台汽電 (8926)-元大-復北券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.3	46.48	0	0.00	46.45	3.3	6,289	0.05%
2024/05/02	4	47.21	0	0.00	47.30	4	6,214	0.06%
2024/04/30	3	47.70	0	0.00	47.55	3	6,172	0.05%
2024/04/29	2	47.85	8.2	47.96	47.95	-6.2	6,149	-0.10%
2024/04/26	1	48.15	0	0.00	47.85	1	6,114	0.02%
2024/04/25	2	47.85	10	47.95	48.25	-8	6,068	-0.13%
2024/04/24	6	48.70	2	48.85	48.80	4	6,028	0.07%
2024/04/23	7	48.47	7	48.71	48.50	0	5,949	0.00%
2024/04/22	5	47.40	1	47.65	47.20	4	5,827	0.07%
2024/04/19	13	47.62	8	46.55	47.55	5	5,792	0.09%
2024/04/18	2	49.73	1	49.90	49.15	1	5,645	0.02%
2024/04/17	17	49.32	17.6	48.85	49.15	-0.6	5,423	-0.01%
2024/04/16	19.3	46.61	0	0.00	46.30	19.3	5,102	0.38%
2024/04/15	3	47.80	1	48.45	47.70	2	5,012	0.04%
2024/04/12	2	47.15	0	0.00	47.70	2	4,939	0.04%
2024/04/11	0	0.00	1	47.75	47.40	-1	4,887	-0.02%
2024/04/10	5	48.11	0	0.00	47.65	5	4,855	0.10%
2024/04/09	2	47.83	11	47.86	47.75	-9	4,769	-0.19%
2024/04/08	1	46.85	0	0.00	46.65	1	4,681	0.02%
2024/04/03	1	47.35	0	0.00	47.30	1	4,622	0.02%
2024/04/02	0	0.00	5	48.46	48.00	-5	4,590	-0.11%
2024/04/01	1	47.70	11	47.81	47.50	-10	4,483	-0.22%
2024/03/29	1	47.05	1	47.35	46.90	0	4,424	0.00%
2024/03/27	0.4	47.50	1	47.35	47.35	-0.6	4,340	-0.01%
2024/03/26	7	47.27	15	47.41	47.55	-8	4,296	-0.19%
2024/03/25	3	47.83	0	0.00	47.40	3	4,177	0.07%
2024/03/22	52.3	47.55	55	47.40	47.50	-2.7	4,103	-0.07%
2024/03/21	4.3	47.65	33	47.77	47.55	-28.7	4,015	-0.71%
2024/03/20	38	47.92	2	47.80	47.55	36	3,973	0.91%
2024/03/19	11	47.62	1	47.65	47.50	10	3,891	0.26%
2024/03/18	0	0.00	13	46.70	46.60	-13	3,824	-0.34%
2024/03/15	4	46.15	0	0.00	45.90	4	3,761	0.11%
2024/03/14	22	47.07	2	47.15	46.95	20	3,687	0.54%
2024/03/13	53	48.78	30.3	48.88	48.15	22.7	3,536	0.64%
2024/03/12	2	47.33	3	47.67	47.50	-1	2,986	-0.03%
2024/03/11	11	47.30	3	47.25	47.30	8	2,717	0.29%
2024/03/08	2	44.33	7	44.63	44.05	-5	2,449	-0.20%
2024/03/07	4	44.50	1	44.85	45.40	3	2,376	0.13%
2024/03/06	7	45.56	1	45.70	45.30	6	2,289	0.26%
2024/03/05	8	45.86	0	0.00	46.05	8	2,215	0.36%
2024/03/04	1	46.65	0	0.00	46.50	1	2,113	0.05%
2024/03/01	3	47.82	6.2	48.89	47.85	-3.2	1,994	-0.16%
