台汽電 (8926)-元大-南勢角券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
3,347張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	48.23	8	48.11	47.85	-6	6,114	-0.10%
2024/04/25	2	48.38	1	48.25	48.25	1	6,068	0.02%
2024/04/24	3	48.58	2.2	48.88	48.80	0.8	6,028	0.01%
2024/04/23	13	48.53	9	48.19	48.50	4	5,949	0.07%
2024/04/22	1	47.94	1	47.70	47.20	0	5,827	0.00%
2024/04/19	3	47.29	7	47.53	47.55	-4	5,792	-0.07%
2024/04/18	10	49.47	11.2	49.54	49.15	-1.2	5,645	-0.02%
2024/04/17	5.1	49.73	7.1	48.70	49.15	-2.1	5,423	-0.04%
2024/04/16	1	47.13	0	47.15	46.30	1	5,102	0.02%
2024/04/15	11.2	48.11	11.1	47.62	47.70	0	5,012	0.00%
2024/04/12	1	47.00	0	0.00	47.70	1	4,939	0.02%
2024/04/11	1	47.65	0	0.00	47.40	1	4,887	0.02%
2024/04/10	1	48.05	1	48.35	47.65	0	4,855	0.00%
2024/04/09	0	47.90	2	48.20	47.75	-2	4,769	-0.04%
2024/04/08	1.1	46.86	0	0.00	46.65	1.1	4,681	0.02%
2024/04/03	0	47.35	0	0.00	47.30	0	4,622	0.00%
2024/04/02	11	48.63	4	48.05	48.00	7	4,590	0.15%
2024/04/01	1.1	47.70	0	0.00	47.50	1.1	4,483	0.02%
2024/03/29	1	46.90	5	46.90	46.90	-4	4,424	-0.09%
2024/03/28	0	0.00	1	48.10	47.60	-1	4,383	-0.02%
2024/03/27	2	47.48	0	0.00	47.35	2	4,340	0.05%
2024/03/26	17	47.90	37	48.17	47.55	-20	4,296	-0.47%
2024/03/25	0	48.10	1	47.75	47.40	-1	4,177	-0.02%
2024/03/22	39	47.88	19	47.35	47.50	20	4,103	0.49%
2024/03/20	0	0.00	1	47.45	47.55	-1	3,973	-0.03%
2024/03/19	1	47.50	0.2	47.55	47.50	0.9	3,891	0.02%
2024/03/18	1	46.50	0	0.00	46.60	1	3,824	0.03%
2024/03/15	7	46.17	19	46.15	45.90	-12	3,761	-0.32%
2024/03/14	21.1	47.15	22	46.95	46.95	-0.9	3,687	-0.03%
2024/03/13	22	48.62	6.3	48.63	48.15	15.8	3,536	0.45%
2024/03/12	21	47.51	44.2	47.73	47.50	-23.2	2,986	-0.78%
2024/03/11	24	45.51	7	46.74	47.30	17	2,717	0.63%
2024/03/08	2	44.50	2	44.35	44.05	0	2,449	0.00%
2024/03/07	5	44.92	0	0.00	45.40	5	2,376	0.21%
2024/03/06	7	45.44	5.2	45.50	45.30	1.9	2,289	0.08%
2024/03/05	0	46.05	1	45.95	46.05	-1	2,215	-0.04%
2024/03/04	2.1	46.70	2	47.05	46.50	0.1	2,113	0.00%
2024/03/01	9.1	47.78	1	47.80	47.85	8.1	1,994	0.40%
2024/02/29	5.1	48.40	2.6	48.56	49.55	2.6	1,777	0.14%
2024/02/27	3	46.10	3.3	46.24	46.00	-0.3	1,269	-0.02%
2024/02/26	0	0.00	0.2	43.70	44.50	-0.2	1,078	-0.02%
2024/02/23	0.1	43.45	1	43.50	43.40	-0.9	1,035	-0.09%
2024/02/22	1	44.45	1.3	43.96	43.85	-0.3	1,008	-0.03%
2024/02/21	0	0.00	1	43.85	43.80	-1	959	-0.10%
2024/02/20	5	43.70	1	44.00	43.85	4	936	0.43%
2024/02/19	2	42.98	0	0.00	43.25	2	882	0.23%
2024/02/16	2	42.45	8	42.24	43.35	-6	848	-0.71%
2024/02/15	1	40.10	0	0.00	40.10	1	757	0.13%
2024/02/05	1	39.56	10	39.60	39.70	-9	759	-1.18%
2024/01/31	4	39.53	0	0.00	39.60	4	797	0.51%
