台汽電 (8926)-元大-中壢券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.5	46.55	0	0.00	46.45	6.5	6,289	0.10%
2024/05/02	2.6	47.28	1	47.35	47.30	1.6	6,214	0.03%
2024/04/30	1	47.70	3	47.80	47.55	-2	6,172	-0.03%
2024/04/29	2	47.65	0.1	47.75	47.95	2	6,149	0.03%
2024/04/26	14	48.19	0	0.00	47.85	14	6,114	0.23%
2024/04/25	2	48.33	0	0.00	48.25	2	6,068	0.03%
2024/04/24	19.1	48.44	6	48.57	48.80	13	6,028	0.22%
2024/04/23	11.3	48.37	16	48.43	48.50	-4.7	5,949	-0.08%
2024/04/22	1	48.15	4	47.73	47.20	-3	5,827	-0.05%
2024/04/19	14.1	47.42	7	47.81	47.55	7.1	5,792	0.12%
2024/04/18	14.5	49.50	8	49.41	49.15	6.5	5,645	0.12%
2024/04/17	19.1	48.79	60.8	48.72	49.15	-41.7	5,423	-0.77%
2024/04/16	9.1	46.96	5	46.30	46.30	4.1	5,102	0.08%
2024/04/15	5	47.77	70.3	47.99	47.70	-65.3	5,012	-1.30%
2024/04/12	5.5	47.31	0	47.85	47.70	5.5	4,939	0.11%
2024/04/11	2	47.53	0.1	47.70	47.40	1.9	4,887	0.04%
2024/04/10	3	47.88	10.3	48.37	47.65	-7.3	4,855	-0.15%
2024/04/09	5	47.84	15.1	47.80	47.75	-10.1	4,769	-0.21%
2024/04/08	8.1	46.88	1	46.60	46.65	7.1	4,681	0.15%
2024/04/03	0.1	47.36	1	47.30	47.30	-0.9	4,622	-0.02%
2024/04/02	2	48.10	4.4	48.34	48.00	-2.4	4,590	-0.05%
2024/04/01	1.3	47.73	10.1	48.07	47.50	-8.8	4,483	-0.20%
2024/03/29	10.3	47.01	2	47.00	46.90	8.3	4,424	0.19%
2024/03/28	2	47.40	3.4	47.75	47.60	-1.3	4,383	-0.03%
2024/03/27	1.2	47.38	5	47.52	47.35	-3.8	4,340	-0.09%
2024/03/26	9.9	47.76	5.2	47.56	47.55	4.7	4,296	0.11%
2024/03/25	3	47.65	3.5	47.47	47.40	-0.5	4,177	-0.01%
2024/03/22	10.5	47.63	10	47.60	47.50	0.5	4,103	0.01%
2024/03/21	44.1	47.66	23	47.79	47.55	21	4,015	0.52%
2024/03/20	7	47.82	18	47.98	47.55	-11	3,973	-0.28%
2024/03/19	31	47.52	7.8	47.38	47.50	23.2	3,891	0.60%
2024/03/18	3.1	46.91	4	47.08	46.60	-0.9	3,824	-0.02%
2024/03/15	8.1	46.39	22	46.25	45.90	-13.9	3,761	-0.37%
2024/03/14	13.1	47.14	46	47.02	46.95	-32.9	3,687	-0.89%
2024/03/13	58	48.78	87.2	48.37	48.15	-29.2	3,536	-0.83%
2024/03/12	84	47.48	27.6	47.54	47.50	56.4	2,986	1.89%
2024/03/11	29.5	47.14	32.1	46.75	47.30	-2.6	2,717	-0.10%
2024/03/08	11.1	44.60	21.5	44.30	44.05	-10.4	2,449	-0.43%
2024/03/07	7.3	44.67	26.1	45.05	45.40	-18.8	2,376	-0.79%
2024/03/06	15.1	45.39	4	45.50	45.30	11.1	2,289	0.48%
2024/03/05	19.7	45.97	6	46.07	46.05	13.7	2,215	0.62%
2024/03/04	21.9	46.74	16.1	46.77	46.50	5.7	2,113	0.27%
2024/03/01	43.5	47.87	57	47.84	47.85	-13.5	1,994	-0.68%
2024/02/29	156.7	48.80	92.7	49.07	49.55	64	1,777	3.60%	大買/
2024/02/27	76.6	45.98	11.2	45.70	46.00	65.4	1,269	5.15%
2024/02/26	1.1	43.99	6.5	43.66	44.50	-5.5	1,078	-0.51%
2024/02/23	0	43.40	21	43.70	43.40	-21	1,035	-2.03%
2024/02/22	8.2	44.09	19	44.26	43.85	-10.8	1,008	-1.07%
2024/02/21	0.7	43.76	4.1	43.76	43.80	-3.4	959	-0.35%
2024/02/20	32.3	43.73	30.2	43.58	43.85	2.2	936	0.23%
2024/02/19	5	43.18	0.2	43.19	43.25	4.8	882	0.55%
2024/02/16	7.3	43.13	13.4	41.51	43.35	-6.1	848	-0.72%
2024/02/15	2	39.80	0	40.05	40.10	2	757	0.26%
2024/02/05	0	0.00	1	39.75	39.70	-1	759	-0.13%
2024/02/01	0	39.80	0	0.00	39.65	0	790	0.00%
2024/01/31	0.1	39.63	0	0.00	39.60	0.1	797	0.02%
2024/01/26	0.1	39.75	0	0.00	39.85	0.1	807	0.01%
2024/01/25	1.2	39.65	6	39.80	39.60	-4.8	811	-0.60%
2024/01/23	0	0.00	0.1	40.00	39.75	-0.1	811	-0.01%
2024/01/22	0	39.50	0	0.00	39.75	0	806	0.00%
2024/01/19	2	38.85	0	0.00	39.10	2	804	0.25%
2024/01/18	1.1	39.04	0	0.00	38.85	1.1	804	0.13%
2024/01/17	4.2	38.94	0	0.00	39.05	4.2	803	0.52%
2024/01/16	0	39.75	0	0.00	39.45	0	786	0.00%
2024/01/15	1.1	40.14	1	40.00	40.10	0.1	780	0.01%
2024/01/11	1	39.25	1	39.10	39.20	0	777	0.00%
2024/01/10	3	39.33	0.7	39.50	39.30	2.4	792	0.30%
2024/01/09	0	0.00	0.4	39.85	39.65	-0.4	791	-0.05%
2024/01/08	0	0.00	0.2	39.95	39.90	-0.2	792	-0.02%
2024/01/05	2	39.85	1	39.85	39.90	1	797	0.13%
2024/01/04	2	39.88	0	0.00	39.90	2	807	0.25%
2024/01/03	2	39.90	0	0.00	40.00	2	830	0.24%
2024/01/02	0	0.00	0.2	40.30	40.20	-0.2	826	-0.03%
2023/12/29	1	40.20	3.1	40.30	40.25	-2.1	829	-0.25%
2023/12/27	0	0.00	3	40.10	40.15	-3	865	-0.35%
2023/12/26	1	40.05	0.7	40.15	40.15	0.3	873	0.04%
2023/12/25	0	0.00	6	40.00	39.85	-6	869	-0.69%
2023/12/22	53.2	39.65	0	0.00	39.60	53.2	868	6.13%
2023/12/21	1	39.80	0	0.00	39.80	1	866	0.12%
2023/12/20	1	39.65	0	0.00	39.70	1	867	0.12%
2023/12/19	12.1	39.72	1	39.70	39.60	11.1	871	1.27%
2023/12/15	12	40.22	48	40.02	40.05	-36	889	-4.05%
2023/12/14	47	39.72	0	0.00	39.80	47	886	5.30%
2023/12/13	2.3	39.72	5.5	39.75	39.70	-3.3	881	-0.37%
2023/12/12	3	40.02	1	40.15	40.00	2	869	0.23%
2023/12/08	0	40.50	0	0.00	40.60	0	853	0.00%
2023/12/07	5.6	40.50	1	40.75	40.50	4.6	855	0.54%
2023/12/06	5.1	40.57	5	40.47	40.40	0.1	873	0.01%
2023/12/05	0	0.00	0.6	40.30	40.80	-0.6	871	-0.07%
2023/12/04	0.4	40.37	3	40.50	40.35	-2.6	871	-0.30%
2023/12/01	0	0.00	3	40.28	40.35	-3	874	-0.34%
2023/11/30	0.1	40.18	0	0.00	40.00	0.1	891	0.01%
2023/11/29	7.1	40.24	1	40.10	40.10	6.1	886	0.68%
2023/11/28	0	0.00	1	40.55	40.50	-1	887	-0.11%
2023/11/27	6	40.45	0	0.00	40.25	6	900	0.67%
2023/11/22	2	40.15	2	40.15	40.15	0	935	0.00%
2023/11/21	6	40.33	0.1	40.30	40.35	5.9	947	0.62%
2023/11/20	3	40.18	1	40.00	40.05	2	950	0.21%
2023/11/17	1	39.65	2.2	39.78	40.15	-1.2	958	-0.12%
2023/11/16	2	39.70	1	39.40	39.60	1	966	0.10%
2023/11/14	1.2	39.11	0	0.00	39.05	1.2	986	0.12%
2023/11/13	2.4	39.05	0	0.00	39.10	2.4	1,003	0.23%
2023/11/10	0.1	39.78	5.3	39.77	39.50	-5.2	1,006	-0.52%
2023/11/09	1	40.90	0	0.00	40.65	1	993	0.10%
2023/11/08	5	41.30	0	0.00	41.20	5	1,051	0.48%
2023/11/07	0	0.00	1	40.95	40.80	-1	1,110	-0.09%
2023/11/06	1	41.00	0	41.00	41.15	1	1,214	0.08%
2023/11/03	5.6	40.84	3.2	40.72	40.80	2.4	1,278	0.19%
2023/11/01	0	39.60	0	0.00	39.80	0	1,324	0.00%
2023/10/31	2	39.77	1	39.50	39.50	1	1,350	0.07%
2023/10/30	0.1	40.08	4	39.75	40.00	-3.9	1,423	-0.27%
2023/10/27	0	39.91	0.3	39.90	39.65	-0.3	1,457	-0.02%
2023/10/26	0	40.00	0	0.00	39.75	0	1,495	0.00%
2023/10/25	0	40.15	1.2	40.30	40.30	-1.1	1,562	-0.07%
2023/10/24	0	40.00	1.8	39.76	39.85	-1.7	1,608	-0.11%
2023/10/23	1	39.85	0	39.85	39.70	1	1,679	0.06%
2023/10/20	2.1	39.01	3	39.17	39.25	-0.9	1,862	-0.05%
2023/10/19	3.3	39.08	0	0.00	39.40	3.3	1,936	0.17%
2023/10/18	7.2	39.57	2.5	39.50	39.30	4.8	2,000	0.24%
2023/10/17	0	40.20	0	0.00	39.95	0	2,058	0.00%
2023/10/16	2.2	40.21	1	40.20	40.15	1.2	2,106	0.06%
2023/10/13	1.9	40.58	0	0.00	40.35	1.9	2,154	0.09%
2023/10/12	0	40.75	0	0.00	40.65	0	2,195	0.00%
2023/10/11	8	40.87	1	40.85	40.80	7	2,212	0.32%
2023/10/06	0	40.20	0.1	40.15	39.95	0	2,225	0.00%
