.10
漲幅
+0.21%
成交量
2,784張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	52	48.23	52	48.57	48.80	0	6,028	0.00%
2024/04/23	0	0.00	1	48.50	48.50	-1	5,949	-0.02%
2024/04/22	4	47.35	5	47.68	47.20	-1	5,827	-0.02%
2024/04/19	11.5	47.58	19	47.87	47.55	-7.5	5,792	-0.13%
2024/04/18	87	49.35	30.1	49.10	49.15	56.9	5,645	1.01%
2024/04/17	18	49.38	10	48.55	49.15	8	5,423	0.15%
2024/04/16	0	0.00	12	47.26	46.30	-12	5,102	-0.24%
2024/04/10	0	0.00	7	47.96	47.65	-7	4,855	-0.14%
2024/04/03	0	0.00	2	47.25	47.30	-2	4,622	-0.04%
2024/04/02	0	0.00	2	48.10	48.00	-2	4,590	-0.04%
2024/04/01	0	47.65	3	48.15	47.50	-3	4,483	-0.07%
2024/03/28	0.3	47.50	0	0.00	47.60	0.3	4,383	0.01%
2024/03/27	3	47.72	2	47.65	47.35	1	4,340	0.02%
2024/03/26	0	0.00	6	47.97	47.55	-6	4,296	-0.14%
2024/03/22	10	47.70	0	0.00	47.50	10	4,103	0.24%
2024/03/21	1	47.55	0	0.00	47.55	1	4,015	0.02%
2024/03/20	1	48.20	4	47.74	47.55	-3	3,973	-0.08%
2024/03/19	9	47.55	0	0.00	47.50	9	3,891	0.23%
2024/03/18	1	46.90	1	46.35	46.60	0	3,824	0.00%
2024/03/15	0.2	46.25	5	46.40	45.90	-4.8	3,761	-0.13%
2024/03/14	3.1	47.05	0	0.00	46.95	3.1	3,687	0.09%
2024/03/13	17	48.94	3	48.90	48.15	14	3,536	0.40%
2024/03/12	1	47.70	2	47.95	47.50	-1	2,986	-0.03%
2024/03/08	3	44.10	0	0.00	44.05	3	2,449	0.12%
2024/03/07	1	44.70	8	44.76	45.40	-7	2,376	-0.29%
2024/03/06	1	45.50	4	45.73	45.30	-3	2,289	-0.13%
2024/03/05	0	0.00	0.6	46.05	46.05	-0.6	2,215	-0.03%
2024/03/04	5.2	46.79	9	46.75	46.50	-3.8	2,113	-0.18%
2024/03/01	7.1	47.90	4	48.21	47.85	3.1	1,994	0.16%
2024/02/29	23	48.27	11.2	49.03	49.55	11.8	1,777	0.66%
2024/02/27	9	46.00	5	45.58	46.00	4	1,269	0.32%
2024/02/26	0.2	43.60	0	0.00	44.50	0.2	1,078	0.02%
2024/02/23	0.1	43.60	0	0.00	43.40	0.1	1,035	0.01%
2024/02/22	0.1	43.89	0	0.00	43.85	0.1	1,008	0.01%
2024/02/21	1.6	43.77	0	0.00	43.80	1.6	959	0.16%
2024/02/20	3.3	43.71	0.4	43.85	43.85	2.9	936	0.31%
2024/02/19	2	43.28	1	42.80	43.25	1	882	0.11%
2024/02/16	0.5	43.35	3.2	42.47	43.35	-2.7	848	-0.32%
2024/02/15	0	0.00	5	40.05	40.10	-5	757	-0.66%
2024/02/05	6	39.62	0	0.00	39.70	6	759	0.79%
2024/02/02	0	0.00	3.5	39.74	39.80	-3.5	789	-0.44%
2024/01/29	0	0.00	1	39.95	39.95	-1	799	-0.13%
2024/01/26	0.1	39.95	0	0.00	39.85	0.1	807	0.02%
2024/01/24	0	0.00	0.4	40.05	39.90	-0.4	809	-0.04%
2024/01/18	0	0.00	6	38.75	38.85	-6	804	-0.75%
2024/01/17	1.1	39.01	0	0.00	39.05	1.1	803	0.14%
2024/01/16	0.2	39.98	0	0.00	39.45	0.2	786	0.03%
2024/01/12	0	0.00	1	39.20	39.15	-1	768	-0.13%
2024/01/11	4	39.10	1	39.15	39.20	3	777	0.39%
2024/01/10	0.1	39.67	0	0.00	39.30	0.1	792	0.01%
2024/01/08	0.2	39.95	0	0.00	39.90	0.2	792	0.02%
2024/01/05	1	39.90	0	0.00	39.90	1	797	0.13%
2024/01/04	0	0.00	2	40.05	39.90	-2	807	-0.25%
2024/01/03	0	39.95	8	39.95	40.00	-8	830	-0.96%
2024/01/02	1	40.30	0	0.00	40.20	1	826	0.12%
2023/12/26	0.1	40.05	0	0.00	40.15	0.1	873	0.01%
2023/12/22	0.9	39.80	0	0.00	39.60	0.9	868	0.10%
2023/12/19	1	39.90	0	0.00	39.60	1	871	0.11%
2023/12/15	1	40.30	0	0.00	40.05	1	889	0.11%
2023/12/14	1.2	39.75	0	0.00	39.80	1.2	886	0.13%
2023/12/13	0.1	39.85	0	0.00	39.70	0.1	881	0.01%
2023/12/11	1	40.31	0	0.00	40.20	1	862	0.12%
2023/12/08	0.1	40.55	0	0.00	40.60	0.1	853	0.01%
2023/12/07	1.3	40.62	0	0.00	40.50	1.3	855	0.15%
2023/11/27	0.1	40.70	0	0.00	40.25	0.1	900	0.01%
2023/11/20	0.1	40.10	0	0.00	40.05	0.1	950	0.01%
2023/11/17	0.3	39.64	0	0.00	40.15	0.3	958	0.03%
2023/11/14	8	39.00	0	39.10	39.05	8	986	0.81%
2023/11/13	0.2	39.18	0	0.00	39.10	0.2	1,003	0.02%
2023/11/03	0	0.00	1.2	40.73	40.80	-1.2	1,278	-0.09%
2023/11/02	0	0.00	0.1	40.15	40.20	-0.1	1,314	-0.01%
2023/10/31	0	39.65	2.1	40.15	39.50	-2	1,350	-0.15%
2023/10/26	0.1	39.89	0	0.00	39.75	0.1	1,495	0.01%
2023/10/25	0.1	40.30	0	0.00	40.30	0.1	1,562	0.01%
2023/10/24	0.2	39.88	0	0.00	39.85	0.2	1,608	0.01%
2023/10/23	0.2	39.74	0	0.00	39.70	0.2	1,679	0.01%
2023/10/20	0.2	39.14	0	0.00	39.25	0.2	1,862	0.01%
2023/10/19	0.1	39.40	0	0.00	39.40	0.1	1,936	0.01%
2023/10/18	0.3	39.71	10	39.45	39.30	-9.7	2,000	-0.49%
2023/10/17	1	40.15	1	39.90	39.95	0	2,058	0.00%
2023/10/13	0.2	40.75	0	0.00	40.35	0.2	2,154	0.01%
2023/10/12	3.1	40.67	0	0.00	40.65	3.1	2,195	0.14%
2023/10/11	1.1	40.88	0	0.00	40.80	1.1	2,212	0.05%