2024/01/30	1	39.70	0	0.00	39.60	1	796	0.13%
2024/01/29	5	39.95	1	39.90	39.95	4	799	0.50%
2024/01/26	0	39.95	0	0.00	39.85	0	807	0.00%
2024/01/25	1	39.80	0	0.00	39.60	1	811	0.13%
2024/01/24	0	40.05	0	0.00	39.90	0	809	0.00%
2024/01/23	2	40.05	2	39.90	39.75	0	811	0.00%
2024/01/22	0	39.75	0	0.00	39.75	0	806	0.00%
2024/01/17	0	39.05	0	0.00	39.05	0	803	0.00%
2024/01/16	1	39.55	0	0.00	39.45	1	786	0.13%
2024/01/15	1	40.15	0	0.00	40.10	1	780	0.13%
2024/01/12	0.1	39.29	0	0.00	39.15	0.1	768	0.01%
2024/01/11	0	39.30	0	0.00	39.20	0	777	0.00%
2024/01/10	0	39.45	0	0.00	39.30	0	792	0.00%
2024/01/09	0.1	39.75	0	0.00	39.65	0.1	791	0.01%
2024/01/08	0	40.00	0	0.00	39.90	0	792	0.00%
2024/01/05	0	40.00	0	0.00	39.90	0	797	0.00%
2024/01/03	0	0.00	1	39.95	40.00	-1	830	-0.12%
2024/01/02	0	40.30	0	0.00	40.20	0	826	0.00%
2023/12/29	0	40.35	0	0.00	40.25	0	829	0.00%
2023/12/28	1	40.45	0	0.00	40.35	1	849	0.12%
2023/12/27	0	40.15	0	0.00	40.15	0	865	0.00%
2023/12/26	0	40.10	0	0.00	40.15	0	873	0.00%
2023/12/25	0	40.00	0	0.00	39.85	0	869	0.00%
2023/12/22	0.1	39.73	0	0.00	39.60	0.1	868	0.01%
2023/12/21	0	0.00	1	39.65	39.80	-1	866	-0.12%
2023/12/20	0	0.00	1	39.65	39.70	-1	867	-0.12%
2023/12/19	0	39.65	0	0.00	39.60	0	871	0.00%
2023/12/18	0	40.00	0	0.00	39.90	0	872	0.00%
2023/12/15	1	40.30	0	0.00	40.05	1	889	0.12%
2023/12/14	0	0.00	4	39.58	39.80	-4	886	-0.45%
2023/12/13	0	0.00	6	39.80	39.70	-6	881	-0.68%
2023/12/12	0	40.15	2	40.00	40.00	-2	869	-0.23%
2023/12/11	0	40.30	1	40.20	40.20	-1	862	-0.11%
2023/12/08	0	40.55	0	0.00	40.60	0	853	0.00%
2023/12/07	0	40.50	0	0.00	40.50	0	855	0.00%
2023/12/06	2	40.72	0	0.00	40.40	2	873	0.23%
2023/12/05	0.2	40.77	0	0.00	40.80	0.2	871	0.02%
2023/12/04	0	40.40	0	0.00	40.35	0	871	0.00%
2023/12/01	0	40.30	0	0.00	40.35	0	874	0.00%
2023/11/30	1	40.35	1	40.20	40.00	0	891	0.00%
2023/11/28	0	40.55	0	0.00	40.50	0	887	0.00%
2023/11/24	0	40.65	0	0.00	40.55	0	908	0.00%
2023/11/22	0	40.30	0	0.00	40.15	0	935	0.00%
2023/11/21	0	40.35	0	0.00	40.35	0	947	0.00%
2023/11/20	0	40.10	1	40.30	40.05	-1	950	-0.10%
2023/11/16	0	39.70	0	0.00	39.60	0	966	0.00%
2023/11/15	0	39.60	0	0.00	39.70	0	972	0.00%
2023/11/14	0.1	39.15	0	0.00	39.05	0.1	986	0.01%
2023/11/10	1.2	39.96	0	0.00	39.50	1.2	1,006	0.12%
2023/11/09	0.1	40.80	1	40.60	40.65	-1	993	-0.10%
2023/11/08	3	41.05	0	0.00	41.20	3	1,051	0.29%
2023/11/07	1	40.90	0	0.00	40.80	1	1,110	0.09%
2023/11/06	0	0.00	1	41.15	41.15	-1	1,214	-0.08%
2023/10/31	0.1	39.90	0	0.00	39.50	0.1	1,350	0.00%
2023/10/19	0.1	39.25	0	0.00	39.40	0.1	1,936	0.00%
2023/10/18	0.1	39.66	0	0.00	39.30	0.1	2,000	0.00%