2024/02/29	23	49.05	20.6	48.77	49.55	2.4	1,777	0.13%
2024/02/27	6	46.37	15.2	46.06	46.00	-9.2	1,269	-0.72%
2024/02/26	4	44.03	0	0.00	44.50	4	1,078	0.37%
2024/02/23	1	43.65	0.7	43.50	43.40	0.3	1,035	0.03%
2024/02/20	6.5	43.80	140	43.75	43.85	-133.5	936	-14.26%	大賣/鉅額交易
2024/02/19	8	43.14	27	43.35	43.25	-19	882	-2.15%
2024/02/16	12	42.40	2.2	42.07	43.35	9.8	848	1.16%
2024/02/15	0.7	40.10	0	0.00	40.10	0.7	757	0.09%
2024/02/05	0	39.80	0	0.00	39.70	0	759	0.00%
2024/02/02	0.1	39.70	0	0.00	39.80	0.1	789	0.01%
2024/01/23	0.2	39.93	1	40.20	39.75	-0.8	811	-0.09%
2024/01/22	0	0.00	5.2	39.60	39.75	-5.2	806	-0.64%
2024/01/16	2	39.60	0	0.00	39.45	2	786	0.25%
2024/01/15	1	40.00	0	0.00	40.10	1	780	0.13%
2024/01/12	0	0.00	1	39.25	39.15	-1	768	-0.13%
2024/01/11	3	39.15	0	0.00	39.20	3	777	0.39%
2024/01/09	0	0.00	1	39.70	39.65	-1	791	-0.13%
2024/01/03	10.1	39.95	0	0.00	40.00	10.1	830	1.22%
2023/12/26	0.5	40.10	0	0.00	40.15	0.5	873	0.06%
2023/12/15	0	0.00	1.2	40.36	40.05	-1.2	889	-0.14%
2023/12/14	2	39.75	1	39.80	39.80	1	886	0.11%
2023/12/13	3	39.73	0	0.00	39.70	3	881	0.34%
2023/12/12	32	40.14	0	0.00	40.00	32	869	3.68%
2023/12/11	30	40.17	1	40.30	40.20	29	862	3.36%
2023/12/07	1	40.55	0	0.00	40.50	1	855	0.12%
2023/12/06	1	40.90	0	0.00	40.40	1	873	0.11%
2023/12/04	6	40.33	0	0.00	40.35	6	871	0.69%
2023/12/01	0	0.00	2	40.25	40.35	-2	874	-0.23%
2023/11/29	1.1	40.34	0	0.00	40.10	1.1	886	0.12%
2023/11/27	3.2	40.26	0	0.00	40.25	3.2	900	0.36%
2023/11/21	1	40.40	0	0.00	40.35	1	947	0.11%
2023/11/20	30.1	40.00	0	0.00	40.05	30.1	950	3.16%
2023/11/15	1	39.50	0	0.00	39.70	1	972	0.10%
2023/11/10	4	39.50	0	0.00	39.50	4	1,006	0.40%
2023/11/08	1	41.05	0	0.00	41.20	1	1,051	0.10%
2023/10/30	0	0.00	0.2	40.05	40.00	-0.2	1,423	-0.01%
2023/10/26	2	39.75	0	0.00	39.75	2	1,495	0.13%
2023/10/20	0	0.00	1	39.20	39.25	-1	1,862	-0.05%
2023/10/19	1	39.30	0	0.00	39.40	1	1,936	0.05%
2023/10/18	0.8	39.70	0	0.00	39.30	0.8	2,000	0.04%
2023/10/17	30	40.25	0	0.00	39.95	30	2,058	1.46%
2023/10/13	1.1	40.60	3	40.45	40.35	-1.9	2,154	-0.09%
2023/10/12	0.2	40.85	0	0.00	40.65	0.2	2,195	0.01%
2023/10/11	1.2	40.80	0.1	40.80	40.80	1.1	2,212	0.05%