2023/10/06	0.1	40.12	0	0.00	39.95	0.1	2,225	0.00%
2023/10/04	1.1	39.70	0	0.00	40.05	1.1	2,305	0.05%
2023/10/03	1.3	41.00	1	40.20	40.15	0.3	2,330	0.01%
2023/10/02	1	41.20	0	0.00	41.35	1	2,355	0.04%
2023/09/27	0.1	41.49	0	0.00	41.20	0.1	2,442	0.01%
2023/09/22	10	40.85	0	0.00	41.35	10	2,543	0.39%
2023/09/21	1.1	41.08	0	0.00	41.10	1.1	2,558	0.04%
2023/09/20	1.1	41.49	0	0.00	41.35	1.1	2,581	0.04%
2023/09/19	11.2	42.12	0	0.00	42.00	11.2	2,655	0.42%
2023/09/11	6	42.28	0	0.00	42.15	6	3,236	0.19%
2023/09/07	0	43.80	0	0.00	43.25	0	3,750	0.00%
2023/09/01	0.1	43.25	0	0.00	43.15	0.1	4,318	0.00%
2023/08/31	0	43.20	0	0.00	43.05	0	4,351	0.00%
2023/08/30	0	0.00	5	43.45	43.50	-5	4,364	-0.11%
2023/08/25	0	0.00	2.1	42.47	42.80	-2.1	4,497	-0.05%
2023/08/22	5.1	42.45	0	0.00	42.40	5.1	4,658	0.11%
2023/08/21	0.1	42.60	0	0.00	42.90	0.1	4,673	0.00%
2023/08/18	1	42.90	0	0.00	42.90	1	4,689	0.02%
2023/08/17	1	43.60	0	0.00	43.40	1	4,700	0.02%
2023/08/16	0	42.90	0	0.00	42.70	0	4,729	0.00%
2023/08/15	0.1	43.65	0	0.00	43.55	0.1	4,826	0.00%
2023/08/14	0.2	43.21	0	0.00	43.00	0.2	4,889	0.00%
2023/08/11	5.2	44.26	0	0.00	44.20	5.2	4,877	0.11%
2023/08/10	1.4	44.99	0	0.00	45.05	1.4	4,841	0.03%
2023/08/09	0.7	47.49	0	0.00	47.05	0.7	4,758	0.01%
2023/08/08	2.3	48.97	0	0.00	48.35	2.3	4,716	0.05%
2023/08/07	0	0.00	2	49.45	49.45	-2	4,733	-0.04%
2023/08/02	5.4	49.22	0	0.00	49.25	5.4	4,851	0.11%
2023/08/01	0.3	50.80	0	0.00	50.60	0.3	4,952	0.01%
2023/07/28	0	0.00	1.4	52.39	52.00	-1.4	4,962	-0.03%
2023/07/27	3	51.03	0	0.00	50.90	3	4,912	0.06%
2023/07/25	6	53.22	7.8	53.15	53.10	-1.8	4,851	-0.04%
2023/07/24	1	50.00	2	51.75	51.80	-1	4,689	-0.02%
2023/07/21	3.1	49.45	0	0.00	49.90	3.1	4,643	0.07%
2023/07/20	0	0.00	1	53.40	53.70	-1	4,637	-0.02%
2023/07/18	1	53.60	6	53.92	53.60	-5	4,693	-0.11%
2023/07/17	10	53.54	1	53.30	53.40	9	4,711	0.19%
2023/07/14	0	0.00	1	52.50	52.50	-1	4,783	-0.02%
2023/07/12	1	52.00	0	0.00	51.90	1	5,135	0.02%
2023/07/11	0	0.00	3	53.70	52.60	-3	5,158	-0.06%
2023/07/10	0	0.00	2	53.30	53.50	-2	5,200	-0.04%
2023/07/07	6	51.85	0	0.00	52.50	6	5,387	0.11%
2023/07/06	4	52.63	2	53.60	52.40	2	5,358	0.04%
2023/07/05	3	54.17	0	0.00	53.90	3	5,350	0.06%
2023/07/04	1	54.20	1	53.90	54.10	0	5,359	0.00%
2023/07/03	1	55.10	0	0.00	54.60	1	5,351	0.02%
2023/06/30	3	54.90	0	0.00	55.20	3	5,339	0.06%
2023/06/28	0	0.00	1	55.50	54.60	-1	5,430	-0.02%
2023/06/27	5.3	55.38	1	55.40	54.90	4.3	5,457	0.08%
2023/06/26	2.2	57.09	0	0.00	56.90	2.2	5,441	0.04%
2023/06/21	0.3	55.30	0	0.00	56.10	0.3	5,405	0.01%
2023/06/20	1	54.70	1	55.10	54.90	0	5,435	0.00%
2023/06/19	0.4	54.60	6	54.35	54.10	-5.6	5,502	-0.10%
2023/06/16	8.4	55.54	0	0.00	54.90	8.4	5,672	0.15%
2023/06/15	4	55.90	2	55.40	55.70	2	5,636	0.04%
2023/06/14	3.2	57.08	3	56.07	55.40	0.2	5,537	0.00%
2023/06/13	6	54.08	16	53.21	54.50	-10	5,262	-0.19%
2023/06/12	12	53.66	18	52.77	53.60	-6	5,083	-0.12%
2023/06/09	2	50.10	6	50.55	50.20	-4	4,815	-0.08%
2023/06/08	0.2	49.50	1	49.35	49.20	-0.8	4,648	-0.02%
2023/06/07	8	49.36	0	0.00	49.30	8	4,619	0.17%
2023/06/06	2	49.55	16	49.51	49.30	-14	4,595	-0.30%
2023/06/05	6	50.00	0	0.00	49.90	6	4,562	0.13%
2023/06/02	3	50.17	1	50.30	50.10	2	4,543	0.04%
2023/06/01	0	49.45	0	0.00	49.65	0	4,479	0.00%
2023/05/31	2	49.60	2	49.50	50.50	0	4,431	0.00%
2023/05/30	1	49.70	0	0.00	49.60	1	4,380	0.02%
2023/05/29	0	0.00	2	50.80	51.00	-2	4,323	-0.05%
2023/05/26	0	0.00	1	50.80	50.50	-1	4,280	-0.02%
2023/05/25	0	0.00	0.1	52.20	51.90	-0.1	4,211	0.00%
2023/05/23	3.1	52.27	0	0.00	52.20	3.1	4,152	0.07%
2023/05/19	2	51.80	16.1	51.72	50.90	-14.1	4,064	-0.35%
2023/05/17	0	50.30	0	0.00	50.30	0	3,881	0.00%
2023/05/11	1	49.00	0.3	49.10	49.40	0.8	3,766	0.02%
2023/05/10	1	48.90	0	0.00	49.50	1	3,709	0.03%
2023/05/09	3	50.25	1	49.85	49.75	2	3,664	0.05%
2023/05/08	1	51.90	1	52.20	51.70	0	3,568	0.00%
2023/05/04	0	0.00	2	50.00	50.00	-2	3,382	-0.06%
2023/04/28	0	0.00	0.1	48.50	48.50	-0.1	3,300	0.00%
2023/04/27	1	48.05	0	0.00	47.85	1	3,271	0.03%
2023/04/21	0.3	49.00	1.1	48.72	48.35	-0.8	3,092	-0.03%
2023/04/20	0	0.00	2.5	49.66	48.55	-2.5	2,968	-0.08%
2023/04/19	1	48.45	0.3	48.78	48.80	0.7	2,898	0.02%
2023/04/18	12.1	51.41	13	50.88	50.40	-0.9	2,782	-0.03%