2023/10/16	1	40.35	0	0.00	40.15	1	2,106	0.05%
2023/10/12	0.1	40.75	0	0.00	40.65	0.1	2,195	0.00%
2023/10/03	1.1	40.19	0	0.00	40.15	1.1	2,330	0.05%
2023/09/21	1	41.10	0	0.00	41.10	1	2,558	0.04%
2023/09/20	0	42.00	0	0.00	41.35	0	2,581	0.00%
2023/09/19	1	42.20	2	42.05	42.00	-1	2,655	-0.04%
2023/09/15	2	42.75	0	0.00	43.05	2	2,836	0.07%
2023/09/14	1	42.20	0	0.00	42.35	1	2,877	0.03%
2023/09/01	0.9	43.25	0	0.00	43.15	0.9	4,318	0.02%
2023/08/28	0	0.00	0.2	43.05	43.00	-0.2	4,470	-0.01%
2023/08/25	0.8	42.80	0.1	42.40	42.80	0.8	4,497	0.02%
2023/08/21	0.1	42.60	0	0.00	42.90	0.1	4,673	0.00%
2023/08/18	1	43.65	0	0.00	42.90	1	4,689	0.02%
2023/08/16	0.1	42.95	0	0.00	42.70	0.1	4,729	0.00%
2023/08/15	0	43.60	0	0.00	43.55	0	4,826	0.00%
2023/08/11	1	44.89	1	44.25	44.20	0	4,877	0.00%
2023/08/10	0	0.00	5	45.00	45.05	-5	4,841	-0.10%
2023/08/09	0	0.00	1	47.00	47.05	-1	4,758	-0.02%
2023/08/08	1	48.40	0	0.00	48.35	1	4,716	0.02%
2023/08/07	1	49.40	0	0.00	49.45	1	4,733	0.02%
2023/08/02	1	49.00	0	0.00	49.25	1	4,851	0.02%
2023/08/01	0.4	50.80	0	0.00	50.60	0.4	4,952	0.01%
2023/07/27	1	51.10	0	0.00	50.90	1	4,912	0.02%
2023/07/25	0.1	53.40	5	52.98	53.10	-4.9	4,851	-0.10%
2023/07/24	0	0.00	1	52.00	51.80	-1	4,689	-0.02%
2023/07/11	2	53.15	0	0.00	52.60	2	5,158	0.04%
2023/07/10	7.1	53.40	0	0.00	53.50	7.1	5,200	0.14%
2023/07/07	2	52.15	0	0.00	52.50	2	5,387	0.04%
2023/07/06	1	53.75	1.1	53.51	52.40	0	5,358	0.00%
2023/07/05	4	54.40	0	0.00	53.90	4	5,350	0.07%
2023/07/04	1	54.00	0	0.00	54.10	1	5,359	0.02%
2023/07/03	1	54.80	1	54.60	54.60	0	5,351	0.00%
2023/06/30	0	0.00	1	55.00	55.20	-1	5,339	-0.02%
2023/06/28	1	55.20	2	54.85	54.60	-1	5,430	-0.02%
2023/06/27	6	55.22	1	55.30	54.90	5	5,457	0.09%
2023/06/26	2	56.90	3	57.30	56.90	-1	5,441	-0.02%
2023/06/21	2	55.40	2	56.20	56.10	0	5,405	0.00%
2023/06/20	1	55.00	1	54.30	54.90	0	5,435	0.00%
2023/06/19	4	54.45	0	0.00	54.10	4	5,502	0.07%
2023/06/16	1	56.20	22	55.32	54.90	-21	5,672	-0.37%
2023/06/15	0	0.00	1	56.10	55.70	-1	5,636	-0.02%
2023/06/14	2.5	57.65	0.1	55.40	55.40	2.4	5,537	0.04%
2023/06/13	4	53.25	3	53.53	54.50	1	5,262	0.02%
2023/06/12	24	53.60	8	52.85	53.60	16	5,083	0.31%
2023/06/09	2	49.90	3	50.53	50.20	-1	4,815	-0.02%
2023/06/08	1	49.60	0	0.00	49.20	1	4,648	0.02%
2023/06/06	0	49.55	3	49.30	49.30	-3	4,595	-0.06%
2023/06/05	1	50.20	1	49.95	49.90	0	4,562	0.00%
2023/05/31	0	50.00	7	49.80	50.50	-7	4,431	-0.16%
2023/05/30	2.1	50.46	1	49.60	49.60	1.1	4,380	0.03%
2023/05/29	0	0.00	10	51.46	51.00	-10	4,323	-0.23%
2023/05/26	8	50.78	0	0.00	50.50	8	4,280	0.19%
2023/05/23	2	52.20	2	52.35	52.20	0	4,152	0.00%