2023/10/04	2.1	39.76	2	40.08	40.05	0.1	2,305	0.01%
2023/10/03	9.3	40.66	2	40.70	40.15	7.3	2,330	0.31%
2023/10/02	0	41.50	1	41.45	41.35	-1	2,355	-0.04%
2023/09/28	1.1	41.45	0	0.00	41.35	1.1	2,421	0.04%
2023/09/27	0.2	41.55	0	0.00	41.20	0.2	2,442	0.01%
2023/09/26	0.1	41.70	0	0.00	41.55	0.1	2,480	0.00%
2023/09/25	1	41.70	0	0.00	41.45	1	2,527	0.04%
2023/09/22	1	41.05	2.1	41.04	41.35	-1.1	2,543	-0.04%
2023/09/21	1.1	41.04	14	41.06	41.10	-12.9	2,558	-0.50%
2023/09/20	6	41.57	3.6	41.62	41.35	2.4	2,581	0.09%
2023/09/19	0.4	42.24	2	42.13	42.00	-1.6	2,655	-0.06%
2023/09/18	0.1	42.77	0	0.00	42.50	0.1	2,789	0.00%
2023/09/15	0.8	42.80	0	0.00	43.05	0.8	2,836	0.03%
2023/09/14	0.3	42.31	1	42.25	42.35	-0.7	2,877	-0.03%
2023/09/12	0	42.40	0.3	42.35	42.15	-0.3	3,104	-0.01%
2023/09/11	2.4	42.44	0.4	42.43	42.15	2.1	3,236	0.06%
2023/09/08	1.1	43.01	3.6	43.04	43.10	-2.4	3,517	-0.07%
2023/09/07	2.1	43.39	7	43.35	43.25	-4.9	3,750	-0.13%
2023/09/06	3.1	44.13	3	43.87	43.90	0.1	4,057	0.00%
2023/09/05	4.7	44.15	7.2	43.93	44.30	-2.5	4,273	-0.06%
2023/09/04	0.2	43.22	0.5	43.28	43.40	-0.4	4,298	-0.01%
2023/09/01	1.1	43.24	2	43.25	43.15	-0.9	4,318	-0.02%
2023/08/31	10.3	43.09	6.5	42.97	43.05	3.9	4,351	0.09%
2023/08/30	0.9	43.61	11	43.45	43.50	-10.1	4,364	-0.23%
2023/08/29	1.9	42.98	5.1	42.85	43.10	-3.2	4,423	-0.07%
2023/08/28	4.9	43.15	3.1	43.30	43.00	1.9	4,470	0.04%
2023/08/25	1.5	42.40	2.1	42.64	42.80	-0.6	4,497	-0.01%
2023/08/24	6	42.54	2	42.63	42.40	4	4,562	0.09%
2023/08/23	1.2	42.39	0	0.00	42.20	1.2	4,601	0.03%
2023/08/22	1.1	42.42	0	0.00	42.40	1.1	4,658	0.02%
2023/08/21	0.1	42.83	3	42.68	42.90	-2.9	4,673	-0.06%
2023/08/18	2	42.93	0	0.00	42.90	2	4,689	0.04%
2023/08/17	6.1	42.42	0	0.00	43.40	6.1	4,700	0.13%
2023/08/16	3.2	42.81	1	42.80	42.70	2.2	4,729	0.05%
2023/08/15	10.6	43.80	0.1	43.65	43.55	10.4	4,826	0.22%
2023/08/14	5.2	43.06	3	42.97	43.00	2.2	4,889	0.05%
2023/08/11	4	44.33	13	44.59	44.20	-9	4,877	-0.18%
2023/08/10	13.2	45.22	51	45.31	45.05	-37.8	4,841	-0.78%
2023/08/09	9.1	47.23	1	47.10	47.05	8.1	4,758	0.17%
2023/08/08	15.4	48.67	1	48.91	48.35	14.4	4,716	0.31%
2023/08/07	0	0.00	2	49.43	49.45	-2	4,733	-0.04%
2023/08/04	3	49.38	1	50.00	49.50	2	4,769	0.04%
2023/08/02	7.1	49.56	13.1	49.36	49.25	-6	4,851	-0.12%
2023/08/01	8.1	50.93	5	51.40	50.60	3.1	4,952	0.06%
2023/07/31	0.2	52.36	1	52.00	51.40	-0.8	4,955	-0.02%
2023/07/28	41.2	52.00	19	52.22	52.00	22.2	4,962	0.45%
2023/07/27	21.1	50.96	2	51.15	50.90	19.1	4,912	0.39%
2023/07/26	12.1	52.17	2	52.00	51.70	10.1	4,897	0.21%
2023/07/25	12	53.15	61	53.13	53.10	-49	4,851	-1.01%
2023/07/24	30.1	51.53	7	51.55	51.80	23.1	4,689	0.49%
2023/07/21	8.6	49.47	11	49.67	49.90	-2.4	4,643	-0.05%
2023/07/20	6	53.37	47.4	53.56	53.70	-41.4	4,637	-0.89%
2023/07/19	7.1	52.69	7	52.91	52.20	0.1	4,628	0.00%
2023/07/18	13.1	53.75	4.3	53.95	53.60	8.8	4,693	0.19%
2023/07/17	7	53.37	5.1	53.52	53.40	1.9	4,711	0.04%
2023/07/14	6.2	52.35	11.5	52.34	52.50	-5.3	4,783	-0.11%
2023/07/13	0.1	52.20	5	52.22	52.00	-4.9	4,986	-0.10%
2023/07/12	5	52.46	3	52.20	51.90	2	5,135	0.04%
2023/07/11	11	52.75	31	53.67	52.60	-20	5,158	-0.39%
2023/07/10	2	53.15	1	53.30	53.50	1	5,200	0.02%
2023/07/07	35	52.33	4	52.20	52.50	31	5,387	0.58%
2023/07/06	7.1	52.80	8.1	53.27	52.40	-1	5,358	-0.02%
2023/07/05	2	54.20	2	54.35	53.90	0	5,350	0.00%
2023/07/04	6.1	53.96	2	54.00	54.10	4.1	5,359	0.08%
2023/07/03	36.3	55.25	62	55.16	54.60	-25.7	5,351	-0.48%
2023/06/30	1.1	55.01	2.3	54.96	55.20	-1.2	5,339	-0.02%
2023/06/29	0	55.00	5	54.96	54.70	-5	5,383	-0.09%
2023/06/28	4.1	55.01	5	55.02	54.60	-0.9	5,430	-0.02%
2023/06/27	11.1	55.40	3	55.37	54.90	8.1	5,457	0.15%
2023/06/26	8.2	57.57	12	57.78	56.90	-3.9	5,441	-0.07%
2023/06/21	12	55.58	13	55.72	56.10	-1	5,405	-0.02%
2023/06/20	3.1	54.66	2	54.70	54.90	1.1	5,435	0.02%
2023/06/19	2	54.15	29.1	54.54	54.10	-27.1	5,502	-0.49%
2023/06/16	35.1	56.16	16.2	55.67	54.90	18.9	5,672	0.33%
2023/06/15	11	55.77	15	55.93	55.70	-4	5,636	-0.07%
2023/06/14	39.8	56.78	79.4	57.40	55.40	-39.6	5,537	-0.71%
2023/06/13	69.6	53.94	41.6	53.96	54.50	28.1	5,262	0.53%
2023/06/12	76.1	53.98	65	52.59	53.60	11.1	5,083	0.22%
2023/06/09	94.1	50.27	41.6	50.32	50.20	52.5	4,815	1.09%
2023/06/08	5	49.38	3	49.47	49.20	2	4,648	0.04%
2023/06/07	4	49.30	2	49.20	49.30	2	4,619	0.04%
2023/06/06	5.1	49.42	0.7	49.60	49.30	4.3	4,595	0.09%
2023/06/05	4	49.93	1	50.00	49.90	3	4,562	0.07%
2023/06/02	4.5	50.26	9	50.33	50.10	-4.5	4,543	-0.10%
2023/06/01	17	49.77	6	49.43	49.65	11	4,479	0.25%
2023/05/31	2	49.75	13	50.29	50.50	-11	4,431	-0.25%
2023/05/30	13.5	50.07	4.2	49.90	49.60	9.3	4,380	0.21%
2023/05/29	7.2	50.82	5	51.10	51.00	2.2	4,323	0.05%
2023/05/26	17.1	51.06	10	50.75	50.50	7.1	4,280	0.16%
2023/05/25	1	51.90	4	52.00	51.90	-3	4,211	-0.07%
2023/05/24	0	0.00	2	51.95	52.10	-2	4,182	-0.05%
2023/05/23	2	52.20	0	0.00	52.20	2	4,152	0.05%
2023/05/22	3	52.13	9	52.18	52.20	-6	4,115	-0.15%
2023/05/19	9	51.41	21.5	52.26	50.90	-12.5	4,064	-0.31%
2023/05/18	9.5	51.43	9.3	51.50	51.30	0.2	3,953	0.00%
2023/05/17	3	50.03	18	49.94	50.30	-15	3,881	-0.39%
2023/05/16	1	49.70	6	49.74	49.40	-5	3,830	-0.13%
2023/05/15	6	49.10	0	49.20	49.05	6	3,803	0.16%
2023/05/12	11.1	49.72	5.1	49.72	49.60	6	3,789	0.16%
2023/05/11	12.1	49.36	10.2	49.49	49.40	1.8	3,766	0.05%
2023/05/10	14.1	49.17	13	49.20	49.50	1.1	3,709	0.03%
2023/05/09	14.4	49.87	3	49.53	49.75	11.4	3,664	0.31%
2023/05/08	16.1	51.65	27.1	51.70	51.70	-11.1	3,568	-0.31%
2023/05/05	3.1	49.86	6	49.37	49.35	-2.9	3,400	-0.09%
2023/05/04	6.1	50.06	6.1	49.63	50.00	0	3,382	0.00%
2023/05/03	2.4	49.10	5.1	49.15	48.95	-2.7	3,337	-0.08%
2023/05/02	5.1	48.66	6.7	48.98	49.50	-1.6	3,331	-0.05%
2023/04/28	6.5	48.22	2	48.52	48.50	4.5	3,300	0.14%
2023/04/27	7	48.10	10	48.35	47.85	-3	3,271	-0.09%
2023/04/26	5	48.16	10	48.29	48.45	-5	3,248	-0.15%
2023/04/25	24.1	48.53	13	48.26	48.20	11.1	3,219	0.35%
2023/04/24	6	48.88	42	49.09	48.95	-36	3,159	-1.14%
2023/04/21	72	49.50	41	49.11	48.35	31	3,092	1.00%
2023/04/20	6.2	48.51	1	48.55	48.55	5.2	2,968	0.17%
2023/04/19	11.1	48.68	4.1	48.81	48.80	7	2,898	0.24%
2023/04/18	61.1	51.17	28	51.68	50.40	33.1	2,782	1.19%
2023/04/17	9	48.87	24.2	48.61	49.15	-15.2	2,551	-0.60%
2023/04/14	12.2	45.36	21.1	45.19	45.20	-8.8	2,366	-0.37%
2023/04/13	10.3	44.92	8	44.94	44.90	2.3	2,306	0.10%
2023/04/12	80.1	45.31	63.4	45.63	45.90	16.7	2,206	0.76%
2023/04/11	7.1	43.55	0	43.60	43.55	7.1	1,976	0.36%
2023/04/10	13.2	43.32	18	43.74	43.45	-4.8	1,953	-0.25%