2023/10/06	20	40.00	0	0.00	39.95	20	2,225	0.90%
2023/10/03	10.2	40.50	0	0.00	40.15	10.2	2,330	0.44%
2023/10/02	0.3	41.45	0	0.00	41.35	0.3	2,355	0.01%
2023/09/26	1	41.70	0	0.00	41.55	1	2,480	0.04%
2023/09/19	2	42.00	0	0.00	42.00	2	2,655	0.08%
2023/09/07	2.7	43.62	0	0.00	43.25	2.7	3,750	0.07%
2023/09/05	0	0.00	1	44.30	44.30	-1	4,273	-0.02%
2023/09/01	0	0.00	1	43.15	43.15	-1	4,318	-0.02%
2023/08/29	0	0.00	0.1	43.00	43.10	-0.1	4,423	0.00%
2023/08/28	2	43.28	0	0.00	43.00	2	4,470	0.04%
2023/08/24	0	0.00	5	42.30	42.40	-5	4,562	-0.11%
2023/08/23	4	42.25	0	0.00	42.20	4	4,601	0.09%
2023/08/21	0.3	42.84	0	0.00	42.90	0.3	4,673	0.01%
2023/08/17	1	43.45	0	0.00	43.40	1	4,700	0.02%
2023/08/16	5.1	42.79	0	0.00	42.70	5.1	4,729	0.11%
2023/08/15	1	43.70	0	0.00	43.55	1	4,826	0.02%
2023/08/14	1.2	43.28	1	42.70	43.00	0.2	4,889	0.00%
2023/08/11	3.5	44.52	0	0.00	44.20	3.5	4,877	0.07%
2023/08/10	4.2	45.10	0	0.00	45.05	4.2	4,841	0.09%
2023/08/09	3.3	47.23	0	0.00	47.05	3.3	4,758	0.07%
2023/08/08	1	48.85	0	0.00	48.35	1	4,716	0.02%
2023/08/04	1	49.40	0	0.00	49.50	1	4,769	0.02%
2023/08/02	4.2	49.28	0	0.00	49.25	4.2	4,851	0.09%
2023/08/01	1.5	50.80	10	51.25	50.60	-8.5	4,952	-0.17%
2023/07/28	0	0.00	1	52.40	52.00	-1	4,962	-0.02%
2023/07/27	6.7	50.94	0	0.00	50.90	6.7	4,912	0.14%
2023/07/26	7.7	52.03	4	52.33	51.70	3.7	4,897	0.07%
2023/07/25	18	53.14	21	53.03	53.10	-3	4,851	-0.06%
2023/07/24	1	50.80	3	51.53	51.80	-2	4,689	-0.04%
2023/07/21	1	49.25	0	0.00	49.90	1	4,643	0.02%
2023/07/20	0.5	53.70	1	53.90	53.70	-0.5	4,637	-0.01%
2023/07/18	10	53.50	0	0.00	53.60	10	4,693	0.21%
2023/07/17	0	0.00	2	53.60	53.40	-2	4,711	-0.04%
2023/07/13	1	52.00	2	52.50	52.00	-1	4,986	-0.02%
2023/07/12	2	52.00	1	52.70	51.90	1	5,135	0.02%
2023/07/11	2	53.00	0	0.00	52.60	2	5,158	0.04%
2023/07/10	0	0.00	1	53.80	53.50	-1	5,200	-0.02%
2023/07/07	3	51.70	3	51.93	52.50	0	5,387	0.00%
2023/07/06	2	52.60	2	53.55	52.40	0	5,358	0.00%
2023/07/05	2	54.40	1	54.40	53.90	1	5,350	0.02%
2023/07/04	2	54.20	0	0.00	54.10	2	5,359	0.04%
2023/07/03	1.4	54.69	1	54.60	54.60	0.4	5,351	0.01%
2023/06/29	0.1	54.90	0	0.00	54.70	0.1	5,383	0.00%
2023/06/27	5.2	55.76	0	0.00	54.90	5.2	5,457	0.09%