2023/05/22	2	51.75	3	52.23	52.20	-1	4,115	-0.02%
2023/05/19	2	52.35	2	52.10	50.90	0	4,064	0.00%
2023/05/18	2	50.80	2	51.70	51.30	0	3,953	0.00%
2023/05/17	2	49.75	2	50.20	50.30	0	3,881	0.00%
2023/05/16	2	49.65	2	49.40	49.40	0	3,830	0.00%
2023/05/15	1.2	49.58	1	49.08	49.05	0.2	3,803	0.00%
2023/05/12	2	49.65	2	49.60	49.60	0	3,789	0.00%
2023/05/11	4	49.24	3	49.17	49.40	1	3,766	0.03%
2023/05/10	1	49.10	1	49.05	49.50	0	3,709	0.00%
2023/05/09	1	51.90	1	49.60	49.75	0	3,664	0.00%
2023/05/08	0.2	52.20	0	0.00	51.70	0.2	3,568	0.01%
2023/05/05	1	50.40	1	49.35	49.35	0	3,400	0.00%
2023/04/27	1	47.90	0	0.00	47.85	1	3,271	0.03%
2023/04/25	3	48.45	1	48.60	48.20	2	3,219	0.06%
2023/04/20	1	48.70	0	0.00	48.55	1	2,968	0.03%
2023/04/19	5	48.81	0	0.00	48.80	5	2,898	0.17%
2023/04/18	9	51.32	2	51.00	50.40	7	2,782	0.25%
2023/04/17	0	0.00	2.1	49.13	49.15	-2.1	2,551	-0.08%
2023/04/14	0	0.00	0.1	45.25	45.20	-0.1	2,366	0.00%
2023/04/13	2	45.05	0	0.00	44.90	2	2,306	0.09%
2023/04/12	1.1	46.38	0	0.00	45.90	1.1	2,206	0.05%
2023/04/07	4	43.81	0	0.00	43.65	4	1,883	0.21%
2023/03/30	0	0.00	1	43.65	43.05	-1	1,778	-0.06%
2023/03/24	1	44.55	1	43.70	43.90	0	1,514	0.00%
2023/03/22	0	0.00	0	43.40	43.55	0	1,320	0.00%
2023/03/21	0	0.00	2.5	42.10	43.20	-2.5	1,207	-0.21%
2023/03/20	0	0.00	1	41.45	40.65	-1	965	-0.10%
2023/03/16	2	38.93	0	0.00	38.60	2	828	0.24%
2023/03/14	5	38.82	0	0.00	38.95	5	759	0.66%
2023/03/13	3	37.98	3	38.08	37.65	0	720	0.00%
2023/02/15	1	36.45	0	0.00	36.20	1	1,223	0.08%
2022/12/07	0	0.00	0.3	31.90	31.80	-0.3	1,342	-0.02%
2022/12/01	0.1	32.40	0	0.00	32.40	0.1	1,307	0.00%
2022/11/30	0	0.00	1	32.40	32.10	-1	1,293	-0.08%
2022/11/28	0.1	33.20	0	0.00	33.00	0.1	1,260	0.01%
2022/11/23	10	35.51	9	35.13	35.10	1	1,192	0.08%
2022/11/22	0	0.00	0.5	35.00	35.00	-0.5	1,002	-0.05%
2022/11/14	0.5	29.30	0	0.00	29.15	0.5	902	0.06%
2022/11/01	2	29.25	0	0.00	29.15	2	879	0.23%
2022/10/17	0.1	29.20	0	0.00	29.45	0.1	815	0.01%
2022/08/31	0.1	37.25	0	0.00	37.15	0.1	730	0.01%
2022/08/24	0	0.00	1	39.15	39.15	-1	593	-0.17%
2022/08/18	0	0.00	1	38.05	37.95	-1	564	-0.18%
2022/08/08	1	37.70	0	0.00	37.90	1	536	0.19%
2022/08/01	0	0.00	1	37.40	37.50	-1	539	-0.19%
2022/07/28	1	36.90	0	0.00	37.25	1	539	0.19%
2022/07/13	1	36.65	0	0.00	36.85	1	565	0.18%
2022/04/19	1	37.30	0	0.00	37.45	1	786	0.13%
2022/03/30	1	38.90	0	0.00	38.95	1	722	0.14%
2022/03/24	0	0.00	4	39.19	39.40	-4	667	-0.60%
2022/03/21	0	0.00	1	38.95	38.85	-1	585	-0.17%
2022/03/17	2	37.70	0	0.00	37.80	2	518	0.39%
2022/03/07	0	0.00	1	36.85	37.00	-1	472	-0.21%
2022/02/23	0.1	37.50	0	0.00	37.30	0.1	422	0.01%
2022/02/15	0	37.35	0	0.00	37.30	0	442	0.01%