2023/04/17	1	49.15	25	48.12	49.15	-24	2,551	-0.94%
2023/04/13	1	45.20	1	44.90	44.90	0	2,306	0.00%
2023/04/12	7.2	45.89	1	46.05	45.90	6.2	2,206	0.28%
2023/04/10	0	0.00	4.6	43.68	43.45	-4.6	1,953	-0.24%
2023/03/30	1	43.40	0	0.00	43.05	1	1,778	0.06%
2023/03/29	1	44.45	0	0.00	43.85	1	1,711	0.06%
2023/03/28	2	44.60	0	0.00	43.30	2	1,649	0.12%
2023/03/27	1	44.60	0	0.00	43.75	1	1,586	0.06%
2023/03/24	0	0.00	3.1	43.80	43.90	-3.1	1,514	-0.20%
2023/03/23	1	42.60	0.4	42.80	43.10	0.6	1,403	0.04%
2023/03/22	3	43.50	1.2	43.47	43.55	1.8	1,320	0.14%
2023/03/21	5	43.51	2	42.78	43.20	3	1,207	0.25%
2023/03/20	1.5	40.84	2	40.68	40.65	-0.5	965	-0.05%
2023/03/15	0.5	39.70	0	0.00	39.30	0.5	815	0.06%
2023/03/14	2	38.45	16	38.86	38.95	-14	759	-1.84%
2023/03/13	2.4	37.96	1	37.75	37.65	1.4	720	0.19%
2023/03/10	9	37.18	0	0.00	36.90	9	673	1.34%
2023/03/08	8	37.31	1.4	37.43	37.50	6.6	682	0.97%
2023/03/07	0	0.00	0.5	37.35	37.65	-0.5	694	-0.07%
2023/03/01	0.1	37.30	1	37.05	36.90	-0.9	969	-0.09%
2023/02/24	0.1	36.40	0	0.00	36.75	0.1	1,129	0.01%
2023/02/21	0.2	36.30	0	0.00	36.15	0.2	1,177	0.02%
2023/02/20	0.2	36.30	0	0.00	36.15	0.2	1,186	0.02%
2023/02/13	0	0.00	0.1	35.95	35.95	-0.1	1,238	-0.01%
2023/02/01	1	34.75	1	34.80	34.70	0	1,166	0.00%
2023/01/30	0.1	34.10	0	0.00	33.75	0.1	1,152	0.01%
2023/01/17	0.5	33.65	0	0.00	33.65	0.5	1,148	0.04%
2023/01/04	0	0.00	1	32.90	32.95	-1	1,286	-0.08%
2023/01/03	0	0.00	4	32.45	32.55	-4	1,320	-0.30%
2022/12/27	4	32.78	1	32.70	32.65	3	1,331	0.23%
2022/12/26	0.2	32.55	1	32.65	32.65	-0.8	1,349	-0.06%
2022/12/23	1	32.00	1	32.20	32.20	0	1,356	0.00%
2022/12/22	0	0.00	1	32.40	32.35	-1	1,360	-0.07%
2022/12/20	1	32.20	0	0.00	31.70	1	1,367	0.07%
2022/12/09	1	32.95	0	0.00	32.50	1	1,360	0.07%
2022/12/07	1	31.95	0	0.00	31.80	1	1,342	0.07%
2022/12/06	0	0.00	1	32.70	32.10	-1	1,326	-0.08%
2022/12/02	1	32.30	2	32.35	32.40	-1	1,312	-0.08%
2022/11/29	2.2	32.26	0	0.00	32.30	2.2	1,278	0.17%
2022/11/28	0	0.00	3	32.80	33.00	-3	1,260	-0.24%
2022/11/25	5	33.65	0	0.00	33.50	5	1,251	0.40%
2022/11/24	0	0.00	6	34.03	34.05	-6	1,241	-0.48%
2022/11/23	7	35.25	7	35.29	35.10	0	1,192	0.00%
2022/11/22	9	35.00	12.3	34.99	35.00	-3.3	1,002	-0.32%
2022/11/17	3	30.45	0	0.00	30.60	3	911	0.33%
2022/11/15	1	29.20	1.2	29.17	29.40	-0.2	903	-0.02%
2022/11/11	0.1	29.25	2	29.20	29.30	-1.9	900	-0.22%
2022/11/10	3	29.57	0	0.00	29.50	3	876	0.34%
2022/11/07	2	29.05	0	0.00	29.25	2	871	0.23%
2022/11/03	2	29.23	0	0.00	29.15	2	869	0.23%
2022/11/01	2.1	29.31	0	0.00	29.15	2.1	879	0.24%
2022/10/31	0.2	29.48	0	0.00	29.25	0.2	886	0.02%
2022/10/27	0	0.00	16	29.30	29.35	-16	888	-1.80%
2022/10/26	0.2	29.25	0	0.00	29.00	0.2	889	0.02%
2022/10/25	1	28.85	0	0.00	28.75	1	885	0.11%
2022/10/24	0	0.00	4	29.20	28.85	-4	886	-0.45%
2022/10/21	2	29.10	0	0.00	28.95	2	887	0.23%
2022/10/20	1	28.36	0	0.00	28.95	1	882	0.12%
2022/10/17	3	29.27	0	0.00	29.45	3	815	0.37%
2022/10/14	3.2	29.25	0	0.00	29.35	3.2	802	0.39%
2022/10/13	1	29.40	0	0.00	29.20	1	772	0.13%
2022/10/12	2	30.80	0	0.00	30.85	2	739	0.28%
2022/10/11	0	31.95	0	0.00	31.05	0	722	0.01%
2022/10/07	0	33.55	0	33.25	33.10	0	687	0.00%
2022/10/06	2	33.63	0	0.00	33.70	2	681	0.29%
2022/10/03	1	33.85	0	0.00	33.80	1	704	0.14%
2022/09/30	0	34.60	0	0.00	34.35	0	694	0.00%
2022/09/26	0.3	36.39	0	0.00	35.90	0.3	684	0.04%
2022/09/22	1	36.85	0	0.00	37.05	1	673	0.15%
2022/09/08	0	0.00	10	37.50	37.50	-10	734	-1.36%
2022/09/05	3	37.07	0	0.00	37.20	3	745	0.40%
2022/08/31	2	37.13	0	0.00	37.15	2	730	0.27%
2022/08/29	5	37.25	0	0.00	37.30	5	703	0.71%
2022/08/26	7.1	37.63	0	0.00	37.70	7.1	688	1.04%
2022/08/25	2	39.25	23	39.18	39.15	-21	627	-3.34%
2022/08/22	0	0.00	2	37.65	37.95	-2	562	-0.36%
2022/08/18	0	0.00	26	37.55	37.95	-26	564	-4.61%
2022/08/16	2	37.20	0	0.00	37.30	2	550	0.36%
2022/08/15	1	36.80	0	0.00	37.20	1	547	0.18%
2022/08/12	0	0.00	0.3	37.25	37.05	-0.3	540	-0.05%
2022/08/11	0	37.45	0	0.00	37.35	0	529	0.00%
2022/08/10	0	37.40	12	37.15	37.40	-12	530	-2.26%
2022/08/09	0	37.65	0	0.00	37.45	0	533	0.00%
2022/08/08	0.1	37.75	0	0.00	37.90	0.1	536	0.02%
2022/08/05	0.1	37.65	0	0.00	37.60	0.1	534	0.02%
2022/08/04	0.1	37.45	0	0.00	37.50	0.1	534	0.01%
2022/07/27	0	37.00	2	36.80	36.85	-2	537	-0.36%