2023/06/26	5	56.90	16.2	57.79	56.90	-11.2	5,441	-0.21%
2023/06/21	1	56.00	6.7	55.94	56.10	-5.7	5,405	-0.11%
2023/06/20	0	0.00	82.3	54.50	54.90	-82.3	5,435	-1.51%
2023/06/19	9.1	54.40	1	54.50	54.10	8.1	5,502	0.15%
2023/06/16	13.1	55.21	2	55.90	54.90	11.1	5,672	0.20%
2023/06/15	4	55.88	4	55.95	55.70	0	5,636	0.00%
2023/06/14	8.2	56.22	20	56.53	55.40	-11.8	5,537	-0.21%
2023/06/13	15	53.09	10.3	53.94	54.50	4.7	5,262	0.09%
2023/06/12	22.9	54.01	25	53.56	53.60	-2.1	5,083	-0.04%
2023/06/09	8	50.39	5	50.40	50.20	3	4,815	0.06%
2023/06/08	10	49.40	0	0.00	49.20	10	4,648	0.22%
2023/06/07	0.1	49.55	0	0.00	49.30	0.1	4,619	0.00%
2023/06/06	23	49.46	3	49.40	49.30	20	4,595	0.44%
2023/06/05	0	0.00	2	50.00	49.90	-2	4,562	-0.04%
2023/06/02	1	50.10	10	50.77	50.10	-9	4,543	-0.20%
2023/06/01	7	49.34	0	0.00	49.65	7	4,479	0.16%
2023/05/31	2	49.63	3	49.92	50.50	-1	4,431	-0.02%
2023/05/30	9	49.73	32	49.98	49.60	-23	4,380	-0.52%
2023/05/29	21	51.00	13	50.78	51.00	8	4,323	0.19%
2023/05/26	20.1	50.99	0	0.00	50.50	20.1	4,280	0.47%
2023/05/23	5	52.40	2	52.35	52.20	3	4,152	0.07%
2023/05/19	24	51.74	3	52.40	50.90	21	4,064	0.52%
2023/05/18	11	50.96	0	0.00	51.30	11	3,953	0.28%
2023/05/17	0	0.00	1	49.90	50.30	-1	3,881	-0.03%
2023/05/11	1	48.70	0	0.00	49.40	1	3,766	0.03%
2023/05/10	13	49.24	0	0.00	49.50	13	3,709	0.35%
2023/05/09	13.3	49.69	0	0.00	49.75	13.3	3,664	0.36%
2023/05/08	7	51.77	14	51.61	51.70	-7	3,568	-0.20%
2023/05/05	0	0.00	1	49.65	49.35	-1	3,400	-0.03%
2023/05/04	0	0.00	2	49.93	50.00	-2	3,382	-0.06%
2023/05/03	20	49.00	20	49.50	48.95	0	3,337	0.00%
2023/05/02	10	48.30	0	0.00	49.50	10	3,331	0.30%
2023/04/27	0	0.00	5	48.60	47.85	-5	3,271	-0.15%
2023/04/26	0	0.00	20	48.63	48.45	-20	3,248	-0.62%
2023/04/25	6	48.53	0	0.00	48.20	6	3,219	0.19%
2023/04/24	24	48.79	5	49.00	48.95	19	3,159	0.60%
2023/04/21	10	48.60	5	49.00	48.35	5	3,092	0.16%
2023/04/20	6	48.81	0	0.00	48.55	6	2,968	0.20%
2023/04/19	13	48.02	12	49.05	48.80	1	2,898	0.03%
2023/04/18	6	51.00	18	50.45	50.40	-12	2,782	-0.43%
2023/04/17	34	47.87	28	48.85	49.15	6	2,551	0.24%
2023/04/14	20	45.05	0	0.00	45.20	20	2,366	0.84%