2022/02/11	1	37.55	0	0.00	37.55	1	461	0.22%
2022/02/08	1	37.40	0	0.00	37.55	1	477	0.21%
2022/01/18	0.1	37.45	0	0.00	37.30	0.1	430	0.02%
2022/01/12	0	0.00	1	37.35	37.60	-1	445	-0.22%
2021/12/30	0.1	38.00	0	0.00	37.90	0.1	479	0.02%
2021/12/07	0	0.00	2	37.55	37.55	-2	587	-0.34%
2021/11/29	1	37.40	0	0.00	37.55	1	601	0.17%
2021/11/16	1	37.65	0	0.00	37.80	1	630	0.16%
2021/11/15	1	37.70	0	0.00	37.70	1	637	0.16%
2021/11/11	1	37.75	0	0.00	37.75	1	643	0.16%
2021/10/22	1	38.55	0	0.00	38.40	1	657	0.15%
2021/10/19	0	0.00	1	39.15	39.15	-1	631	-0.16%
2021/10/18	0	0.00	0.5	39.10	39.25	-0.5	629	-0.08%
2021/10/15	0	0.00	1	38.80	38.95	-1	624	-0.16%
2021/10/14	0	0.00	1	38.80	38.80	-1	623	-0.16%
2021/10/04	7	39.11	3	38.75	38.40	4	611	0.65%
2021/09/29	1	38.60	0	0.00	38.15	1	571	0.17%
2021/09/01	2	37.75	0	0.00	37.80	2	578	0.35%
2021/08/23	1	36.45	3	36.70	36.80	-2	571	-0.35%
2021/08/20	1	38.00	0	0.00	37.85	1	559	0.18%
2021/08/13	1	38.50	0	0.00	38.40	1	539	0.19%
2021/07/02	0	0.00	1	38.65	38.55	-1	1,044	-0.10%
2021/06/30	1	38.60	0	0.00	38.70	1	1,052	0.10%
2021/06/25	2	38.85	0	0.00	38.75	2	1,067	0.19%
2021/06/08	0	38.70	0	0.00	38.55	0	1,155	0.00%
2021/05/24	1	38.90	1	38.95	38.75	0	1,222	0.00%
2021/05/18	1	37.75	0	0.00	37.90	1	1,221	0.08%
2021/05/17	1	36.80	0	0.00	36.60	1	1,212	0.08%
2021/05/12	0	0.00	2	39.05	37.80	-2	1,129	-0.18%
2021/05/04	2	39.65	0	0.00	39.15	2	1,056	0.19%
2021/05/03	1	40.25	0	0.00	40.15	1	1,027	0.10%
2021/04/29	0	0.00	4	40.01	39.95	-4	1,004	-0.40%
2021/04/26	0	0.00	1	39.00	39.05	-1	1,037	-0.10%
2021/04/22	1	38.90	0	0.00	38.95	1	1,093	0.09%
2021/04/19	1	39.05	0	0.00	39.15	1	1,122	0.09%
2021/03/31	1	38.85	0	0.00	38.85	1	1,178	0.08%
2021/03/30	1	39.20	0	0.00	39.10	1	1,188	0.08%
2021/03/24	2	39.25	0	0.00	39.20	2	1,267	0.16%
2021/03/15	0	0.00	1	38.50	38.55	-1	1,276	-0.08%
2021/03/11	0	0.00	2	38.70	38.70	-2	1,286	-0.16%
2021/03/02	0	0.00	1	39.00	38.60	-1	1,336	-0.07%
2021/02/03	0.3	36.35	0	0.00	36.10	0.3	1,350	0.02%
2021/02/02	3	36.10	0	0.00	36.15	3	1,366	0.22%
2021/01/28	0	0.00	0.1	36.40	36.15	-0.1	1,353	0.00%
2021/01/25	1	36.60	0	0.00	36.80	1	1,334	0.07%
2021/01/21	3	36.78	0	0.00	36.60	3	1,357	0.22%
2021/01/20	1	36.80	0	0.00	36.80	1	1,334	0.07%
2021/01/18	1	38.10	0	0.00	37.80	1	1,257	0.08%
2021/01/14	4	38.40	0	0.00	38.50	4	1,201	0.33%
2021/01/08	0	0.00	1	38.75	38.80	-1	1,169	-0.09%
2021/01/05	0	0.00	5	39.00	39.00	-5	1,147	-0.44%
2021/01/04	6	38.67	0	0.00	38.60	6	1,175	0.51%
2020/12/24	0	0.00	1	39.00	38.90	-1	1,188	-0.08%
2020/12/22	1	38.50	0	0.00	38.50	1	1,228	0.08%
2020/12/18	0	0.00	2	38.60	38.50	-2	1,234	-0.16%