2022/07/26	0.1	36.75	0	0.00	36.70	0.1	541	0.02%
2022/07/25	1	36.50	0	0.00	36.70	1	548	0.18%
2022/07/15	0	0.00	1	36.65	36.55	-1	568	-0.18%
2022/07/13	1	36.65	0	0.00	36.85	1	565	0.18%
2022/07/04	1	37.95	1	37.80	37.80	0	546	0.00%
2022/06/30	0	0.00	3	37.35	37.55	-3	560	-0.54%
2022/06/27	0.1	37.45	0	0.00	37.40	0.1	575	0.02%
2022/06/24	3	37.50	0	0.00	37.90	3	564	0.53%
2022/06/23	0	0.00	10	36.90	37.05	-10	560	-1.79%
2022/06/22	1	37.10	0	0.00	37.20	1	568	0.18%
2022/06/21	1	37.30	0	0.00	37.35	1	595	0.17%
2022/06/20	1	37.10	0	0.00	36.90	1	613	0.16%
2022/06/16	4	37.26	0	0.00	37.25	4	669	0.60%
2022/06/14	2	37.25	2	37.05	37.05	0	715	0.00%
2022/06/13	4.8	37.73	0	0.00	37.65	4.8	704	0.68%
2022/06/10	0.2	38.30	0	0.00	38.05	0.2	707	0.03%
2022/06/08	0.2	38.30	0	0.00	38.25	0.2	715	0.03%
2022/06/07	0.1	38.30	0	0.00	38.20	0.1	718	0.01%
2022/06/06	0.1	38.30	0	0.00	38.35	0.1	722	0.01%
2022/06/02	0.3	38.17	0	0.00	38.40	0.3	731	0.03%
2022/06/01	0.2	38.39	0	0.00	38.30	0.2	746	0.03%
2022/05/31	0.1	38.35	0	0.00	38.50	0.1	747	0.01%
2022/05/30	2	38.20	0	0.00	38.40	2	748	0.27%
2022/05/27	0.2	38.00	0	0.00	38.15	0.2	744	0.03%
2022/05/25	0	0.00	7	37.71	37.80	-7	748	-0.93%
2022/05/23	0.3	37.65	0	0.00	37.65	0.3	765	0.04%
2022/05/20	1	37.60	0	0.00	37.60	1	769	0.13%
2022/05/19	7	37.41	0.2	37.40	37.30	6.8	763	0.89%
2022/05/18	2	37.40	2	37.70	37.70	0	764	0.00%
2022/05/17	0	0.00	4	37.55	37.70	-4	766	-0.52%
2022/05/16	3	37.25	0	0.00	37.35	3	760	0.39%
2022/05/13	2	36.85	2	37.35	37.30	0	755	0.00%
2022/05/12	2	36.88	0	0.00	36.85	2	751	0.27%
2022/05/10	1	37.00	0	0.00	37.40	1	749	0.13%
2022/05/03	0	0.00	1	37.65	37.75	-1	766	-0.13%
2022/04/27	1.1	37.46	0	0.00	37.30	1.1	766	0.15%
2022/04/12	5	37.30	0	0.00	37.35	5	785	0.64%
2022/04/08	0	0.00	6	37.90	38.00	-6	776	-0.77%
2022/04/06	0	0.00	4	37.99	38.10	-4	758	-0.53%
2022/03/30	4	38.94	0	0.00	38.95	4	722	0.55%
2022/03/28	0.1	38.95	2	39.00	39.00	-1.9	699	-0.27%
2022/03/25	0	0.00	1	39.30	39.20	-1	683	-0.15%
2022/03/23	0	0.00	1	39.20	39.15	-1	639	-0.16%
2022/03/21	0	0.00	5	39.25	38.85	-5	585	-0.85%
2022/03/16	6	37.02	6	36.95	37.25	0	500	0.00%
2022/03/11	1	37.05	0	0.00	36.95	1	487	0.21%
2022/03/08	5.1	36.80	0	0.00	36.80	5.1	479	1.06%
2022/03/07	4	36.98	0	0.00	37.00	4	472	0.85%
2022/03/04	0.1	37.50	0	0.00	37.40	0.1	460	0.02%
2022/03/03	1	37.80	1	37.65	37.65	0	460	0.00%
2022/03/02	1	37.05	0	0.00	37.20	1	455	0.22%
2022/03/01	0.9	37.26	0	0.00	37.20	0.9	452	0.21%
2022/02/25	2	36.90	0	0.00	37.05	2	447	0.45%
2022/02/24	6.1	37.09	0	0.00	37.10	6.1	435	1.40%
2022/02/22	3	37.35	1	37.35	37.30	2	428	0.47%
2022/02/21	3	37.45	0	0.00	37.45	3	426	0.70%
2022/02/18	3	37.40	0	0.00	37.50	3	431	0.70%
2022/02/16	1	37.35	0	0.00	37.40	1	436	0.23%
2022/02/15	1	37.30	0	0.00	37.30	1	442	0.23%
2022/02/14	2	37.40	0	0.00	37.40	2	444	0.45%
2022/02/11	1	37.55	1	37.60	37.55	0	461	0.00%
2022/02/10	0	0.00	1	37.55	37.55	-1	473	-0.21%
2022/02/09	0	37.55	0	0.00	37.45	0	480	0.00%
2022/01/26	5.1	37.08	0	0.00	37.05	5.1	461	1.11%
2022/01/25	1.2	37.17	0	0.00	37.20	1.2	453	0.25%
2022/01/24	1	37.25	0	0.00	37.25	1	450	0.22%
2022/01/20	3	37.27	0	0.00	37.35	3	441	0.68%
2022/01/19	31.3	37.21	0	0.00	37.25	31.3	436	7.16%
2022/01/14	0	0.00	5	37.55	37.55	-5	435	-1.15%
2022/01/12	2	37.35	0	0.00	37.60	2	445	0.45%
2022/01/10	2.2	37.49	0	0.00	37.50	2.2	445	0.48%
2022/01/07	1	37.60	0	0.00	37.55	1	447	0.22%
2021/12/27	5.1	37.70	0	0.00	37.75	5.1	520	0.99%
2021/12/21	0	0.00	0	37.90	37.80	0	575	-0.01%
2021/12/17	1	37.45	0	0.00	37.60	1	582	0.17%
2021/12/15	0.5	37.70	0	0.00	37.50	0.5	588	0.09%
2021/12/09	0.3	37.83	0	0.00	37.65	0.3	586	0.05%
2021/12/03	0	0.00	3	37.65	37.65	-3	594	-0.50%
2021/12/02	1	37.70	0	0.00	37.70	1	595	0.17%
2021/11/30	1	37.65	0	0.00	38.20	1	601	0.17%
2021/11/29	1.5	37.40	0	0.00	37.55	1.5	601	0.25%
2021/11/26	1.3	37.57	0	0.00	37.50	1.3	600	0.21%
2021/11/25	2	37.65	0	0.00	37.70	2	597	0.33%
2021/11/17	12	37.78	0	0.00	37.75	12	620	1.93%
2021/11/12	1	37.75	0	0.00	37.80	1	645	0.15%
2021/11/11	8	37.74	0	0.00	37.75	8	643	1.24%
2021/11/10	10	37.83	4	37.70	37.85	6	646	0.93%
2021/11/09	2	37.93	0	0.00	38.05	2	635	0.31%
2021/11/04	0	0.00	1	38.35	38.55	-1	632	-0.16%