2023/04/07	2	43.63	4.2	43.75	43.65	-2.2	1,883	-0.11%
2023/04/06	3	42.97	7	43.17	43.30	-4	1,849	-0.22%
2023/03/31	7.3	42.68	5	42.50	42.55	2.3	1,815	0.12%
2023/03/30	5.5	43.12	2	43.63	43.05	3.5	1,778	0.20%
2023/03/29	4	43.88	12	43.97	43.85	-8	1,711	-0.47%
2023/03/28	6.3	43.70	18	44.01	43.30	-11.7	1,649	-0.71%
2023/03/27	0.2	43.85	10	43.30	43.75	-9.8	1,586	-0.62%
2023/03/24	46.2	44.03	14	44.15	43.90	32.2	1,514	2.12%
2023/03/23	5	43.10	25.8	42.88	43.10	-20.8	1,403	-1.48%
2023/03/22	7.1	43.61	10	43.53	43.55	-2.9	1,320	-0.22%
2023/03/21	83	42.34	104.1	42.71	43.20	-21.1	1,207	-1.75%	大賣/
2023/03/20	3	40.50	5	41.21	40.65	-2	965	-0.21%
2023/03/17	0	0.00	1.1	39.55	39.75	-1.1	859	-0.12%
2023/03/16	2	38.70	0	0.00	38.60	2	828	0.24%
2023/03/15	9.5	39.52	5	39.80	39.30	4.5	815	0.55%
2023/03/14	2	38.60	6	38.84	38.95	-4	759	-0.53%
2023/03/13	5.1	37.89	7.8	37.93	37.65	-2.7	720	-0.37%
2023/03/10	1.1	37.00	2.1	36.86	36.90	-1	673	-0.15%
2023/03/08	2	37.45	0	0.00	37.50	2	682	0.29%
2023/03/07	0	0.00	3.3	37.82	37.65	-3.3	694	-0.47%
2023/03/06	0	0.00	18	37.31	37.35	-18	702	-2.56%
2023/03/03	0	0.00	0.1	37.01	37.20	-0.1	719	-0.01%
2023/03/02	0	0.00	2	36.65	36.75	-2	768	-0.26%
2023/03/01	1	37.50	2	37.15	36.90	-1	969	-0.10%
2023/02/24	12	36.70	0	0.00	36.75	12	1,129	1.06%
2023/02/23	3	36.30	0	0.00	36.30	3	1,141	0.26%
2023/02/21	1	36.15	0	0.00	36.15	1	1,177	0.08%
2023/02/20	0	0.00	2	36.10	36.15	-2	1,186	-0.17%
2023/02/17	1	36.10	1	36.05	36.05	0	1,190	0.00%
2023/02/16	0	36.20	1	36.05	36.20	-1	1,204	-0.08%
2023/02/15	13	36.48	1	36.70	36.20	12	1,223	0.98%
2023/02/13	0	0.00	1	35.90	35.95	-1	1,238	-0.08%
2023/02/10	1	36.15	3	36.02	36.00	-2	1,237	-0.16%
2023/02/09	1	35.70	0	0.00	35.90	1	1,234	0.08%
2023/02/06	2	35.80	8.6	35.78	35.75	-6.6	1,217	-0.54%
2023/02/01	5.1	34.82	4	34.88	34.70	1.1	1,166	0.09%
2023/01/30	0.1	34.15	0.2	34.00	33.75	-0.2	1,152	-0.01%
2023/01/16	0.1	33.80	0	0.00	33.60	0.1	1,150	0.01%
2023/01/13	1	34.05	2	34.13	33.85	-1	1,152	-0.09%
2023/01/10	0	0.00	1	33.00	33.10	-1	1,192	-0.08%
2023/01/09	0	0.00	0.1	33.20	33.10	-0.1	1,204	-0.01%
2023/01/06	1	32.80	2	33.10	33.00	-1	1,236	-0.08%
2022/12/29	0.1	32.35	1	32.60	32.30	-1	1,332	-0.07%
2022/12/26	0	32.70	3	32.65	32.65	-3	1,349	-0.22%
2022/12/23	0.4	32.18	0	0.00	32.20	0.4	1,356	0.03%
2022/12/22	3	31.90	4	31.86	32.35	-1	1,360	-0.07%
2022/12/21	2	31.80	0	0.00	31.85	2	1,363	0.15%
2022/12/20	16.2	32.10	0	0.00	31.70	16.2	1,367	1.18%
2022/12/19	5	32.20	0	0.00	32.40	5	1,377	0.36%
2022/12/16	0	0.00	1	32.35	32.35	-1	1,382	-0.07%
2022/12/15	0.2	32.55	0	0.00	32.50	0.2	1,380	0.01%
2022/12/13	0.1	32.80	0	0.00	32.55	0.1	1,375	0.01%
2022/12/12	1	32.65	0	0.00	32.55	1	1,370	0.07%
2022/12/09	1	32.95	2	32.40	32.50	-1	1,360	-0.07%
2022/12/08	1.3	32.06	0	0.00	31.90	1.3	1,347	0.09%
2022/12/07	1.3	31.76	2	31.75	31.80	-0.7	1,342	-0.05%
2022/12/06	2.1	32.43	0	0.00	32.10	2.1	1,326	0.16%
2022/12/05	1.1	32.37	0	0.00	32.70	1.1	1,320	0.09%
2022/12/02	2.3	32.38	2	32.25	32.40	0.3	1,312	0.02%
2022/12/01	2	32.43	7	32.35	32.40	-5	1,307	-0.38%
2022/11/30	3	32.40	3	32.35	32.10	0	1,293	0.00%
2022/11/29	5	32.36	3.1	32.25	32.30	1.9	1,278	0.15%
2022/11/28	8	32.83	6	32.85	33.00	2	1,260	0.16%
2022/11/25	3	33.50	7	33.82	33.50	-4	1,251	-0.32%
2022/11/24	40	34.27	33.2	34.08	34.05	6.8	1,241	0.55%
2022/11/23	58	35.66	70	35.24	35.10	-12	1,192	-1.01%
2022/11/22	24	34.95	18.5	35.00	35.00	5.5	1,002	0.55%
2022/11/21	5	31.27	0	0.00	31.85	5	879	0.57%
2022/11/18	2	30.85	0	0.00	31.15	2	894	0.22%
2022/11/17	0.1	30.30	0	0.00	30.60	0.1	911	0.01%
2022/11/16	0.2	29.85	0	0.00	29.65	0.2	908	0.02%
2022/11/15	16	29.00	0	0.00	29.40	16	903	1.77%
2022/11/14	3.1	29.00	0	0.00	29.15	3.1	902	0.34%
2022/11/11	3.2	29.04	0	0.00	29.30	3.2	900	0.35%
2022/11/10	1.2	29.48	0	0.00	29.50	1.2	876	0.14%
2022/11/09	6	30.03	1	30.20	30.25	5	864	0.58%
2022/11/08	1.1	29.66	0	0.00	29.65	1.1	862	0.13%
2022/11/07	0.1	29.45	0	0.00	29.25	0.1	871	0.01%
2022/11/02	1	29.40	0	0.00	29.35	1	873	0.11%
2022/10/31	0.2	29.55	0	0.00	29.25	0.2	886	0.02%
2022/10/28	1.1	29.31	0	0.00	29.25	1.1	888	0.12%
2022/10/27	3	29.27	0	0.00	29.35	3	888	0.34%
2022/10/26	3	28.85	0	0.00	29.00	3	889	0.34%
2022/10/25	3	28.95	0	0.00	28.75	3	885	0.34%
2022/10/19	0	29.95	0	0.00	29.50	0	828	0.00%
2022/10/17	2.8	28.91	0	0.00	29.45	2.8	815	0.34%
2022/10/14	4.2	29.37	0	0.00	29.35	4.2	802	0.52%
2022/10/13	5.2	29.76	0	0.00	29.20	5.2	772	0.68%
2022/10/12	1.3	30.79	0	0.00	30.85	1.3	739	0.18%
2022/10/11	4.2	31.25	0	0.00	31.05	4.2	722	0.57%
2022/10/07	2.2	33.24	0	0.00	33.10	2.2	687	0.32%
2022/10/06	0.2	33.80	0	0.00	33.70	0.2	681	0.02%
2022/10/04	2	33.70	0	0.00	33.95	2	705	0.28%
2022/10/03	3.1	33.09	0	0.00	33.80	3.1	704	0.43%
2022/09/30	3.4	34.89	0	0.00	34.35	3.4	694	0.49%
2022/09/29	1.1	35.12	2	35.08	35.05	-0.9	688	-0.13%
2022/09/28	4.1	35.32	0	0.00	35.05	4.1	683	0.59%
2022/09/27	5.1	35.85	0.1	36.10	35.85	5	680	0.73%
2022/09/26	9.1	36.01	0	0.00	35.90	9.1	684	1.32%
2022/09/23	4	36.84	0	0.00	36.75	4	672	0.60%
2022/09/22	1.1	36.85	0	0.00	37.05	1.1	673	0.16%
2022/09/21	0.1	37.10	0	0.00	36.90	0.1	668	0.01%
2022/09/20	0.1	37.20	0	0.00	37.10	0.1	669	0.01%
2022/09/16	0	37.25	0	0.00	37.15	0	712	0.00%
2022/09/12	0.2	37.45	0	0.00	37.35	0.2	734	0.02%
2022/09/08	0.1	37.50	0	0.00	37.50	0.1	734	0.01%
2022/09/07	4	37.14	3	37.30	37.25	1	733	0.14%
2022/09/05	0	37.15	2	37.15	37.20	-2	745	-0.26%
2022/09/02	0.1	37.25	0	0.00	37.05	0.1	745	0.01%
2022/09/01	6.2	37.16	0	0.00	37.15	6.2	743	0.83%
2022/08/31	5.4	37.06	0	0.00	37.15	5.4	730	0.73%
2022/08/30	1.2	37.24	0	0.00	37.30	1.2	713	0.17%
2022/08/29	0.2	37.42	4	37.30	37.30	-3.8	703	-0.54%
2022/08/26	2.2	37.53	0	0.00	37.70	2.2	688	0.32%
2022/08/25	0	0.00	5.3	39.05	39.15	-5.3	627	-0.84%
2022/08/24	0	0.00	1.1	38.48	39.15	-1.1	593	-0.19%
2022/08/23	0	0.00	0.4	38.25	38.15	-0.4	567	-0.06%
2022/08/22	0	0.00	25	38.09	37.95	-25	562	-4.44%
2022/08/19	0	0.00	1.3	38.00	37.95	-1.3	564	-0.23%
2022/08/18	1	37.95	28.2	37.95	37.95	-27.2	564	-4.82%
2022/08/16	0	0.00	7	37.10	37.30	-7	550	-1.27%
2022/08/15	0.1	37.25	0	0.00	37.20	0.1	547	0.02%
2022/08/12	0.5	37.30	0	0.00	37.05	0.5	540	0.09%
2022/08/11	0.5	37.45	0	0.00	37.35	0.5	529	0.09%
2022/08/10	0	0.00	5	37.35	37.40	-5	530	-0.94%
2022/08/08	0	0.00	1	37.60	37.90	-1	536	-0.19%
2022/08/05	0	0.00	1	37.65	37.60	-1	534	-0.19%
2022/08/03	0	0.00	5	37.45	37.50	-5	532	-0.94%
2022/07/28	1	37.20	0	0.00	37.25	1	539	0.19%
2022/07/26	0.1	36.75	0	0.00	36.70	0.1	541	0.01%