2023/04/13	1	45.00	3	44.77	44.90	-2	2,306	-0.09%
2023/04/12	0	0.00	5	45.45	45.90	-5	2,206	-0.23%
2023/04/11	0.5	43.75	0	0.00	43.55	0.5	1,976	0.03%
2023/04/10	1.5	44.07	0	0.00	43.45	1.5	1,953	0.08%
2023/04/07	1	43.95	1	44.10	43.65	0	1,883	0.00%
2023/03/31	0	0.00	1	42.55	42.55	-1	1,815	-0.06%
2023/03/29	0	0.00	1	44.00	43.85	-1	1,711	-0.06%
2023/03/27	2	43.58	0	0.00	43.75	2	1,586	0.13%
2023/03/24	1	43.75	0	0.00	43.90	1	1,514	0.07%
2023/03/23	0	0.00	3	42.70	43.10	-3	1,403	-0.21%
2023/03/22	8	43.58	52	43.42	43.55	-44	1,320	-3.33%
2023/03/21	55	43.33	18	43.40	43.20	37	1,207	3.06%
2023/03/20	0	0.00	12	40.05	40.65	-12	965	-1.24%
2023/03/17	24	38.98	24	39.27	39.75	0	859	0.00%
2023/03/15	0	0.00	9	39.57	39.30	-9	815	-1.10%
2023/03/14	2	39.20	64	38.17	38.95	-62	759	-8.16%
2023/03/13	93	37.88	32	37.75	37.65	61	720	8.46%
2023/03/07	1	37.25	0	0.00	37.65	1	694	0.14%
2023/03/02	2	36.65	4	36.65	36.75	-2	768	-0.26%
2023/03/01	0	0.00	1	36.95	36.90	-1	969	-0.10%
2023/02/20	0	0.00	10	36.15	36.15	-10	1,186	-0.84%
2023/02/16	10	36.15	0	0.00	36.20	10	1,204	0.83%
2023/02/15	0	0.00	2	36.70	36.20	-2	1,223	-0.16%
2023/01/30	7	33.74	0	0.00	33.75	7	1,152	0.61%
2023/01/12	0	0.00	2	34.10	34.05	-2	1,198	-0.17%
2023/01/04	1	32.95	0	0.00	32.95	1	1,286	0.08%
2023/01/03	1	32.55	0	0.00	32.55	1	1,320	0.08%
2022/12/14	4	32.55	0	0.00	32.55	4	1,381	0.29%
2022/12/07	1	31.80	0	0.00	31.80	1	1,342	0.07%
2022/11/25	2	33.60	0	0.00	33.50	2	1,251	0.16%
2022/11/24	0	0.00	1	34.15	34.05	-1	1,241	-0.08%
2022/11/23	1	35.50	0	0.00	35.10	1	1,192	0.08%
2022/11/22	0	0.00	1	35.00	35.00	-1	1,002	-0.10%
2022/11/14	1	29.10	0	0.00	29.15	1	902	0.11%
2022/11/09	0	0.00	2	30.35	30.25	-2	864	-0.23%
2022/10/27	0	0.00	1	29.35	29.35	-1	888	-0.11%
2022/10/26	0	0.00	2	29.10	29.00	-2	889	-0.22%
2022/10/24	2	29.25	0	0.00	28.85	2	886	0.23%
2022/10/20	3	28.42	0	0.00	28.95	3	882	0.34%
2022/10/18	0	0.00	2	29.95	29.95	-2	822	-0.24%
2022/10/14	1	30.00	0	0.00	29.35	1	802	0.12%
2022/10/13	15	29.50	0	0.00	29.20	15	772	1.94%
2022/10/11	1	31.60	1	31.75	31.05	0	722	0.00%
2022/10/07	0	0.00	1	33.10	33.10	-1	687	-0.15%
2022/10/06	1	33.65	0	0.00	33.70	1	681	0.15%