2021/11/02	0.2	38.65	0	0.00	38.40	0.2	644	0.03%
2021/11/01	1	38.70	0	0.00	38.65	1	642	0.16%
2021/10/28	0	0.00	4	38.45	38.40	-4	642	-0.62%
2021/10/26	0.1	38.50	0	0.00	38.55	0.1	651	0.02%
2021/10/25	1	38.30	0	0.00	38.25	1	650	0.15%
2021/10/19	0.1	39.25	0	0.00	39.15	0.1	631	0.01%
2021/10/13	0	0.00	1	39.10	38.95	-1	623	-0.16%
2021/10/12	1	39.05	0	0.00	39.25	1	617	0.16%
2021/10/08	0	0.00	1	38.65	38.70	-1	594	-0.17%
2021/10/07	0.1	38.75	0	0.00	38.80	0.1	595	0.02%
2021/10/06	0	0.00	1	38.45	38.30	-1	595	-0.17%
2021/10/01	0.3	38.72	0	0.00	38.55	0.3	587	0.06%
2021/09/28	0	0.00	35	38.10	38.40	-35	556	-6.29%
2021/09/24	3	37.70	0	0.00	37.70	3	549	0.55%
2021/09/14	2	37.75	0	0.00	37.90	2	580	0.34%
2021/09/10	0.5	37.50	0	0.00	37.45	0.5	582	0.08%
2021/09/01	0	0.00	1	37.80	37.80	-1	578	-0.17%
2021/08/31	0	0.00	3	37.70	37.65	-3	577	-0.52%
2021/08/30	0	0.00	0.3	37.29	37.25	-0.3	570	-0.05%
2021/08/20	0	38.00	0	0.00	37.85	0	559	0.01%
2021/08/18	13	37.93	0	0.00	38.10	13	543	2.39%
2021/08/17	2	38.18	0	0.00	38.20	2	534	0.37%
2021/08/13	0	0.00	1	38.40	38.40	-1	539	-0.19%
2021/08/10	0	0.00	2	38.55	38.60	-2	579	-0.35%
2021/07/30	3	38.30	0	0.00	38.35	3	797	0.38%
2021/07/28	0	0.00	1	38.50	38.60	-1	812	-0.12%
2021/07/23	1	38.65	0	0.00	38.55	1	954	0.10%
2021/07/22	1	38.60	1	38.55	38.60	0	967	0.00%
2021/07/21	12	38.35	0	0.00	38.60	12	979	1.23%
2021/07/20	18	38.46	0	0.00	38.40	18	983	1.83%
2021/07/16	1	38.60	0	0.00	38.60	1	997	0.10%
2021/07/15	1	38.65	0	0.00	38.60	1	1,005	0.10%
2021/07/14	1	38.50	0	0.00	38.50	1	1,014	0.10%
2021/07/13	1	38.65	0	0.00	38.55	1	1,032	0.10%
2021/07/12	10	38.70	0	0.00	38.75	10	1,031	0.97%
2021/06/29	2	38.25	1	38.30	38.60	1	1,067	0.09%
2021/06/28	13	38.50	0	0.00	38.65	13	1,063	1.22%
2021/06/24	1	39.00	0	0.00	38.95	1	1,078	0.09%
2021/06/21	5	38.39	0	0.00	38.35	5	1,089	0.46%
2021/06/16	1	38.50	0	0.00	38.60	1	1,146	0.09%
2021/06/02	0.3	39.10	0	0.00	39.10	0.3	1,180	0.03%
2021/05/26	1	38.50	0	0.00	38.60	1	1,199	0.08%
2021/05/25	3	38.83	0	0.00	38.65	3	1,203	0.25%
2021/05/20	0	0.00	1	39.50	38.95	-1	1,230	-0.08%
2021/05/18	2	37.65	1	37.85	37.90	1	1,221	0.08%
2021/05/14	0	0.00	1	38.65	38.55	-1	1,169	-0.09%
2021/05/13	1	38.00	0	0.00	37.60	1	1,146	0.09%
2021/05/12	3	37.62	3	38.45	37.80	0	1,129	0.00%
2021/05/06	0	0.00	1	39.20	39.40	-1	1,054	-0.09%
2021/05/04	8	39.58	0	0.00	39.15	8	1,056	0.76%
2021/05/03	1	40.40	7	40.41	40.15	-6	1,027	-0.58%
2021/04/28	0	0.00	1	39.25	39.25	-1	972	-0.10%
2021/04/23	0	0.00	2	38.80	38.85	-2	1,072	-0.19%
2021/04/22	1	39.00	2	38.90	38.95	-1	1,093	-0.09%
2021/04/19	0	0.00	4	39.05	39.15	-4	1,122	-0.36%
2021/04/15	3	38.72	1	38.75	38.80	2	1,128	0.18%
2021/04/14	1	38.70	1	38.50	38.70	0	1,133	0.00%
2021/04/13	1	38.95	0	0.00	38.85	1	1,160	0.09%
2021/04/12	0	0.00	2	39.05	39.00	-2	1,173	-0.17%
2021/04/08	2	39.05	4	39.00	39.10	-2	1,174	-0.17%
2021/04/07	12	38.78	0	0.00	38.90	12	1,182	1.02%
2021/04/06	1	38.75	0	0.00	38.75	1	1,185	0.08%
2021/03/29	2	39.20	0	0.00	39.25	2	1,182	0.17%
2021/03/23	1	39.05	0	0.00	39.00	1	1,267	0.08%
2021/03/22	0	0.00	2	38.95	39.10	-2	1,267	-0.16%
2021/03/18	1	38.60	1	38.50	38.50	0	1,246	0.00%
2021/03/17	3	38.62	1	38.60	38.60	2	1,261	0.16%
2021/03/12	4	38.60	2	38.60	38.65	2	1,278	0.16%
2021/03/02	5	38.75	0	0.00	38.60	5	1,336	0.37%
2021/02/25	0	0.00	1	38.70	38.65	-1	1,344	-0.07%
2021/02/24	0	0.00	6	38.54	38.55	-6	1,347	-0.45%
2021/02/18	1	37.50	0	0.00	37.70	1	1,344	0.07%
2021/02/05	1	36.30	0	0.00	36.25	1	1,325	0.08%
2021/02/03	0	0.00	1	36.05	36.10	-1	1,350	-0.07%
2021/02/02	0.1	36.35	0	0.00	36.15	0.1	1,366	0.00%
2021/02/01	0	0.00	1	36.00	36.10	-1	1,370	-0.07%
2021/01/29	0	0.00	1	36.30	36.20	-1	1,364	-0.07%
2021/01/28	1	36.40	1	36.50	36.15	0	1,353	0.00%
2021/01/27	0	0.00	3	36.58	36.50	-3	1,338	-0.22%
2021/01/26	1	36.50	0	0.00	36.55	1	1,337	0.07%
2021/01/25	2	36.48	0	0.00	36.80	2	1,334	0.15%
2021/01/20	4	36.88	10	36.85	36.80	-6	1,334	-0.45%
2021/01/18	2	38.00	0	0.00	37.80	2	1,257	0.16%
2021/01/15	1	38.40	0	0.00	38.15	1	1,218	0.08%
2021/01/06	1	38.60	0	0.00	38.60	1	1,176	0.08%
2020/12/24	1	38.90	0	0.00	38.90	1	1,188	0.08%
2020/12/23	0	0.00	3	38.65	38.60	-3	1,184	-0.25%
2020/12/21	0	0.00	2	38.35	38.85	-2	1,275	-0.16%