2020/12/08	0	0.00	2	38.60	38.45	-2	1,861	-0.11%
2020/12/02	1	38.60	0	0.00	38.65	1	2,368	0.04%
2020/11/25	5	38.99	1	39.45	39.15	4	2,541	0.16%
2020/10/30	3	39.03	2	38.05	38.00	1	2,750	0.04%
2020/10/29	0.2	38.00	0	0.00	37.75	0.2	2,703	0.01%
2020/10/15	0	0.00	21	37.80	37.85	-21	2,839	-0.74%
2020/10/14	21	38.03	0	0.00	38.00	21	2,851	0.74%
2020/09/25	3	37.87	0	0.00	37.65	3	3,197	0.09%
2020/09/23	1	39.95	0	0.00	39.40	1	3,110	0.03%
2020/09/16	1	41.30	1	41.00	40.60	0	3,131	0.00%
2020/09/15	1	40.75	3	40.97	40.80	-2	3,167	-0.06%
2020/09/14	4	41.71	0	0.00	41.30	4	3,174	0.13%
2020/09/11	0	0.00	2	42.53	41.45	-2	3,097	-0.06%
2020/09/10	1	41.35	1	40.00	41.15	0	2,632	0.00%
2020/09/09	1	39.60	0	0.00	39.70	1	2,538	0.04%
2020/09/07	0	0.00	15	40.73	41.60	-15	2,409	-0.62%
2020/09/04	14	38.23	1	40.00	40.00	13	2,178	0.60%
2020/08/31	1	37.90	0	0.00	37.50	1	2,069	0.05%
2020/08/21	0	0.00	5	38.00	37.95	-5	2,143	-0.23%
2020/08/20	1	37.60	15	37.95	37.70	-14	2,147	-0.65%
2020/08/18	1	38.80	0	0.00	38.95	1	2,109	0.05%
2020/08/14	1	38.55	0	0.00	38.80	1	2,150	0.05%
2020/08/13	10	38.95	0	0.00	38.70	10	2,182	0.46%
2020/08/11	1	39.65	20	39.80	39.75	-19	2,306	-0.82%
2020/08/10	20	39.55	0	0.00	40.15	20	2,355	0.85%
2020/07/22	1	40.50	0	0.00	40.20	1	2,424	0.04%
2020/07/21	3	40.20	29	40.18	40.20	-26	2,419	-1.07%
2020/07/17	2	39.10	0	0.00	39.00	2	2,408	0.08%
2020/07/16	2	39.85	0	0.00	39.95	2	2,405	0.08%
2020/07/14	19	41.20	0	0.00	41.35	19	2,364	0.80%
2020/07/13	0	0.00	16	40.56	40.60	-16	2,344	-0.68%
2020/07/09	22	41.12	0	0.00	41.95	22	2,305	0.95%
2020/07/06	1	39.85	10	39.80	39.80	-9	2,289	-0.39%
2020/06/29	0	0.00	1	39.20	39.45	-1	2,304	-0.04%
2020/06/22	7	38.95	0	0.00	38.00	7	2,250	0.31%
2020/06/19	3	37.95	0	0.00	38.50	3	2,220	0.14%
2020/06/18	0	0.00	3	37.35	37.40	-3	2,225	-0.13%
2020/06/17	0	0.00	1	37.65	37.55	-1	2,237	-0.04%
2020/06/15	4	37.85	0	0.00	37.80	4	2,356	0.17%
2020/06/11	0	0.00	3	37.70	37.65	-3	2,412	-0.12%
2020/06/10	3	37.90	0	0.00	38.00	3	2,496	0.12%
2020/06/08	0	0.00	4	37.65	37.55	-4	2,506	-0.16%
2020/06/01	1	37.80	1	37.80	37.80	0	2,592	0.00%
2020/05/26	4	37.80	0	0.00	37.70	4	2,583	0.15%
2020/05/19	0	0.00	3	37.25	37.35	-3	2,539	-0.12%
2020/05/18	2	37.10	1	37.50	37.60	1	2,506	0.04%
2020/05/15	1	35.60	13	36.13	36.20	-12	2,421	-0.50%
2020/05/14	0	0.00	10	34.60	35.20	-10	2,369	-0.42%
2020/05/05	0	0.00	1	33.20	33.35	-1	2,464	-0.04%
2020/04/30	5	32.80	0	0.00	33.05	5	2,521	0.20%
2020/04/29	0	0.00	2	32.65	32.55	-2	2,580	-0.08%
2020/04/20	2	32.43	0	0.00	32.40	2	2,655	0.08%
2020/04/14	1	32.15	0	0.00	32.35	1	2,523	0.04%
2020/04/10	1	31.80	1	31.30	31.50	0	2,454	0.00%