2022/10/03	0	0.00	3	33.25	33.80	-3	704	-0.43%
2022/09/27	13	35.85	0	0.00	35.85	13	680	1.91%
2022/09/26	10	36.10	0	0.00	35.90	10	684	1.46%
2022/09/22	1	36.80	0	0.00	37.05	1	673	0.15%
2022/09/19	5	37.05	0	0.00	37.10	5	692	0.72%
2022/09/16	8	37.10	0	0.00	37.15	8	712	1.12%
2022/09/15	1	37.15	0	0.00	37.20	1	725	0.14%
2022/09/14	2	37.15	0	0.00	37.15	2	727	0.27%
2022/09/05	0	0.00	3	37.03	37.20	-3	745	-0.40%
2022/09/01	0	0.00	2	37.00	37.15	-2	743	-0.27%
2022/08/31	4	37.05	0	0.00	37.15	4	730	0.55%
2022/08/30	0	0.00	1	37.30	37.30	-1	713	-0.14%
2022/08/29	5	37.30	1	37.25	37.30	4	703	0.57%
2022/08/26	16	37.52	0	0.00	37.70	16	688	2.32%
2022/08/25	0	0.00	14	39.17	39.15	-14	627	-2.23%
2022/08/24	1	38.75	1	38.70	39.15	0	593	0.00%
2022/08/23	0	0.00	3	38.15	38.15	-3	567	-0.53%
2022/08/19	1	37.95	3	37.93	37.95	-2	564	-0.35%
2022/08/12	2	37.05	0	0.00	37.05	2	540	0.37%
2022/08/11	1	37.30	0	0.00	37.35	1	529	0.19%
2022/07/20	1	36.45	0	0.00	36.40	1	563	0.18%
2022/07/19	0	0.00	5	36.40	36.45	-5	567	-0.88%
2022/07/18	1	36.60	0	0.00	36.40	1	571	0.17%
2022/06/30	7	37.45	0	0.00	37.55	7	560	1.25%
2022/06/27	8	37.41	8	37.40	37.40	0	575	0.00%
2022/06/24	8	37.52	7	37.77	37.90	1	564	0.18%
2022/06/23	1	36.90	0	0.00	37.05	1	560	0.18%
2022/06/13	3	37.70	0	0.00	37.65	3	704	0.43%
2022/06/06	7	38.35	0	0.00	38.35	7	722	0.97%
2022/05/31	3	38.15	0	0.00	38.50	3	747	0.40%
2022/05/30	0	0.00	1	38.30	38.40	-1	748	-0.13%
2022/05/27	0	0.00	2	38.08	38.15	-2	744	-0.27%
2022/05/13	3	37.00	0	0.00	37.30	3	755	0.40%
2022/05/12	1	37.00	0	0.00	36.85	1	751	0.13%
2022/05/11	2	37.20	0	0.00	37.20	2	747	0.27%
2022/05/10	4	37.20	0	0.00	37.40	4	749	0.53%
2022/05/09	1	37.20	0	0.00	37.20	1	749	0.13%
2022/05/06	2	37.35	0	0.00	37.40	2	748	0.27%
2022/04/27	13.2	37.30	0	0.00	37.30	13.2	766	1.72%
2022/04/22	0	0.00	1	37.55	37.55	-1	765	-0.13%
2022/04/14	1	37.45	0	0.00	37.45	1	791	0.13%
2022/04/13	4	37.25	0	0.00	37.50	4	788	0.51%
2022/04/12	9	37.36	0	0.00	37.35	9	785	1.15%
2022/04/11	8	37.65	0	0.00	37.55	8	782	1.02%
2022/04/08	4	37.80	0	0.00	38.00	4	776	0.52%
2022/04/07	4	37.95	0	0.00	37.70	4	773	0.52%
2022/04/06	10	38.00	0	0.00	38.10	10	758	1.32%