2020/12/10	5	38.30	0	0.00	38.25	5	1,306	0.38%
2020/12/08	0	0.00	1	38.55	38.45	-1	1,861	-0.05%
2020/12/07	0	0.00	3	38.50	38.50	-3	1,968	-0.15%
2020/12/03	9	38.70	0	0.00	38.65	9	2,123	0.42%
2020/12/02	1	38.80	0	0.00	38.65	1	2,368	0.04%
2020/11/25	0	0.00	1	39.35	39.15	-1	2,541	-0.04%
2020/11/23	0	0.00	1	38.95	38.95	-1	2,534	-0.04%
2020/11/20	5	39.00	0	0.00	39.00	5	2,529	0.20%
2020/11/19	6	39.16	0.1	39.10	39.20	6	2,528	0.24%
2020/11/18	1	39.00	1	39.05	39.00	0	2,533	0.00%
2020/11/13	0	0.00	2.3	38.61	38.55	-2.3	2,612	-0.09%
2020/11/10	1	38.50	0.2	38.35	38.45	0.8	2,621	0.03%
2020/11/09	0	0.00	5.1	38.16	38.10	-5.1	2,643	-0.19%
2020/11/04	0	0.00	5.6	37.81	37.75	-5.6	2,732	-0.20%
2020/11/03	0	0.00	3.4	37.89	37.80	-3.4	2,747	-0.12%
2020/11/02	3	37.95	1	37.80	37.85	2	2,747	0.07%
2020/10/30	10	38.73	1	39.50	38.00	9	2,750	0.33%
2020/10/29	0	0.00	4	37.65	37.75	-4	2,703	-0.15%
2020/10/27	0.1	38.00	0	0.00	37.65	0.1	2,721	0.00%
2020/10/21	0	0.00	1	37.70	38.00	-1	2,800	-0.04%
2020/10/20	1	37.55	0	0.00	37.55	1	2,824	0.04%
2020/10/19	1	37.60	0	0.00	37.65	1	2,820	0.04%
2020/10/16	6	37.90	0	0.00	37.65	6	2,823	0.21%
2020/10/15	2	37.80	0	0.00	37.85	2	2,839	0.07%
2020/10/14	1	38.10	0	0.00	38.00	1	2,851	0.04%
2020/10/08	1	38.25	0	0.00	38.20	1	2,929	0.03%
2020/10/07	1	38.60	0	0.00	38.50	1	2,972	0.03%
2020/10/05	5	38.00	0	0.00	37.95	5	3,069	0.16%
2020/09/28	1	38.25	0	0.00	38.10	1	3,188	0.03%
2020/09/25	3	38.18	5	38.15	37.65	-2	3,197	-0.06%
2020/09/24	5	38.52	0	0.00	38.15	5	3,161	0.16%
2020/09/23	6	39.58	0	0.00	39.40	6	3,110	0.19%
2020/09/22	1	40.00	5	39.70	39.95	-4	3,099	-0.13%
2020/09/21	1	40.30	0	0.00	40.30	1	3,082	0.03%
2020/09/16	1	40.60	1	41.05	40.60	0	3,131	0.00%
2020/09/15	2	40.80	0	0.00	40.80	2	3,167	0.06%
2020/09/14	13	40.88	2	41.10	41.30	11	3,174	0.35%
2020/09/11	13	43.43	48	42.08	41.45	-35	3,097	-1.13%
2020/09/10	0	0.00	2	41.05	41.15	-2	2,632	-0.08%
2020/09/08	4	40.74	2	41.53	40.60	2	2,499	0.08%
2020/09/07	5	41.12	3	40.88	41.60	2	2,409	0.08%
2020/09/04	2	38.40	13	39.37	40.00	-11	2,178	-0.51%
2020/08/31	1	37.60	0	0.00	37.50	1	2,069	0.05%
2020/08/28	1	37.85	0	0.00	37.60	1	2,060	0.05%
2020/08/25	1	38.00	0	0.00	38.00	1	2,083	0.05%
2020/08/24	0	38.15	0	0.00	37.90	0	2,126	0.00%
2020/08/21	1	38.00	3	38.10	37.95	-2	2,143	-0.09%
2020/08/20	16	37.89	0	0.00	37.70	16	2,147	0.75%
2020/08/19	2	38.68	0	0.00	38.60	2	2,098	0.10%
2020/08/17	1	38.70	0	0.00	38.75	1	2,127	0.05%
2020/08/14	2	38.65	0	0.00	38.80	2	2,150	0.09%
2020/08/13	15	38.79	0	0.00	38.70	15	2,182	0.69%
2020/08/12	0	39.60	0	0.00	39.45	0	2,219	0.00%
2020/08/10	2	40.00	5	40.40	40.15	-3	2,355	-0.13%
2020/08/03	5	38.85	0	0.00	38.85	5	2,434	0.21%
2020/07/30	0	0.00	1	39.20	39.45	-1	2,464	-0.04%
2020/07/29	0	0.00	3	39.00	38.65	-3	2,467	-0.12%
2020/07/28	1	38.30	1	38.35	38.20	0	2,466	0.00%
2020/07/27	10	38.90	0	0.00	38.90	10	2,448	0.41%
2020/07/24	1	39.55	5	39.90	39.40	-4	2,440	-0.16%
2020/07/22	10	40.20	0	0.00	40.20	10	2,424	0.41%
2020/07/21	0	0.00	1	40.25	40.20	-1	2,419	-0.04%
2020/07/16	1	39.85	0	0.00	39.95	1	2,405	0.04%
2020/07/15	0	0.00	3	40.73	40.45	-3	2,396	-0.13%
2020/07/14	0	0.00	6	41.03	41.35	-6	2,364	-0.25%
2020/07/13	6	40.75	0	0.00	40.60	6	2,344	0.26%
2020/07/10	0	0.00	5	40.56	40.45	-5	2,360	-0.21%
2020/07/09	1	41.80	2	41.28	41.95	-1	2,305	-0.04%
2020/07/08	5	39.65	0	0.00	39.85	5	2,239	0.22%
2020/07/07	0	0.00	2	39.50	39.50	-2	2,282	-0.09%
2020/07/03	0	0.00	1	39.75	39.70	-1	2,287	-0.04%
2020/07/02	1	39.50	0	0.00	39.55	1	2,295	0.04%
2020/06/30	3	39.45	0	0.00	39.35	3	2,298	0.13%
2020/06/29	7	39.44	0	0.00	39.45	7	2,304	0.30%
2020/06/23	2	38.93	2	38.85	39.00	0	2,272	0.00%
2020/06/22	1	39.00	0	0.00	38.00	1	2,250	0.04%
2020/06/19	1	37.80	2	38.50	38.50	-1	2,220	-0.05%
2020/06/18	0	0.00	3	37.40	37.40	-3	2,225	-0.13%
2020/06/16	3	37.90	0	0.00	37.85	3	2,331	0.13%
2020/06/11	0	0.00	2	38.10	37.65	-2	2,412	-0.08%
2020/06/10	1	37.70	0	0.00	38.00	1	2,496	0.04%
2020/06/05	2	37.75	0	0.00	37.70	2	2,565	0.08%
2020/06/03	0	0.00	4	37.58	37.75	-4	2,594	-0.15%
2020/06/02	0	0.00	1	37.65	37.60	-1	2,588	-0.04%
2020/06/01	0	0.00	10	37.70	37.80	-10	2,592	-0.39%
2020/05/27	1	37.45	1	37.55	37.55	0	2,582	0.00%
2020/05/26	1	37.65	0	0.00	37.70	1	2,583	0.04%