2022/07/25	4	36.45	0	0.00	36.70	4	548	0.73%
2022/07/21	3.1	36.41	1	36.40	36.45	2.1	561	0.38%
2022/07/20	1.2	36.47	0	0.00	36.40	1.2	563	0.21%
2022/07/18	1.1	36.36	0	0.00	36.40	1.1	571	0.18%
2022/07/15	0	36.85	0	0.00	36.55	0	568	0.00%
2022/07/13	1.2	36.47	0	0.00	36.85	1.2	565	0.20%
2022/07/12	0	0.00	0.1	37.50	37.50	-0.1	551	-0.02%
2022/07/11	0.1	37.50	3	37.40	37.45	-3	538	-0.55%
2022/07/08	2.1	37.16	3	37.48	37.50	-0.9	540	-0.17%
2022/07/07	3.1	37.35	0	0.00	37.30	3.1	540	0.57%
2022/07/04	0	0.00	2	37.95	37.80	-2	546	-0.37%
2022/07/01	0.1	37.55	1	37.65	37.55	-0.9	552	-0.16%
2022/06/29	0.1	37.70	0	0.00	37.50	0.1	558	0.02%
2022/06/28	3.1	37.68	4	37.60	37.45	-0.9	569	-0.16%
2022/06/27	1.2	37.49	1.2	37.64	37.40	-0.1	575	-0.01%
2022/06/23	7.1	36.97	0	0.00	37.05	7.1	560	1.26%
2022/06/22	0.3	37.30	0	0.00	37.20	0.3	568	0.04%
2022/06/20	5	37.10	0	0.00	36.90	5	613	0.82%
2022/06/17	1.1	37.20	0	0.00	37.10	1.1	637	0.16%
2022/06/16	0	37.50	0	0.00	37.25	0	669	0.01%
2022/06/14	0.2	37.37	0	0.00	37.05	0.2	715	0.02%
2022/06/13	0.1	37.85	0	0.00	37.65	0.1	704	0.01%
2022/06/08	0	0.00	4	38.20	38.25	-4	715	-0.56%
2022/05/30	4	38.28	0	0.00	38.40	4	748	0.53%
2022/05/26	1	37.85	0	0.00	37.90	1	741	0.13%
2022/05/20	2.1	37.60	0	0.00	37.60	2.1	769	0.27%
2022/05/17	0	0.00	2	37.60	37.70	-2	766	-0.26%
2022/05/16	0	0.00	1	37.60	37.35	-1	760	-0.13%
2022/05/12	1	37.10	0	0.00	36.85	1	751	0.13%
2022/05/11	4	37.20	0	0.00	37.20	4	747	0.54%
2022/05/10	1	36.95	0	0.00	37.40	1	749	0.13%
2022/05/09	3	37.30	2.1	37.20	37.20	1	749	0.13%
2022/05/06	4	37.30	0	0.00	37.40	4	748	0.53%
2022/05/05	13	37.55	0	0.00	37.50	13	754	1.72%
2022/05/04	13	37.64	0	0.00	37.50	13	762	1.71%
2022/04/29	1	37.65	1	37.65	38.20	0	767	0.00%
2022/04/28	0	0.00	1	37.60	37.80	-1	767	-0.13%
2022/04/27	3	37.32	1	37.35	37.30	2	766	0.26%
2022/04/25	1.1	37.31	0	0.00	37.35	1.1	769	0.14%
2022/04/22	1	37.45	0	0.00	37.55	1	765	0.13%
2022/04/21	0	0.00	1	37.60	37.60	-1	768	-0.13%
2022/04/19	0.1	37.40	0	0.00	37.45	0.1	786	0.01%
2022/04/18	1	37.30	0	0.00	37.30	1	788	0.13%
2022/04/15	1	37.30	2	37.35	37.35	-1	789	-0.13%
2022/04/13	0.2	37.45	0	0.00	37.50	0.2	788	0.02%
2022/04/12	3.2	37.28	0	0.00	37.35	3.2	785	0.40%
2022/04/11	1.1	37.75	0	0.00	37.55	1.1	782	0.14%
2022/04/08	1	37.75	1	37.85	38.00	0	776	0.00%
2022/04/07	0	0.00	1	37.95	37.70	-1	773	-0.13%
2022/04/06	3	38.35	2	38.30	38.10	1	758	0.13%
2022/04/01	2.3	38.51	0	0.00	38.40	2.3	743	0.30%
2022/03/31	1	38.55	0	0.00	38.50	1	737	0.14%
2022/03/30	0.6	38.95	0	0.00	38.95	0.6	722	0.08%
2022/03/29	0	0.00	1.8	39.15	39.20	-1.8	711	-0.25%
2022/03/28	1	38.80	2.4	38.99	39.00	-1.4	699	-0.20%
2022/03/25	0	0.00	0.1	39.35	39.20	-0.1	683	-0.01%
2022/03/24	0	0.00	14.1	39.24	39.40	-14.1	667	-2.11%
2022/03/23	3	38.93	20.2	39.00	39.15	-17.2	639	-2.69%
2022/03/22	0	0.00	1.1	38.99	39.10	-1.1	614	-0.18%
2022/03/21	3	38.97	0.1	39.15	38.85	2.9	585	0.50%
2022/03/18	1	38.15	5	38.14	38.70	-4	551	-0.72%
2022/03/17	3.4	37.64	0	0.00	37.80	3.4	518	0.66%
2022/03/14	1	36.95	0	0.00	37.05	1	487	0.21%
2022/03/11	1.2	37.03	0	0.00	36.95	1.2	487	0.25%
2022/03/09	2	36.90	0	0.00	37.10	2	482	0.42%
2022/03/08	2.1	36.83	0	0.00	36.80	2.1	479	0.43%
2022/03/07	2.1	36.91	0	0.00	37.00	2.1	472	0.44%
2022/03/03	1.1	37.70	0	0.00	37.65	1.1	460	0.24%
2022/03/01	1	37.10	2	37.10	37.20	-1	452	-0.22%
2022/02/25	4	37.00	0	0.00	37.05	4	447	0.89%
2022/02/24	7.2	37.05	1	37.00	37.10	6.2	435	1.41%
2022/02/23	1	37.25	0	0.00	37.30	1	422	0.24%
2022/02/22	2	37.35	0	0.00	37.30	2	428	0.47%
2022/02/21	0	37.60	0	0.00	37.45	0	426	0.00%
2022/02/18	3.3	37.33	0	0.00	37.50	3.3	431	0.76%
2022/02/17	1	37.45	0	0.00	37.50	1	431	0.23%
2022/02/15	0.1	37.43	0	0.00	37.30	0.1	442	0.03%
2022/02/11	0.2	37.65	0	0.00	37.55	0.2	461	0.04%
2022/02/10	1	37.45	0	0.00	37.55	1	473	0.21%
2022/02/08	2.3	37.41	0	0.00	37.55	2.3	477	0.48%
2022/02/07	2	37.10	0	0.00	37.40	2	472	0.42%
2022/01/26	1	37.05	0	0.00	37.05	1	461	0.22%
2022/01/25	0.3	37.35	0	0.00	37.20	0.3	453	0.06%
2022/01/24	2	37.18	0	0.00	37.25	2	450	0.44%
2022/01/21	0	37.50	2	37.35	37.30	-2	445	-0.45%
2022/01/20	1	37.30	0	0.00	37.35	1	441	0.23%
2022/01/19	2	37.30	0	0.00	37.25	2	436	0.46%
2022/01/18	0	37.50	0	0.00	37.30	0	430	0.01%
2022/01/17	1.3	37.43	0	0.00	37.40	1.3	427	0.30%
2022/01/14	1	37.55	0	0.00	37.55	1	435	0.23%
2022/01/13	0.7	37.65	0	0.00	37.55	0.7	449	0.16%
2022/01/12	0	37.55	0	0.00	37.60	0	445	0.00%
2022/01/11	1	37.50	4	37.45	37.50	-3	438	-0.68%
2022/01/07	1	37.50	0	0.00	37.55	1	447	0.22%
2022/01/05	2	37.65	0	0.00	37.70	2	453	0.45%
2022/01/04	0.3	37.80	0	0.00	37.75	0.3	472	0.06%
2021/12/30	1	37.90	0	0.00	37.90	1	479	0.21%
2021/12/29	0	0.00	1	37.85	37.90	-1	481	-0.21%
2021/12/28	2.3	37.77	2	37.75	37.80	0.3	487	0.05%
2021/12/27	0.1	37.85	0	0.00	37.75	0.1	520	0.02%
2021/12/24	2.3	37.76	0	0.00	37.65	2.3	533	0.44%
2021/12/23	0.3	37.80	20	37.61	37.60	-19.7	545	-3.60%
2021/12/22	0.3	37.95	0	0.00	37.70	0.3	565	0.06%
2021/12/20	1	37.80	3	38.05	37.80	-2	584	-0.34%
2021/12/17	1	37.50	0	0.00	37.60	1	582	0.17%
2021/12/15	0.1	37.70	0	0.00	37.50	0.1	588	0.02%
2021/12/13	0	0.00	3	37.85	37.65	-3	587	-0.51%
2021/12/10	0	0.00	4	37.50	37.60	-4	584	-0.68%
2021/12/09	9	37.62	1	37.60	37.65	8	586	1.36%
2021/12/08	4.1	37.65	0	0.00	37.60	4.1	588	0.70%
2021/12/07	0	0.00	3	37.55	37.55	-3	587	-0.51%
2021/12/06	1.2	37.54	0	0.00	37.60	1.2	587	0.20%
2021/12/03	1	37.60	0	0.00	37.65	1	594	0.17%
2021/12/02	0	0.00	1	38.00	37.70	-1	595	-0.17%
2021/12/01	0.1	37.85	0	0.00	37.90	0.1	598	0.01%
2021/11/30	0	0.00	8	38.20	38.20	-8	601	-1.33%
2021/11/29	1	37.40	1	37.55	37.55	0	601	0.00%
2021/11/25	1	37.65	0	0.00	37.70	1	597	0.17%
2021/11/24	1	37.70	0	0.00	37.70	1	599	0.17%
2021/11/22	2	37.63	0	0.00	38.00	2	608	0.33%
2021/11/19	1	37.71	0	0.00	37.65	1	609	0.17%
2021/11/18	4	37.81	0	0.00	37.85	4	606	0.66%
2021/11/17	1	37.70	0	0.00	37.75	1	620	0.16%
2021/11/16	1	37.70	0	0.00	37.80	1	630	0.16%
2021/11/15	4	37.88	0	0.00	37.70	4	637	0.63%
2021/11/12	1.2	37.76	0	0.00	37.80	1.2	645	0.18%
2021/11/11	1.2	37.74	0	0.00	37.75	1.2	643	0.19%
2021/11/10	7.4	37.78	0	0.00	37.85	7.4	646	1.15%
2021/11/09	7	37.91	0	0.00	38.05	7	635	1.10%
2021/11/08	0	0.00	1	38.20	38.15	-1	625	-0.16%
2021/11/04	0	38.60	0	0.00	38.55	0	632	0.00%
2021/11/03	2	38.35	0	0.00	38.40	2	642	0.32%
2021/11/02	1	38.40	0	0.00	38.40	1	644	0.16%
2021/11/01	1	38.65	0	0.00	38.65	1	642	0.16%
2021/10/29	1	38.30	0	0.00	38.25	1	640	0.16%
2021/10/22	0.1	38.50	1	38.10	38.40	-0.9	657	-0.14%