2020/04/09	0	0.00	1	31.00	30.40	-1	2,402	-0.04%
2020/03/30	0	0.00	4	28.80	29.15	-4	2,307	-0.17%
2020/03/25	0	0.00	1	29.50	28.90	-1	2,253	-0.04%
2020/03/16	0	0.00	1	29.80	29.75	-1	1,953	-0.05%
2020/03/12	0	0.00	1	32.00	32.00	-1	1,817	-0.06%
2020/03/09	0	0.00	1	33.50	33.35	-1	1,648	-0.06%
2020/03/06	1	34.20	0	0.00	34.25	1	1,609	0.06%
2020/02/11	0	0.00	2	34.05	34.10	-2	1,330	-0.15%
2020/02/06	2	34.63	0	0.00	34.60	2	1,187	0.17%
2020/01/31	0	0.00	1	32.40	32.40	-1	938	-0.11%
2020/01/15	1	30.35	0	0.00	30.30	1	714	0.14%
2019/11/20	0	0.00	1	29.30	29.45	-1	1,407	-0.07%
2019/09/24	1	29.70	0	0.00	29.20	1	1,669	0.06%
2019/09/23	0	0.00	8	30.42	30.35	-8	1,597	-0.50%
2019/09/20	1	30.80	0	0.00	30.70	1	1,560	0.06%
2019/09/19	0	0.00	1	30.00	30.20	-1	1,461	-0.07%
2019/09/17	1	29.15	0	0.00	29.05	1	1,358	0.07%
2019/09/09	0	0.00	1	28.30	28.30	-1	1,347	-0.07%
2019/09/02	0	0.00	2	28.65	28.40	-2	1,339	-0.15%
2019/08/30	0	0.00	2	28.00	28.15	-2	1,303	-0.15%
2019/08/23	1	27.40	0	0.00	27.40	1	1,221	0.08%
2019/08/21	1	27.45	0	0.00	27.45	1	1,244	0.08%
2019/08/13	1	27.15	0	0.00	27.20	1	1,202	0.08%
2019/08/08	1	26.65	0	0.00	26.80	1	1,166	0.09%
2019/08/07	2	26.65	0	0.00	26.65	2	1,166	0.17%
2019/07/22	0.5	26.65	0	0.00	26.60	0.5	1,132	0.04%
2019/07/19	0.5	26.55	0	0.00	26.45	0.5	1,142	0.04%
2019/07/15	1	26.50	0	0.00	26.55	1	1,105	0.09%
2019/07/04	2	27.40	0	0.00	27.35	2	976	0.20%
2019/06/27	0	0.00	1	27.55	27.55	-1	942	-0.11%
2019/06/20	1	27.30	0	0.00	27.30	1	926	0.11%
2019/06/13	0	0.00	1	27.05	27.20	-1	858	-0.12%
2019/05/31	0	0.00	1	27.10	27.00	-1	878	-0.11%
2019/05/27	10	27.45	10	27.40	27.40	0	864	0.00%
2019/05/23	0	0.00	4	27.16	27.20	-4	857	-0.47%
2019/05/14	4	26.30	0	0.00	26.45	4	834	0.48%
2019/05/09	0	0.00	15	26.70	26.70	-15	825	-1.82%
2019/05/02	15	27.00	0	0.00	26.80	15	826	1.81%
2019/04/29	3	26.80	0	0.00	26.75	3	841	0.36%
2019/04/22	1	26.55	1	26.45	26.60	0	824	0.00%
2019/04/19	1	26.45	0	0.00	26.40	1	818	0.12%
2019/04/18	1	26.50	0	0.00	26.40	1	822	0.12%
2019/04/12	0	0.00	2	26.35	26.45	-2	811	-0.25%
2019/03/21	1	26.30	0	0.00	26.30	1	744	0.13%
2019/03/20	0	0.00	1	26.15	26.20	-1	743	-0.13%
2019/03/14	3	26.00	0	0.00	25.95	3	730	0.41%
2019/03/13	2	26.00	0	0.00	25.95	2	758	0.26%
2019/03/06	0	0.00	10	26.50	26.50	-10	802	-1.25%
2019/01/30	0	0.00	1	25.65	25.60	-1	1,127	-0.09%
2019/01/24	1	25.20	0	0.00	25.25	1	1,139	0.09%
2019/01/21	1	25.15	0	0.00	25.15	1	1,134	0.09%
2019/01/04	1	25.00	0	0.00	25.05	1	1,274	0.08%
2018/12/06	1	25.20	0	0.00	25.20	1	1,573	0.06%
2018/11/30	10	25.50	0	0.00	25.45	10	1,553	0.64%
2018/11/27	1	25.75	0	0.00	25.75	1	1,493	0.07%