2020/05/25	2	37.63	0	0.00	37.75	2	2,575	0.08%
2020/05/20	0	0.00	7	36.61	36.65	-7	2,525	-0.28%
2020/05/15	0	0.00	3	35.55	36.20	-3	2,421	-0.12%
2020/05/12	0	0.00	0	34.40	34.40	0	2,301	0.00%
2020/05/11	0	0.00	4	34.25	34.45	-4	2,328	-0.17%
2020/05/08	2	34.45	2	34.20	34.05	0	2,347	0.00%
2020/05/06	3	33.85	0	0.00	33.60	3	2,424	0.12%
2020/04/30	0	0.00	3	32.85	33.05	-3	2,521	-0.12%
2020/04/29	0	0.00	1	32.65	32.55	-1	2,580	-0.04%
2020/04/28	1	32.50	0	0.00	32.50	1	2,623	0.04%
2020/04/27	2	32.70	0	0.00	32.35	2	2,660	0.08%
2020/04/22	3	31.72	1	31.10	31.90	2	2,664	0.08%
2020/04/17	2	32.73	0	0.00	32.60	2	2,637	0.08%
2020/04/16	6	32.90	5	32.87	32.70	1	2,608	0.04%
2020/04/15	5	32.25	2	32.65	32.65	3	2,568	0.12%
2020/04/14	5	32.40	0	0.00	32.35	5	2,523	0.20%
2020/04/10	4	31.75	1	31.45	31.50	3	2,454	0.12%
2020/04/09	1	30.50	1	30.90	30.40	0	2,402	0.00%
2020/04/06	0	0.00	35	29.24	29.45	-35	2,336	-1.50%
2020/04/01	1	29.35	0	0.00	29.40	1	2,320	0.04%
2020/03/31	25	29.40	0	0.00	29.40	25	2,321	1.08%
2020/03/30	11	28.74	0	0.00	29.15	11	2,307	0.48%
2020/03/27	5	29.20	2	29.05	29.00	3	2,300	0.13%
2020/03/24	1	28.35	0	0.00	28.35	1	2,217	0.05%
2020/03/23	1	27.60	0	0.00	27.60	1	2,182	0.05%
2020/03/19	2	27.00	5	25.95	25.95	-3	2,156	-0.14%
2020/03/18	1	28.60	1	29.05	28.60	0	2,042	0.00%
2020/03/17	0	0.00	12	28.84	28.85	-12	2,005	-0.60%
2020/03/16	0	0.00	20	30.55	29.75	-20	1,953	-1.02%
2020/03/13	0	0.00	8	30.70	30.90	-8	1,919	-0.42%
2020/03/12	0	0.00	2	32.25	32.00	-2	1,817	-0.11%
2020/02/19	0	0.00	6	34.63	34.60	-6	1,414	-0.42%
2020/02/10	0	0.00	1	33.10	33.10	-1	1,284	-0.08%
2020/02/07	5	33.55	0	0.00	33.75	5	1,241	0.40%
2020/02/06	0	0.00	1	34.60	34.60	-1	1,187	-0.08%
2020/02/04	1	32.15	1	32.30	32.35	0	1,034	0.00%
2020/02/03	2	32.13	1	32.50	32.50	1	1,001	0.10%
2020/01/31	1	31.60	22	32.30	32.40	-21	938	-2.24%
2020/01/30	1	31.10	0	0.00	30.70	1	854	0.12%
2020/01/20	0.6	31.85	1	31.85	31.85	-0.4	793	-0.05%
2020/01/17	0	0.00	4	30.90	31.00	-4	746	-0.54%
2020/01/16	0.2	30.60	1	30.35	30.70	-0.8	726	-0.11%
2020/01/13	1	30.70	0	0.00	30.55	1	728	0.14%
2020/01/08	0	0.00	1	29.80	29.75	-1	684	-0.15%
2019/12/31	0	0.00	1	29.85	29.90	-1	738	-0.14%
2019/12/30	0	0.00	1	29.85	29.85	-1	730	-0.14%
2019/12/27	1	29.80	0	0.00	29.85	1	735	0.14%
2019/12/18	1	29.45	0	0.00	29.45	1	891	0.11%
2019/12/17	0	0.00	1	29.50	29.40	-1	995	-0.10%
2019/12/11	7	29.65	6	29.45	29.45	1	1,188	0.08%
2019/12/10	2	29.33	0.2	29.60	29.60	1.8	1,200	0.15%
2019/12/09	0	0.00	1	29.25	29.25	-1	1,198	-0.08%
2019/12/03	3	29.15	0	0.00	29.20	3	1,258	0.24%
2019/11/29	0	0.00	2	29.25	29.25	-2	1,272	-0.16%
2019/11/14	7	29.44	2	29.25	29.35	5	1,460	0.34%
2019/11/13	5	29.55	0	0.00	29.65	5	1,455	0.34%
2019/11/12	2	30.25	4	30.15	30.25	-2	1,451	-0.14%
2019/11/08	16	29.70	0	0.00	29.75	16	1,463	1.09%
2019/11/06	0	0.00	1	29.30	29.30	-1	1,467	-0.07%
2019/10/22	1	29.35	0	0.00	29.30	1	1,529	0.07%
2019/10/16	1	29.30	0	0.00	29.10	1	1,542	0.06%
2019/10/14	2	28.65	0	0.00	28.80	2	1,559	0.13%
2019/10/07	2	29.35	0	0.00	29.30	2	1,542	0.13%
2019/10/04	1	29.35	0	0.00	29.40	1	1,555	0.06%
2019/10/03	5	29.25	0	0.00	29.45	5	1,604	0.31%
2019/10/02	3	29.30	5	29.40	29.40	-2	1,645	-0.12%
2019/10/01	0	0.00	10	29.30	29.45	-10	1,666	-0.60%
2019/09/26	0	0.00	2	29.60	29.45	-2	1,679	-0.12%
2019/09/24	10	29.64	4	29.90	29.20	6	1,669	0.36%
2019/09/23	13	30.21	5	30.85	30.35	8	1,597	0.50%
2019/09/20	3	30.55	12	30.65	30.70	-9	1,560	-0.58%
2019/09/19	1	29.75	3	29.55	30.20	-2	1,461	-0.14%
2019/09/18	1	29.30	5	29.55	29.50	-4	1,379	-0.29%
2019/09/17	1	29.25	0	0.00	29.05	1	1,358	0.07%
2019/09/16	3	29.25	0	0.00	29.25	3	1,369	0.22%
2019/09/11	0	0.00	3	28.75	28.80	-3	1,372	-0.22%
2019/09/03	0.3	28.15	0	0.00	28.15	0.3	1,346	0.02%
2019/08/29	0	0.00	2	27.70	27.60	-2	1,253	-0.16%
2019/08/27	1	27.45	1	27.45	27.30	0	1,239	0.00%
2019/08/26	0	0.00	1	27.40	27.45	-1	1,232	-0.08%
2019/08/19	0	0.00	2	27.40	27.50	-2	1,245	-0.16%
2019/08/08	0	0.00	1	26.65	26.80	-1	1,166	-0.09%
2019/08/07	0	0.00	23	26.60	26.65	-23	1,166	-1.97%
2019/08/05	0	0.00	32	26.55	26.60	-32	1,173	-2.73%
2019/08/02	1	26.45	0	0.00	26.55	1	1,172	0.09%
2019/07/31	4	26.59	0	0.00	26.50	4	1,167	0.34%