2021/10/21	3	38.60	0	0.00	37.30	3	646	0.46%
2021/10/20	0	0.00	3	38.98	38.90	-3	631	-0.47%
2021/10/19	0	0.00	4	39.15	39.15	-4	631	-0.63%
2021/10/18	0	0.00	6	39.23	39.25	-6	629	-0.95%
2021/10/14	2	38.80	0	0.00	38.80	2	623	0.32%
2021/10/13	0	0.00	1	39.25	38.95	-1	623	-0.16%
2021/10/12	3	39.03	2.2	39.11	39.25	0.9	617	0.14%
2021/10/06	1	38.30	2	38.40	38.30	-1	595	-0.17%
2021/10/05	2.1	38.25	0	0.00	38.35	2.1	607	0.34%
2021/10/04	1	38.55	1	39.00	38.40	0	611	0.00%
2021/10/01	1.1	38.56	2	38.75	38.55	-1	587	-0.16%
2021/09/29	6	38.68	3	38.35	38.15	3	571	0.53%
2021/09/27	2	38.05	0.1	38.10	38.10	1.9	552	0.34%
2021/09/24	0	0.00	0.1	37.75	37.70	-0.1	549	-0.01%
2021/09/23	0.1	37.65	0	0.00	37.75	0.1	547	0.01%
2021/09/17	0	38.00	0	0.00	37.80	0	562	0.01%
2021/09/14	0	0.00	3	37.75	37.90	-3	580	-0.52%
2021/09/13	0.1	37.60	3	37.45	37.70	-3	578	-0.51%
2021/09/09	1	37.40	0	0.00	37.30	1	582	0.17%
2021/09/08	0	0.00	2	37.50	37.35	-2	582	-0.34%
2021/09/07	1	37.65	0	0.00	37.70	1	585	0.17%
2021/09/06	0.3	37.80	0	0.00	37.65	0.3	586	0.04%
2021/09/01	1.1	37.76	0	0.00	37.80	1.1	578	0.18%
2021/08/30	1	37.15	0	0.00	37.25	1	570	0.18%
2021/08/26	4	37.06	0	0.00	37.00	4	569	0.70%
2021/08/24	0.1	36.95	0	0.00	36.75	0.1	567	0.01%
2021/08/23	6.1	36.58	1	36.70	36.80	5.1	571	0.89%
2021/08/20	1	37.85	0	0.00	37.85	1	559	0.18%
2021/08/18	8.1	37.97	1	37.80	38.10	7.1	543	1.31%
2021/08/17	1	38.20	0	0.00	38.20	1	534	0.19%
2021/08/16	2	38.25	0	0.00	38.30	2	535	0.37%
2021/08/10	2	38.40	0	0.00	38.60	2	579	0.35%
2021/08/09	2	38.38	0	0.00	38.40	2	624	0.32%
2021/08/05	0.1	38.60	0	0.00	38.65	0.1	665	0.01%
2021/07/30	2.2	38.33	0	0.00	38.35	2.2	797	0.28%
2021/07/29	0	0.00	1	38.55	38.60	-1	800	-0.12%
2021/07/22	1	38.55	0	0.00	38.60	1	967	0.10%
2021/07/21	3	38.37	0	0.00	38.60	3	979	0.31%
2021/07/19	1	38.55	0.1	38.55	38.55	0.9	986	0.09%
2021/07/16	0	0.00	2.3	38.62	38.60	-2.3	997	-0.23%
2021/07/13	2	38.58	0	0.00	38.55	2	1,032	0.19%
2021/07/12	0	0.00	2	38.75	38.75	-2	1,031	-0.19%
2021/07/08	0	0.00	51.3	38.90	38.95	-51.3	1,025	-5.00%
2021/07/05	0	0.00	3	38.77	38.80	-3	1,040	-0.29%
2021/07/02	60	38.69	10	38.65	38.55	50	1,044	4.79%
2021/06/29	1	38.30	0	0.00	38.60	1	1,067	0.09%
2021/06/28	1	38.50	0	0.00	38.65	1	1,063	0.09%
2021/06/24	0	0.00	2	39.00	38.95	-2	1,078	-0.19%
2021/06/23	2	38.65	0	0.00	39.10	2	1,082	0.18%
2021/06/21	1	38.35	0	0.00	38.35	1	1,089	0.09%
2021/06/18	0	0.00	3	38.60	38.60	-3	1,103	-0.27%
2021/06/17	0	0.00	2	38.78	38.65	-2	1,137	-0.18%
2021/06/16	0	0.00	10	38.51	38.60	-10	1,146	-0.87%
2021/06/15	0	0.00	1	38.65	38.60	-1	1,143	-0.09%
2021/06/07	2	38.55	0	0.00	38.55	2	1,165	0.17%
2021/06/04	0	0.00	0.2	39.00	38.75	-0.2	1,168	-0.02%
2021/06/02	1	39.00	0	0.00	39.10	1	1,180	0.08%
2021/05/28	4	38.41	0	0.00	38.50	4	1,180	0.34%
2021/05/27	1.4	38.43	0	0.00	38.35	1.4	1,185	0.11%
2021/05/25	0	0.00	1	38.70	38.65	-1	1,203	-0.08%
2021/05/21	1	38.75	1	38.95	38.95	0	1,224	0.00%
2021/05/19	0	0.00	100	38.22	38.55	-100	1,217	-8.21%
2021/05/18	4	37.58	3	37.90	37.90	1	1,221	0.08%
2021/05/17	4.3	36.98	0	0.00	36.60	4.3	1,212	0.35%
2021/05/13	2.1	37.66	0	0.00	37.60	2.1	1,146	0.18%
2021/05/12	7	38.29	2	39.00	37.80	5	1,129	0.44%
2021/05/11	4	39.46	22	39.46	39.15	-18	1,074	-1.68%
2021/05/10	5	40.15	0	0.00	40.20	5	1,055	0.47%
2021/05/07	2	39.75	1	40.05	39.80	1	1,053	0.09%
2021/05/06	1	39.20	0	0.00	39.40	1	1,054	0.09%
2021/05/05	1	39.40	0	0.00	39.15	1	1,054	0.09%
2021/05/04	4.3	39.48	1	39.05	39.15	3.3	1,056	0.31%
2021/05/03	12	40.55	11	40.23	40.15	1	1,027	0.10%
2021/04/29	15	39.93	36	39.70	39.95	-21	1,004	-2.09%
2021/04/28	0.1	39.15	1.7	39.17	39.25	-1.6	972	-0.17%
2021/04/27	1	38.95	2	39.25	39.15	-1	1,026	-0.10%
2021/04/26	3	39.00	0	0.00	39.05	3	1,037	0.29%
2021/04/23	2	38.90	0	0.00	38.85	2	1,072	0.19%
2021/04/21	0.5	39.20	0	0.00	39.05	0.5	1,088	0.05%
2021/04/19	5	39.05	1	39.10	39.15	4	1,122	0.36%
2021/04/15	1	38.80	3	38.75	38.80	-2	1,128	-0.18%
2021/04/13	1	38.95	4	38.93	38.85	-3	1,160	-0.26%
2021/04/08	0	0.00	7	39.12	39.10	-7	1,174	-0.60%
2021/04/07	11	38.95	0	0.00	38.90	11	1,182	0.93%
2021/04/01	9	38.59	1	38.70	38.60	8	1,187	0.67%
2021/03/31	1	38.85	0	0.00	38.85	1	1,178	0.08%
2021/03/30	0	0.00	5	39.15	39.10	-5	1,188	-0.42%
2021/03/29	0.1	39.25	0	0.00	39.25	0.1	1,182	0.01%
2021/03/25	1	39.10	0	0.00	39.25	1	1,250	0.08%
2021/03/24	0	0.00	6.4	39.06	39.20	-6.4	1,267	-0.51%
2021/03/23	21.1	39.11	1.1	39.10	39.00	20	1,267	1.58%
2021/03/22	2.4	38.72	3	38.70	39.10	-0.6	1,267	-0.05%
2021/03/18	1	38.65	0	0.00	38.50	1	1,246	0.08%
2021/03/16	0.4	38.55	0	0.00	38.60	0.4	1,270	0.03%
2021/03/15	1.1	38.51	0	0.00	38.55	1.1	1,276	0.09%
2021/03/12	0.3	38.70	0	0.00	38.65	0.3	1,278	0.02%
2021/03/11	0	38.70	0	0.00	38.70	0	1,286	0.00%
2021/03/10	1	38.60	1	38.60	38.60	0	1,291	0.00%
2021/03/09	0	38.35	0	0.00	38.55	0	1,294	0.00%
2021/03/05	0.3	38.60	1	38.35	38.35	-0.7	1,307	-0.06%
2021/03/02	0.3	38.70	1	38.65	38.60	-0.7	1,336	-0.05%
2021/02/26	1	38.35	0	0.00	38.75	1	1,352	0.07%
2021/02/25	0	0.00	2	38.55	38.65	-2	1,344	-0.15%
2021/02/24	1	38.35	1	38.65	38.55	0	1,347	0.00%
2021/02/23	0.2	38.15	1	38.10	38.10	-0.8	1,334	-0.06%
2021/02/22	2.5	38.08	25	37.96	37.95	-22.5	1,336	-1.69%
2021/02/19	1	37.65	0	0.00	37.80	1	1,341	0.07%
2021/02/18	0.3	37.62	3	37.65	37.70	-2.7	1,344	-0.20%
2021/02/17	10	36.65	3	36.50	36.70	7	1,332	0.53%
2021/02/05	1.4	36.26	0	0.00	36.25	1.4	1,325	0.10%
2021/02/02	0.2	36.40	0	0.00	36.15	0.2	1,366	0.02%
2021/02/01	0	0.00	12	36.13	36.10	-12	1,370	-0.88%
2021/01/29	10.1	36.23	0	0.00	36.20	10.1	1,364	0.74%
2021/01/28	0	0.00	2	36.43	36.15	-2	1,353	-0.15%
2021/01/26	0.1	36.75	5.1	36.56	36.55	-5.1	1,337	-0.38%
2021/01/25	2.1	36.53	3	36.55	36.80	-0.9	1,334	-0.07%
2021/01/22	4	36.61	1	36.75	36.80	3	1,371	0.22%
2021/01/21	0.7	37.08	4	36.68	36.60	-3.3	1,357	-0.24%
2021/01/20	4.4	36.90	2	37.00	36.80	2.4	1,334	0.18%
2021/01/19	14.1	37.84	0	0.00	37.70	14.1	1,267	1.11%
2021/01/18	3.5	37.99	0	0.00	37.80	3.5	1,257	0.28%
2021/01/15	2	38.35	7	38.35	38.15	-5	1,218	-0.41%
2021/01/14	1	38.45	1	38.40	38.50	0	1,201	0.00%
2021/01/13	1.3	38.46	0	0.00	38.45	1.3	1,201	0.11%
2021/01/12	0.4	38.50	1	38.60	38.40	-0.6	1,187	-0.05%
2021/01/11	1	38.45	0	0.00	38.80	1	1,174	0.09%
2021/01/08	2	38.80	2	38.70	38.80	0	1,169	0.00%
2021/01/07	1	38.60	1	38.55	38.65	0	1,172	0.00%
2021/01/06	11.3	38.95	1	39.05	38.60	10.3	1,176	0.88%
2021/01/05	1	39.10	0	0.00	39.00	1	1,147	0.09%
2021/01/04	1.7	38.69	2	38.60	38.60	-0.3	1,175	-0.03%