2018/11/07	1	27.25	2	27.65	27.00	-1	1,310	-0.08%
2018/11/06	0	0.00	1	26.10	26.20	-1	1,132	-0.09%
2018/10/22	0	0.00	3	26.77	26.80	-3	1,104	-0.27%
2018/10/19	0	0.00	1	25.90	26.20	-1	1,060	-0.09%
2018/10/17	1	26.35	0	0.00	26.25	1	1,047	0.10%
2018/10/15	0	0.00	1	26.30	25.80	-1	1,014	-0.10%
2018/10/04	1	26.75	0	0.00	26.90	1	922	0.11%
2018/09/28	0	0.00	2	27.20	26.80	-2	940	-0.21%
2018/09/25	2	27.15	0	0.00	27.15	2	903	0.22%
2018/09/20	0	0.00	1	26.35	26.15	-1	803	-0.12%
2018/09/07	2	25.30	0	0.00	25.30	2	864	0.23%
2018/09/04	3	25.70	0	0.00	25.65	3	972	0.31%
2018/08/13	1	25.70	0	0.00	25.70	1	1,319	0.08%
2018/08/06	0	0.00	3	26.40	26.40	-3	1,575	-0.19%
2018/08/02	4	26.16	0	0.00	26.05	4	1,719	0.23%
2018/07/25	21	26.19	0	0.00	26.05	21	1,903	1.10%
2018/07/24	0	0.00	8	25.85	26.00	-8	1,928	-0.41%
2018/07/20	1	25.65	0	0.00	25.65	1	2,117	0.05%
2018/07/06	0	0.00	1	26.40	26.25	-1	2,791	-0.04%
2018/07/04	0	0.00	1	26.65	26.50	-1	3,276	-0.03%
2018/07/03	0	0.00	1	26.75	26.75	-1	3,424	-0.03%
2018/06/29	2	26.95	0	0.00	27.20	2	3,723	0.05%
2018/06/14	5	27.70	8	27.25	27.20	-3	3,975	-0.08%
2018/06/13	10	27.99	0	0.00	27.70	10	4,011	0.25%
2018/06/08	0	0.00	5	27.20	27.15	-5	3,913	-0.13%
2018/06/01	10	28.10	7	28.09	27.85	3	3,882	0.08%
2018/05/30	7	27.70	6	27.62	27.45	1	3,803	0.03%
2018/05/25	0	0.00	1	26.70	26.65	-1	3,689	-0.03%
2018/05/23	1	26.80	0	0.00	26.85	1	3,672	0.03%
2018/05/22	1	27.25	6	27.05	27.00	-5	3,654	-0.14%
2018/05/18	5	26.60	0	0.00	26.50	5	3,626	0.14%
2018/05/17	1	26.60	0	0.00	26.60	1	3,604	0.03%
2018/05/14	5	27.57	1	27.50	27.25	4	3,549	0.11%
2018/05/11	6	29.80	0	0.00	29.50	6	3,398	0.18%
2018/05/10	0	0.00	1	29.15	29.15	-1	3,315	-0.03%
2018/04/30	0	0.00	4	29.45	29.50	-4	3,032	-0.13%
2018/04/27	1	29.30	0	0.00	29.35	1	3,007	0.03%
2018/04/26	0	0.00	1	28.60	28.70	-1	2,950	-0.03%
2018/04/25	5	30.05	0	0.00	30.10	5	2,822	0.18%
2018/04/20	5	29.20	5	29.45	29.15	0	2,565	0.00%
2018/04/11	10	29.53	10	28.90	29.10	0	2,150	0.00%
2018/04/10	79	29.58	79	28.60	28.55	0	1,988	0.00%
2018/04/03	5	27.65	17	28.19	28.30	-12	1,488	-0.81%
2018/04/02	2	27.40	3	27.55	27.55	-1	1,258	-0.08%
2018/03/31	4	27.30	0	0.00	26.95	4	1,182	0.34%
2018/03/30	4	28.05	0	0.00	26.95	4	1,143	0.35%
2018/03/27	0	0.00	1	25.90	25.80	-1	902	-0.11%
2018/03/22	2	26.20	0	0.00	26.10	2	975	0.21%
2018/03/16	2	26.00	0	0.00	26.00	2	1,091	0.18%
2018/03/14	2	26.10	1	26.20	26.15	1	1,117	0.09%
2018/02/09	0	0.00	4	24.90	25.20	-4	1,094	-0.37%
2018/01/30	1	26.35	0	0.00	26.40	1	1,056	0.09%
2018/01/29	0	0.00	1	26.50	26.50	-1	1,050	-0.10%
2018/01/25	4	26.33	0	0.00	26.30	4	1,036	0.39%
2018/01/05	0	26.80	0	0.00	26.90	0	971	0.00%