2019/07/25	1	26.65	0	0.00	26.65	1	1,158	0.09%
2019/07/17	3	26.27	0	0.00	26.25	3	1,126	0.27%
2019/07/16	5	26.39	0	0.00	26.45	5	1,113	0.45%
2019/07/10	3	26.70	0	0.00	26.70	3	1,093	0.27%
2019/07/09	7	26.45	0	0.00	26.40	7	1,080	0.65%
2019/07/01	4	27.50	0	0.00	27.50	4	941	0.42%
2019/06/10	3	27.07	0	0.00	27.05	3	842	0.36%
2019/06/06	0	0.00	4	27.05	27.10	-4	850	-0.47%
2019/06/05	1	27.20	0	0.00	27.15	1	850	0.12%
2019/05/30	35	27.03	0	0.00	27.00	35	885	3.95%
2019/05/24	0	0.00	3.7	27.23	27.20	-3.7	853	-0.43%
2019/05/23	20	27.25	0	0.00	27.20	20	857	2.33%
2019/05/22	0.1	26.95	0	0.00	26.95	0.1	839	0.01%
2019/05/16	11	26.50	0	0.00	26.45	11	839	1.31%
2019/05/14	1	26.30	0	0.00	26.45	1	834	0.12%
2019/05/13	0	0.00	10	26.50	26.50	-10	825	-1.21%
2019/04/29	0.1	26.75	0	0.00	26.75	0.1	841	0.01%
2019/04/18	5	26.50	0	0.00	26.40	5	822	0.61%
2019/04/17	10	26.45	0	0.00	26.45	10	828	1.21%
2019/04/10	2	26.45	0	0.00	26.40	2	787	0.25%
2019/04/08	0	0.00	6	26.40	26.40	-6	792	-0.76%
2019/03/21	4	26.35	0	0.00	26.30	4	744	0.54%
2019/03/20	0.1	26.35	0	0.00	26.20	0.1	743	0.01%
2019/03/11	6	26.18	0	0.00	26.05	6	762	0.79%
2019/03/06	1.3	26.52	1	26.15	26.50	0.3	802	0.04%
2019/02/18	0	0.00	10	25.85	25.70	-10	849	-1.18%
2019/01/18	10	25.20	0	0.00	25.15	10	1,133	0.88%
2019/01/09	0	0.00	1	25.10	25.15	-1	1,223	-0.08%
2019/01/08	0	0.00	1	25.10	25.10	-1	1,243	-0.08%
2018/12/17	1	25.45	0	0.00	25.50	1	1,533	0.07%
2018/12/11	2	25.40	0	0.00	25.50	2	1,577	0.13%
2018/12/03	1	25.55	0	0.00	25.55	1	1,559	0.06%
2018/10/25	0	0.00	1	25.90	25.90	-1	1,123	-0.09%
2018/10/23	0	0.00	1	26.50	26.40	-1	1,119	-0.09%
2018/10/22	1	26.80	0	0.00	26.80	1	1,104	0.09%
2018/10/17	4	26.05	0	0.00	26.25	4	1,047	0.38%
2018/10/16	0	0.00	4	26.28	26.25	-4	1,042	-0.38%
2018/10/12	1	26.00	0	0.00	26.05	1	1,009	0.10%
2018/10/11	0	0.00	1	25.80	25.85	-1	993	-0.10%
2018/10/02	2	26.65	0	0.00	26.65	2	903	0.22%
2018/10/01	0	0.00	1	26.85	26.80	-1	929	-0.11%
2018/09/25	2	26.55	6	26.98	27.15	-4	903	-0.44%
2018/09/21	0	0.00	2	26.75	26.85	-2	859	-0.23%
2018/09/20	1	26.15	0	0.00	26.15	1	803	0.12%
2018/09/13	0	0.00	1	25.70	25.60	-1	792	-0.13%
2018/08/29	0.1	25.90	0	0.00	25.80	0.1	1,015	0.01%
2018/08/07	1	26.45	0	0.00	26.40	1	1,418	0.07%
2018/08/06	0	0.00	1	26.40	26.40	-1	1,575	-0.06%
2018/08/01	1	26.00	0	0.00	26.00	1	1,726	0.06%
2018/07/30	0	0.00	0.2	25.85	25.75	-0.2	1,775	-0.01%
2018/07/11	1	26.00	0	0.00	25.95	1	2,691	0.04%
2018/07/06	1	26.25	0	0.00	26.25	1	2,791	0.04%
2018/06/20	1	26.95	0	0.00	26.95	1	4,022	0.02%
2018/06/19	1	26.95	1	27.25	27.10	0	4,011	0.00%
2018/06/14	3	27.40	0	0.00	27.20	3	3,975	0.08%
2018/06/13	1	28.00	5	27.95	27.70	-4	4,011	-0.10%
2018/06/12	0	0.00	4	27.10	27.00	-4	3,918	-0.10%
2018/06/01	0	0.00	1	28.20	27.85	-1	3,882	-0.03%
2018/05/30	2	27.65	11	27.79	27.45	-9	3,803	-0.24%
2018/05/29	10	27.78	13	26.80	27.80	-3	3,729	-0.08%
2018/05/25	0	0.00	9	26.73	26.65	-9	3,689	-0.24%
2018/05/23	0	0.00	11	26.95	26.85	-11	3,672	-0.30%
2018/05/22	11	27.30	0	0.00	27.00	11	3,654	0.30%
2018/05/16	1	27.00	0	0.00	27.00	1	3,582	0.03%
2018/05/14	4	27.26	20	27.38	27.25	-16	3,549	-0.45%
2018/05/03	0	0.00	3	28.70	28.75	-3	3,139	-0.10%
2018/05/02	3	28.45	0	0.00	28.45	3	3,093	0.10%
2018/04/30	2	29.35	0	0.00	29.50	2	3,032	0.07%
2018/04/25	2	29.10	1	29.35	30.10	1	2,822	0.04%
2018/04/24	1	28.20	0	0.00	28.25	1	2,661	0.04%
2018/04/20	2	29.45	0	0.00	29.15	2	2,565	0.08%
2018/04/18	4	28.95	7	28.83	28.85	-3	2,410	-0.12%
2018/04/17	5	28.63	0	0.00	28.75	5	2,347	0.21%
2018/04/12	4	28.80	1	28.85	28.85	3	2,198	0.14%
2018/04/11	7	29.05	3	29.05	29.10	4	2,150	0.19%
2018/04/10	3	28.60	5	29.15	28.55	-2	1,988	-0.10%
2018/04/03	5	28.80	4	27.63	28.30	1	1,488	0.07%
2018/04/02	0	0.00	4	27.03	27.55	-4	1,258	-0.32%
2018/03/31	7	27.11	0	0.00	26.95	7	1,182	0.59%
2018/03/29	5	27.23	6	26.50	27.05	-1	995	-0.10%
2018/03/12	3	26.20	0	0.00	26.10	3	1,099	0.27%
2018/02/27	0	0.00	2	25.65	25.75	-2	1,115	-0.18%
2018/02/06	1	24.90	0	0.00	25.00	1	1,098	0.09%
2018/02/05	0.1	26.20	1	25.90	26.00	-1	1,061	-0.09%
2018/01/31	0	0.00	2	26.20	26.40	-2	1,056	-0.19%
2018/01/15	0	0.00	1	26.85	26.75	-1	978	-0.10%
2018/01/09	4	26.21	0	0.00	26.05	4	977	0.41%
2018/01/08	2	26.75	0	0.00	26.55	2	971	0.21%