2020/12/30	2.3	38.72	3	38.80	38.85	-0.7	1,184	-0.06%
2020/12/28	0	0.00	3	38.60	38.60	-3	1,186	-0.25%
2020/12/25	1	38.70	0	0.00	38.80	1	1,182	0.08%
2020/12/24	0	0.00	2	38.95	38.90	-2	1,188	-0.17%
2020/12/23	0	0.00	5	38.48	38.60	-5	1,184	-0.42%
2020/12/22	2	38.55	4	38.50	38.50	-2	1,228	-0.16%
2020/12/21	14	39.56	3	39.25	38.85	11	1,275	0.86%
2020/12/18	0.1	38.40	0	0.00	38.50	0.1	1,234	0.01%
2020/12/16	1.1	38.21	0	0.00	38.75	1.1	1,254	0.09%
2020/12/15	1.3	38.12	0	0.00	38.10	1.3	1,258	0.10%
2020/12/11	4	38.28	0	0.00	38.15	4	1,296	0.31%
2020/12/10	1	38.25	0.2	38.60	38.25	0.8	1,306	0.06%
2020/12/09	0	0.00	1	38.55	38.40	-1	1,385	-0.07%
2020/12/08	0	0.00	2	38.50	38.45	-2	1,861	-0.11%
2020/12/07	0	0.00	0	38.75	38.50	0	1,968	0.00%
2020/12/04	1	38.55	0	0.00	38.55	1	2,019	0.05%
2020/12/03	1.5	38.71	0	0.00	38.65	1.5	2,123	0.07%
2020/12/02	6.3	38.58	5	38.63	38.65	1.3	2,368	0.05%
2020/12/01	3	38.97	5	38.90	38.85	-2	2,536	-0.08%
2020/11/30	3	39.37	0	0.00	39.20	3	2,534	0.12%
2020/11/27	2	39.65	0	0.00	39.55	2	2,540	0.08%
2020/11/26	3.3	39.32	5	39.35	39.50	-1.7	2,539	-0.07%
2020/11/25	1	39.50	0	0.00	39.15	1	2,541	0.04%
2020/11/24	5	38.93	2	38.88	38.90	3	2,529	0.12%
2020/11/20	1	39.50	0	0.00	39.00	1	2,529	0.04%
2020/11/19	0.2	39.10	0	0.00	39.20	0.2	2,528	0.01%
2020/11/18	0	0.00	6	38.84	39.00	-6	2,533	-0.24%
2020/11/17	0	0.00	4	38.33	38.50	-4	2,528	-0.16%
2020/11/13	0	0.00	1	38.60	38.55	-1	2,612	-0.04%
2020/11/12	7	38.34	0	0.00	38.40	7	2,617	0.27%
2020/11/11	1.5	38.50	1	38.85	38.85	0.5	2,619	0.02%
2020/11/10	0	0.00	2	38.40	38.45	-2	2,621	-0.08%
2020/11/09	0	0.00	1	38.10	38.10	-1	2,643	-0.04%
2020/11/06	1	38.05	0	0.00	37.95	1	2,648	0.04%
2020/11/02	1.5	38.09	3	37.75	37.85	-1.5	2,747	-0.05%
2020/10/30	5	38.41	3	38.50	38.00	2	2,750	0.07%
2020/10/29	0	0.00	13	37.53	37.75	-13	2,703	-0.48%
2020/10/28	0	0.00	1	37.85	37.65	-1	2,707	-0.04%
2020/10/23	1	37.70	0	0.00	37.75	1	2,744	0.04%
2020/10/22	1	37.85	6	37.88	37.80	-5	2,782	-0.18%
2020/10/21	1	37.70	1	37.90	38.00	0	2,800	0.00%
2020/10/20	2	37.55	0	0.00	37.55	2	2,824	0.07%
2020/10/19	1	37.75	0	0.00	37.65	1	2,820	0.04%
2020/10/16	4	37.66	0	0.00	37.65	4	2,823	0.14%
2020/10/15	1	37.80	0	0.00	37.85	1	2,839	0.04%
2020/10/14	9	38.00	4	38.15	38.00	5	2,851	0.18%
2020/10/13	6	37.86	0	0.00	37.90	6	2,888	0.21%
2020/10/12	3	38.07	1	38.45	38.10	2	2,904	0.07%
2020/10/08	0	0.00	1	38.30	38.20	-1	2,929	-0.03%
2020/10/07	11	38.47	5	38.45	38.50	6	2,972	0.20%
2020/10/06	0.3	38.65	0	0.00	38.40	0.3	2,995	0.01%
2020/10/05	3	38.05	5	38.10	37.95	-2	3,069	-0.07%
2020/09/29	0	0.00	3	38.00	38.00	-3	3,173	-0.09%
2020/09/25	11	38.29	10	37.69	37.65	1	3,197	0.03%
2020/09/24	15	38.44	6.5	38.79	38.15	8.5	3,161	0.27%
2020/09/23	6	39.66	0	0.00	39.40	6	3,110	0.19%
2020/09/22	2	39.83	1	40.00	39.95	1	3,099	0.03%
2020/09/21	6	40.43	1	41.00	40.30	5	3,082	0.16%
2020/09/18	0	0.00	1	40.80	40.60	-1	3,090	-0.03%
2020/09/17	4	41.00	6.4	40.94	40.70	-2.4	3,115	-0.08%
2020/09/16	3	40.72	2	41.13	40.60	1	3,131	0.03%
2020/09/15	1	40.90	3	40.93	40.80	-2	3,167	-0.06%
2020/09/14	42	41.22	33	41.29	41.30	9	3,174	0.28%
2020/09/11	66	43.00	68	43.08	41.45	-2	3,097	-0.06%
2020/09/10	10	41.06	14	41.25	41.15	-4	2,632	-0.15%
2020/09/09	3	39.53	2	39.55	39.70	1	2,538	0.04%
2020/09/08	15	41.52	14	41.65	40.60	1	2,499	0.04%
2020/09/07	28	41.22	13	41.61	41.60	15	2,409	0.62%
2020/09/04	21	39.56	17.1	39.88	40.00	3.9	2,178	0.18%
2020/09/03	2	37.30	1	37.20	37.25	1	2,027	0.05%
2020/09/02	0	0.00	1	37.20	37.25	-1	2,064	-0.05%
2020/09/01	1	37.45	0.6	37.80	37.50	0.5	2,065	0.02%
2020/08/31	2	37.80	2	37.60	37.50	0	2,069	0.00%
2020/08/28	1	37.75	1	37.75	37.60	0	2,060	0.00%
2020/08/27	2	37.90	1	38.15	37.90	1	2,068	0.05%
2020/08/26	1	37.90	1	37.80	38.00	0	2,068	0.00%
2020/08/24	7	37.85	0	0.00	37.90	7	2,126	0.33%
2020/08/21	0	0.00	2	38.18	37.95	-2	2,143	-0.09%
2020/08/20	8	37.68	0	0.00	37.70	8	2,147	0.37%
2020/08/19	1	38.85	0	0.00	38.60	1	2,098	0.05%
2020/08/17	2	38.85	2.5	38.69	38.75	-0.5	2,127	-0.02%
2020/08/13	5	38.70	4	38.90	38.70	1	2,182	0.05%
2020/08/11	0	0.00	2	39.60	39.75	-2	2,306	-0.09%
2020/08/10	4	40.65	7	40.39	40.15	-3	2,355	-0.13%
2020/08/07	1	38.65	0	0.00	38.65	1	2,371	0.04%
2020/08/06	1	38.95	1	39.15	39.05	0	2,372	0.00%
2020/08/04	4	38.80	0	0.00	38.85	4	2,399	0.17%
2020/08/03	2	39.10	0	0.00	38.85	2	2,434	0.08%
2020/07/30	1	39.05	3	39.40	39.45	-2	2,464	-0.08%
2020/07/28	10	38.30	7	38.26	38.20	3	2,466	0.12%
2020/07/27	4	39.01	10	38.95	38.90	-6	2,448	-0.25%
2020/07/24	0	0.00	8	39.76	39.40	-8	2,440	-0.33%
2020/07/23	1	40.20	0	0.00	40.05	1	2,420	0.04%
2020/07/22	1	40.30	22	40.20	40.20	-21	2,424	-0.87%
2020/07/21	7	40.26	1	40.30	40.20	6	2,419	0.25%
2020/07/20	4	39.10	16	39.00	39.50	-12	2,406	-0.50%
2020/07/16	1	39.85	11	39.76	39.95	-10	2,405	-0.42%
2020/07/15	7	40.44	9	40.60	40.45	-2	2,396	-0.08%
2020/07/14	3	40.95	1	40.95	41.35	2	2,364	0.08%
2020/07/13	8	40.66	1	40.55	40.60	7	2,344	0.30%
2020/07/10	6	40.79	12	40.74	40.45	-6	2,360	-0.25%
2020/07/09	43	41.24	10	41.48	41.95	33	2,305	1.43%
2020/07/08	20	39.50	4	39.65	39.85	16	2,239	0.71%
2020/07/07	2	39.35	26	39.35	39.50	-24	2,282	-1.05%
2020/07/06	3	39.80	8	39.78	39.80	-5	2,289	-0.22%
2020/07/02	0	0.00	6	39.47	39.55	-6	2,295	-0.26%
2020/07/01	0	0.00	2	39.45	39.40	-2	2,300	-0.09%
2020/06/30	2	39.55	0	0.00	39.35	2	2,298	0.09%
2020/06/29	4	39.20	2	39.40	39.45	2	2,304	0.09%
2020/06/24	2	39.93	0	0.00	39.00	2	2,284	0.09%
2020/06/23	8	38.96	4	38.09	39.00	4	2,272	0.18%
2020/06/22	9	38.92	3	38.25	38.00	6	2,250	0.27%
2020/06/19	2	37.75	0	0.00	38.50	2	2,220	0.09%
2020/06/17	1	37.80	0	0.00	37.55	1	2,237	0.04%
2020/06/16	70	37.98	0	0.00	37.85	70	2,331	3.00%
2020/06/15	1	37.35	1	37.60	37.80	0	2,356	0.00%
2020/06/12	1	37.00	2	37.38	37.35	-1	2,391	-0.04%
2020/06/11	12	38.02	0	0.00	37.65	12	2,412	0.50%
2020/06/10	11	37.85	2.1	37.76	38.00	8.9	2,496	0.36%
2020/06/09	0	0.00	1	37.55	37.90	-1	2,516	-0.04%
2020/06/08	0	0.00	1	37.65	37.55	-1	2,506	-0.04%
2020/06/05	0	0.00	2	37.75	37.70	-2	2,565	-0.08%
2020/06/04	1	37.65	3	37.70	37.75	-2	2,594	-0.08%
2020/06/02	1	37.60	0	0.00	37.60	1	2,588	0.04%
2020/06/01	4	37.83	0	0.00	37.80	4	2,592	0.15%
2020/05/29	0	0.00	2	37.55	37.80	-2	2,590	-0.08%
2020/05/28	1	37.50	0	0.00	37.00	1	2,582	0.04%
2020/05/27	3	37.50	2	37.55	37.55	1	2,582	0.04%
2020/05/26	1	37.60	5	37.70	37.70	-4	2,583	-0.15%
2020/05/25	2	37.45	4	37.73	37.75	-2	2,575	-0.08%
2020/05/22	5	37.35	1	36.95	37.05	4	2,556	0.16%
2020/05/20	1	36.60	1	36.60	36.65	0	2,525	0.00%
2020/05/19	2	37.55	15	37.10	37.35	-13	2,539	-0.51%
2020/05/18	6	36.75	2	37.38	37.60	4	2,506	0.16%
2020/05/15	1	35.75	3	35.70	36.20	-2	2,421	-0.08%
2020/05/14	7	35.90	4	34.73	35.20	3	2,369	0.13%
2020/05/13	2	34.75	1	34.65	34.65	1	2,296	0.04%
2020/05/12	1	34.20	0	0.00	34.40	1	2,301	0.04%
2020/05/11	0.7	34.45	0	0.00	34.45	0.7	2,328	0.03%
2020/05/08	1	34.35	0	0.00	34.05	1	2,347	0.04%
2020/05/07	32	34.04	0	0.00	34.40	32	2,366	1.35%
2020/05/06	0	0.00	1	33.65	33.60	-1	2,424	-0.04%
2020/05/04	2	32.83	0	0.00	32.75	2	2,478	0.08%
2020/04/30	0	0.00	1	32.80	33.05	-1	2,521	-0.04%
2020/04/28	0	0.00	2	32.53	32.50	-2	2,623	-0.08%
2020/04/27	5	32.55	4	32.24	32.35	1	2,660	0.04%
2020/04/22	0	0.00	1	31.65	31.90	-1	2,664	-0.04%
2020/04/21	0	0.00	20	31.97	31.75	-20	2,647	-0.76%
2020/04/17	1	32.60	1	32.80	32.60	0	2,637	0.00%
2020/04/16	12	32.91	2	33.18	32.70	10	2,608	0.38%
2020/04/15	11	32.23	0	0.00	32.65	11	2,568	0.43%
2020/04/13	3	31.60	4	31.36	32.20	-1	2,495	-0.04%
2020/04/10	1	31.65	0	0.00	31.50	1	2,454	0.04%
2020/04/09	11	30.57	13	30.56	30.40	-2	2,402	-0.08%
2020/04/08	1	30.05	1	30.05	30.10	0	2,378	0.00%
2020/04/06	5	29.30	0	0.00	29.45	5	2,336	0.21%
2020/04/01	4	29.33	10	29.35	29.40	-6	2,320	-0.26%
2020/03/30	2	28.78	0	0.00	29.15	2	2,307	0.09%
2020/03/27	1	29.00	1	29.00	29.00	0	2,300	0.00%
2020/03/26	0	0.00	5	28.83	28.90	-5	2,269	-0.22%
2020/03/25	4	28.99	0	0.00	28.90	4	2,253	0.18%
2020/03/24	3	28.37	0	0.00	28.35	3	2,217	0.14%
2020/03/19	6	26.38	7	26.22	25.95	-1	2,156	-0.05%
2020/03/18	6	28.90	0	0.00	28.60	6	2,042	0.29%
2020/03/17	3	28.80	8	28.64	28.85	-5	2,005	-0.25%
2020/03/16	2	29.93	1	29.90	29.75	1	1,953	0.05%
2020/03/13	11	30.06	16	30.33	30.90	-5	1,919	-0.26%
2020/03/12	1	32.00	2	32.20	32.00	-1	1,817	-0.06%
2020/03/11	6	33.65	0	0.00	33.15	6	1,766	0.34%
2020/03/10	3	32.12	0	0.00	33.05	3	1,728	0.17%
2020/03/09	4	33.84	0	0.00	33.35	4	1,648	0.24%
2020/03/06	0	0.00	8	34.05	34.25	-8	1,609	-0.50%
2020/03/05	1	34.35	2	34.45	34.30	-1	1,604	-0.06%
2020/03/02	2	33.15	33	33.38	33.25	-31	1,573	-1.97%
2020/02/26	1	34.30	0	0.00	34.40	1	1,501	0.07%
2020/02/25	3	33.87	5	33.80	33.95	-2	1,481	-0.13%
2020/02/21	0	0.00	1	34.50	34.10	-1	1,449	-0.07%
2020/02/20	0	0.00	6	34.20	34.35	-6	1,439	-0.42%
2020/02/19	7	35.25	5.2	34.84	34.60	1.8	1,414	0.13%
2020/02/17	0	0.00	1.1	34.34	34.00	-1.1	1,316	-0.08%
2020/02/14	6	34.01	1	33.90	33.90	5	1,333	0.38%
2020/02/13	0	0.00	2	33.85	33.90	-2	1,343	-0.15%
2020/02/12	2	33.90	1	34.00	33.95	1	1,338	0.07%
2020/02/11	0	0.00	10	33.55	34.10	-10	1,330	-0.75%
2020/02/07	8	33.99	0	0.00	33.75	8	1,241	0.64%
2020/02/06	4	34.56	5	34.59	34.60	-1	1,187	-0.08%
2020/02/05	1	33.50	3	32.77	33.35	-2	1,103	-0.18%
2020/02/04	3	32.17	0	0.00	32.35	3	1,034	0.29%
2020/02/03	2	31.98	16	32.43	32.50	-14	1,001	-1.40%
2020/01/31	8	31.49	8	31.70	32.40	0	938	0.00%
2020/01/30	6	30.98	3	31.12	30.70	3	854	0.35%
2020/01/20	4	31.75	1	31.80	31.85	3	793	0.38%
2020/01/16	8	30.65	1	30.70	30.70	7	726	0.96%
2020/01/15	1	30.30	1	30.30	30.30	0	714	0.00%
2020/01/14	7	30.40	1	30.40	30.45	6	725	0.83%
2020/01/13	9	30.53	6	30.50	30.55	3	728	0.41%
2020/01/10	1	29.85	1	29.80	29.85	0	687	0.00%
2020/01/06	0	0.00	1	29.70	29.80	-1	720	-0.14%
2020/01/03	3	29.80	2	29.85	29.90	1	728	0.14%
2020/01/02	5	29.90	0	0.00	29.85	5	732	0.68%
2019/12/31	14	29.88	0	0.00	29.90	14	738	1.90%
2019/12/30	1	29.80	0	0.00	29.85	1	730	0.14%
2019/12/26	0	0.00	1	29.80	29.70	-1	740	-0.14%
2019/12/25	3	29.82	1	29.80	29.90	2	743	0.27%
2019/12/24	0	0.00	2	29.70	29.75	-2	742	-0.27%
2019/12/19	1	29.45	0	0.00	29.50	1	849	0.12%
2019/12/11	0	0.00	1	29.55	29.45	-1	1,188	-0.08%
2019/12/10	5	29.54	6	29.45	29.60	-1	1,200	-0.08%
2019/12/09	0	0.00	13.5	29.36	29.25	-13.5	1,198	-1.13%
2019/12/05	2	29.35	0	0.00	29.35	2	1,240	0.16%
2019/11/29	1	29.25	0	0.00	29.25	1	1,272	0.08%
2019/11/19	0	0.00	6	29.37	29.35	-6	1,416	-0.42%
2019/11/18	0	0.00	29	29.33	29.35	-29	1,422	-2.04%
2019/11/13	14	29.80	48.2	29.49	29.65	-34.2	1,455	-2.35%
2019/11/12	7	30.16	7	30.14	30.25	0	1,451	0.00%
2019/11/11	3	29.62	0	0.00	29.75	3	1,445	0.21%
2019/11/08	0	0.00	5	29.70	29.75	-5	1,463	-0.34%
2019/11/04	0.2	29.60	6	29.37	29.50	-5.8	1,480	-0.39%
2019/11/01	5	29.30	0	0.00	29.25	5	1,481	0.34%
2019/10/24	6	29.30	0.7	29.40	29.35	5.3	1,509	0.35%
2019/10/22	2	29.35	0	0.00	29.30	2	1,529	0.13%
2019/10/16	1	29.30	0	0.00	29.10	1	1,542	0.06%
2019/10/15	0.2	29.20	5	29.00	29.00	-4.8	1,550	-0.31%
2019/10/07	0	0.00	22	29.29	29.30	-22	1,542	-1.43%
2019/10/04	4	29.40	10	29.35	29.40	-6	1,555	-0.39%
2019/10/03	16	29.54	0	0.00	29.45	16	1,604	1.00%
2019/10/02	0	0.00	1	29.35	29.40	-1	1,645	-0.06%
2019/09/25	1	29.40	0	0.00	29.40	1	1,689	0.06%
2019/09/24	10	29.65	1	29.35	29.20	9	1,669	0.54%
2019/09/20	2	30.78	3	30.63	30.70	-1	1,560	-0.06%
2019/09/19	0	0.00	13	29.90	30.20	-13	1,461	-0.89%
2019/09/16	0	0.00	1	29.25	29.25	-1	1,369	-0.07%
2019/09/12	0	0.00	1	28.65	28.75	-1	1,349	-0.07%
2019/09/10	11.1	28.82	4	28.75	28.85	7.1	1,374	0.52%
2019/09/05	0	0.00	43	28.25	28.20	-43	1,339	-3.21%
2019/09/04	1	28.10	0	0.00	28.20	1	1,339	0.07%
2019/09/03	0	0.00	2	28.15	28.15	-2	1,346	-0.15%
2019/09/02	3	28.55	7	28.45	28.40	-4	1,339	-0.30%
2019/08/30	0	0.00	14	27.95	28.15	-14	1,303	-1.07%
2019/08/29	14	27.65	1	27.70	27.60	13	1,253	1.04%
2019/08/28	0	0.00	1	27.50	27.50	-1	1,237	-0.08%
2019/08/20	1	27.40	0	0.00	27.50	1	1,252	0.08%
2019/08/19	0	0.00	1	27.40	27.50	-1	1,245	-0.08%
2019/08/16	0	0.00	2	27.25	27.25	-2	1,247	-0.16%
2019/08/13	2	27.00	2	27.05	27.20	0	1,202	0.00%
2019/08/06	0	0.00	2	26.25	26.65	-2	1,179	-0.17%
2019/08/02	3	26.52	0	0.00	26.55	3	1,172	0.26%
2019/07/31	1	26.60	0	0.00	26.50	1	1,167	0.09%
2019/07/29	3	26.60	0	0.00	26.60	3	1,162	0.26%
2019/07/26	2	26.60	0	0.00	26.70	2	1,162	0.17%
2019/07/25	2	26.60	10	26.65	26.65	-8	1,158	-0.69%
2019/07/23	0	0.00	0	26.65	26.65	0	1,138	0.00%
2019/07/19	3	26.45	0	0.00	26.45	3	1,142	0.26%
2019/07/18	2	26.33	0	0.00	26.40	2	1,134	0.18%
2019/07/16	0	0.00	1	26.40	26.45	-1	1,113	-0.09%
2019/07/12	0	0.00	2	26.60	26.60	-2	1,102	-0.18%
2019/07/11	1	26.70	0	0.00	26.70	1	1,107	0.09%
2019/07/09	1	26.40	0	0.00	26.40	1	1,080	0.09%
2019/07/05	3	27.50	0	0.00	27.45	3	999	0.30%
2019/07/03	5	27.45	0	0.00	27.30	5	968	0.52%
2019/06/28	0	0.00	1	27.55	27.55	-1	941	-0.11%
2019/06/27	0	0.00	15	27.50	27.55	-15	942	-1.59%
2019/06/24	0	0.00	37	27.75	27.50	-37	971	-3.81%
2019/06/21	17	27.54	20	27.60	27.55	-3	946	-0.32%
2019/06/19	0	0.00	5	27.62	27.60	-5	901	-0.55%
2019/06/18	0	0.00	3	27.35	27.45	-3	863	-0.35%
2019/06/14	2	27.10	0	0.00	27.10	2	852	0.23%
2019/06/12	2	27.00	0	0.00	27.00	2	856	0.23%
2019/06/11	0	0.00	4	27.01	27.00	-4	852	-0.47%
2019/05/28	0	0.00	1	27.50	26.50	-1	887	-0.11%
2019/05/27	0	0.00	3	27.40	27.40	-3	864	-0.35%
2019/05/23	0	0.00	1	27.10	27.20	-1	857	-0.12%
2019/05/20	3	26.75	0	0.00	26.80	3	836	0.36%
2019/05/15	2	26.45	0	0.00	26.45	2	839	0.24%
2019/05/13	5	26.55	0	0.00	26.50	5	825	0.61%
2019/05/10	0	0.00	1	26.80	26.65	-1	824	-0.12%
2019/04/25	1	26.95	0	0.00	26.90	1	853	0.12%
2019/04/24	0	0.00	1	26.85	26.85	-1	849	-0.12%
2019/04/16	5	26.45	1	26.45	26.40	4	820	0.49%
2019/04/15	1	26.40	0	0.00	26.40	1	813	0.12%
2019/04/11	5	26.45	0	0.00	26.25	5	798	0.63%
2019/04/08	1	26.40	1	26.40	26.40	0	792	0.00%
2019/04/02	0	0.00	1	26.50	26.45	-1	791	-0.13%
2019/03/27	6	26.60	0	0.00	26.55	6	773	0.78%
2019/03/25	2	26.05	0	0.00	26.10	2	750	0.27%
2019/03/22	1	26.20	0	0.00	26.20	1	749	0.13%
2019/03/18	1	26.00	0	0.00	26.35	1	747	0.13%
2019/03/15	2	25.95	0	0.00	26.00	2	735	0.27%
2019/03/11	1	26.20	0	0.00	26.05	1	762	0.13%
2019/03/08	0	0.00	5	26.25	26.30	-5	763	-0.66%
2019/03/05	0	0.00	5	25.95	26.10	-5	802	-0.62%
2019/02/11	1	25.55	0	0.00	25.55	1	938	0.11%
2019/01/30	2	25.60	1	25.65	25.60	1	1,127	0.09%
2019/01/29	0	0.00	2	25.25	25.55	-2	1,129	-0.18%
2019/01/24	1	25.15	0	0.00	25.25	1	1,139	0.09%
2019/01/09	5	25.10	0	0.00	25.15	5	1,223	0.41%
2019/01/02	0	0.00	2	25.20	25.05	-2	1,334	-0.15%
2018/12/27	2	25.10	0	0.00	25.05	2	1,349	0.15%
2018/12/21	0	0.00	2	25.15	25.10	-2	1,424	-0.14%
2018/12/14	2	25.55	0	0.00	25.60	2	1,536	0.13%
2018/12/12	5	25.55	0	0.00	25.50	5	1,586	0.32%
2018/12/06	0	0.00	1	25.55	25.20	-1	1,573	-0.06%
2018/11/30	2	25.50	0	0.00	25.45	2	1,553	0.13%
2018/11/22	0	0.00	5	26.35	26.30	-5	1,456	-0.34%
2018/11/08	1	27.01	5	26.95	26.75	-4	1,357	-0.29%
2018/11/07	28	27.79	22	27.04	27.00	6	1,310	0.46%
2018/11/06	10	26.25	0	0.00	26.20	10	1,132	0.88%
2018/11/02	0	0.00	4	26.18	26.35	-4	1,123	-0.36%
2018/10/31	0	0.00	2	26.15	26.10	-2	1,117	-0.18%
2018/10/29	5	25.90	0	0.00	25.90	5	1,126	0.44%
2018/10/26	2	26.25	2	26.00	26.10	0	1,137	0.00%
2018/10/25	2	25.95	0	0.00	25.90	2	1,123	0.18%
2018/10/23	1	26.60	0	0.00	26.40	1	1,119	0.09%
2018/10/22	1	26.25	2	26.45	26.80	-1	1,104	-0.09%
2018/10/17	0	0.00	2	26.25	26.25	-2	1,047	-0.19%
2018/10/12	0	0.00	8	26.15	26.05	-8	1,009	-0.79%
2018/10/11	3	25.93	0	0.00	25.85	3	993	0.30%
2018/10/08	1	26.50	0	0.00	26.55	1	934	0.11%
2018/10/05	2	26.80	0	0.00	26.65	2	941	0.21%
2018/10/04	5	27.15	5	26.90	26.90	0	922	0.00%
2018/10/02	0	0.00	26	26.67	26.65	-26	903	-2.88%
2018/10/01	10	26.78	5	26.80	26.80	5	929	0.54%
2018/09/28	15	27.19	15	27.02	26.80	0	940	0.00%
2018/09/27	0	0.00	1	27.00	27.00	-1	908	-0.11%
2018/09/26	5	26.84	0	0.00	26.85	5	905	0.55%
2018/09/25	3	26.85	21	27.03	27.15	-18	903	-1.99%
2018/09/21	11	26.62	0	0.00	26.85	11	859	1.28%
2018/09/20	0	0.00	10	26.15	26.15	-10	803	-1.24%
2018/09/19	12	26.22	3	26.35	26.30	9	800	1.12%
2018/09/18	0	0.00	11	26.00	26.00	-11	778	-1.41%
2018/09/10	10	25.15	0	0.00	25.80	10	846	1.18%
2018/09/06	4	25.45	0	0.00	25.45	4	883	0.45%
2018/09/05	1	25.60	0	0.00	25.60	1	971	0.10%
2018/08/24	0	0.00	1	25.85	25.85	-1	1,084	-0.09%
2018/08/17	4	25.80	0	0.00	25.70	4	1,265	0.32%
2018/08/15	1	25.70	18	25.70	25.70	-17	1,286	-1.32%
2018/08/13	1	25.70	0.2	25.85	25.70	0.9	1,319	0.06%
2018/08/06	0	0.00	1	26.40	26.40	-1	1,575	-0.06%
2018/08/03	1	26.05	0	0.00	26.20	1	1,648	0.06%
2018/07/27	2	25.95	0	0.00	25.85	2	1,793	0.11%
2018/07/17	6	25.88	0	0.00	25.80	6	2,369	0.25%
2018/07/13	3	25.88	0	0.00	25.80	3	2,531	0.12%
2018/07/10	5	25.80	0	0.00	25.95	5	2,730	0.18%
2018/07/09	40	26.80	0	0.00	26.80	40	2,763	1.45%
2018/07/06	0	0.00	110	26.25	26.25	-110	2,791	-3.94%	大賣/鉅額交易
2018/06/22	50	27.02	0	0.00	26.85	50	4,031	1.24%
2018/06/21	1	27.00	0	0.00	26.95	1	4,032	0.02%
2018/06/13	5	27.80	5.2	27.70	27.70	-0.2	4,011	0.00%
2018/06/06	6	27.40	2	27.35	27.35	4	3,922	0.10%
2018/06/01	0	0.00	5	28.14	27.85	-5	3,882	-0.13%
2018/05/30	3	27.93	4	27.70	27.45	-1	3,803	-0.03%
2018/05/29	8	27.86	1	26.90	27.80	7	3,729	0.19%
2018/05/25	5	26.65	0	0.00	26.65	5	3,689	0.14%
2018/05/24	1	26.90	0	0.00	26.80	1	3,686	0.03%
2018/05/22	1	27.00	0	0.00	27.00	1	3,654	0.03%
2018/05/17	5	26.80	0	0.00	26.60	5	3,604	0.14%
2018/05/16	0	0.00	1	27.05	27.00	-1	3,582	-0.03%
2018/05/15	6	26.98	2	26.98	26.90	4	3,576	0.11%
2018/05/14	10	27.45	2	27.50	27.25	8	3,549	0.23%
2018/05/11	0	0.00	21	29.45	29.50	-21	3,398	-0.62%
2018/05/10	21	29.24	10	29.15	29.15	11	3,315	0.33%
2018/05/09	0	0.00	1	28.95	28.75	-1	3,239	-0.03%
2018/05/07	1	28.50	11	28.71	28.50	-10	3,193	-0.31%
2018/05/02	13	28.44	0	0.00	28.45	13	3,093	0.42%
2018/04/26	14	28.87	2	29.50	28.70	12	2,950	0.41%
2018/04/25	1	30.00	27	29.91	30.10	-26	2,822	-0.92%
2018/04/23	3	29.07	0	0.00	28.80	3	2,608	0.12%
2018/04/20	11	28.93	5	29.36	29.15	6	2,565	0.23%
2018/04/17	0	0.00	25	28.44	28.75	-25	2,347	-1.06%
2018/04/16	2	27.88	1	28.10	27.95	1	2,264	0.04%
2018/04/13	0	0.00	2	28.20	28.20	-2	2,240	-0.09%
2018/04/12	1	29.25	10	28.80	28.85	-9	2,198	-0.41%
2018/04/10	110	29.71	2	29.28	28.55	108	1,988	5.43%	大買/鉅額交易
2018/04/09	1	27.95	1	28.40	28.50	0	1,642	0.00%
2018/04/03	0	0.00	5	28.71	28.30	-5	1,488	-0.34%
2018/04/02	1	27.75	0	0.00	27.55	1	1,258	0.08%
2018/03/31	10	26.70	0	0.00	26.95	10	1,182	0.85%
2018/03/30	11	27.35	6	27.28	26.95	5	1,143	0.44%
2018/03/29	1	27.30	0	0.00	27.05	1	995	0.10%
2018/03/28	1	26.15	3	26.10	26.05	-2	894	-0.22%
2018/03/23	3	26.15	0	0.00	26.00	3	932	0.32%
2018/03/22	0	0.00	1	26.20	26.10	-1	975	-0.10%
2018/03/21	1	26.50	1	26.40	26.20	0	991	0.00%
2018/03/19	2	26.60	0	0.00	26.60	2	1,069	0.19%
2018/03/16	1	25.90	0	0.00	26.00	1	1,091	0.09%
2018/03/06	0	0.00	1	25.45	25.50	-1	1,096	-0.09%
2018/02/27	0	0.00	5	25.75	25.75	-5	1,115	-0.45%
2018/02/26	5	26.30	0	0.00	26.10	5	1,099	0.45%
2018/02/05	0	0.00	1	25.95	26.00	-1	1,061	-0.09%
2018/01/30	0	0.00	10	26.29	26.40	-10	1,056	-0.95%
2018/01/19	7	26.35	0	0.00	26.30	7	999	0.70%
2018/01/18	0	0.00	1	26.45	26.45	-1	993	-0.10%
2018/01/17	0	0.00	1	26.50	26.55	-1	987	-0.10%
2018/01/15	1	26.85	0	0.00	26.75	1	978	0.10%
2018/01/12	5	26.80	5	26.75	26.75	0	1,000	0.00%
2018/01/11	5	26.65	5	26.45	26.55	0	991	0.00%
2018/01/10	11	26.46	10	26.55	26.55	1	991	0.10%
2018/01/04	1	26.35	20	26.40	26.50	-19	967	-1.96%
2018/01/02	5	26.50	0	0.00	26.45	5	962	0.52%