2022/03/31	0	0.00	3	39.00	38.50	-3	737	-0.41%
2022/03/29	0	0.00	10	39.15	39.20	-10	711	-1.40%
2022/03/28	0	0.00	2	38.90	39.00	-2	699	-0.29%
2022/03/22	0	0.00	11	38.85	39.10	-11	614	-1.79%
2022/03/21	0	0.00	1	39.20	38.85	-1	585	-0.17%
2022/03/17	0	0.00	3	37.75	37.80	-3	518	-0.58%
2022/03/08	10	36.85	0	0.00	36.80	10	479	2.09%
2022/03/07	1	36.90	0	0.00	37.00	1	472	0.21%
2022/02/23	1	37.25	1	37.30	37.30	0	422	0.00%
2022/02/17	1	37.45	0	0.00	37.50	1	431	0.23%
2022/01/26	1	37.05	0	0.00	37.05	1	461	0.22%
2022/01/25	1	37.15	0	0.00	37.20	1	453	0.22%
2022/01/19	7	37.28	0	0.00	37.25	7	436	1.60%
2022/01/14	0	0.00	4	37.55	37.55	-4	435	-0.92%
2022/01/12	1	37.35	0	0.00	37.60	1	445	0.22%
2022/01/04	0	0.00	5	37.70	37.75	-5	472	-1.06%
2021/12/28	7	37.80	0	0.00	37.80	7	487	1.44%
2021/12/27	0	0.00	2	37.60	37.75	-2	520	-0.38%
2021/12/23	0	0.00	1	37.65	37.60	-1	545	-0.18%
2021/12/20	1	37.80	0	0.00	37.80	1	584	0.17%
2021/12/17	1	37.45	0	0.00	37.60	1	582	0.17%
2021/12/16	2	37.55	0	0.00	37.55	2	580	0.34%
2021/12/07	2	37.53	0	0.00	37.55	2	587	0.34%
2021/12/03	0	0.00	2	37.60	37.65	-2	594	-0.34%
2021/11/25	12	37.70	0	0.00	37.70	12	597	2.01%
2021/11/22	7	37.65	0	0.00	38.00	7	608	1.15%
2021/11/19	0	0.00	6	37.69	37.65	-6	609	-0.98%
2021/11/18	2	37.90	5	37.80	37.85	-3	606	-0.49%
2021/11/17	1	37.65	0	0.00	37.75	1	620	0.16%
2021/11/16	1	37.70	0	0.00	37.80	1	630	0.16%
2021/11/15	1	37.70	0	0.00	37.70	1	637	0.16%
2021/11/11	1	37.75	0	0.00	37.75	1	643	0.16%
2021/11/10	2	37.83	0	0.00	37.85	2	646	0.31%
2021/11/09	14	37.91	0	0.00	38.05	14	635	2.20%
2021/11/08	6	38.14	2	38.15	38.15	4	625	0.64%
2021/11/05	3	38.35	0	0.00	38.45	3	626	0.48%
2021/11/04	4	38.43	0	0.00	38.55	4	632	0.63%
2021/10/25	2	38.35	0	0.00	38.25	2	650	0.31%
2021/10/22	2	38.40	0	0.00	38.40	2	657	0.30%
2021/10/21	1	38.80	0	0.00	37.30	1	646	0.15%
2021/10/20	2	38.95	0	0.00	38.90	2	631	0.32%
2021/10/19	3	39.18	1	39.15	39.15	2	631	0.32%
2021/10/18	2	39.25	2	39.25	39.25	0	629	0.00%
2021/10/14	2	38.88	0	0.00	38.80	2	623	0.32%
2021/10/13	2	38.90	0	0.00	38.95	2	623	0.32%
2021/10/04	2	38.58	0	0.00	38.40	2	611	0.33%
2021/10/01	1	38.60	0	0.00	38.55	1	587	0.17%
2021/09/16	2	37.70	0	0.00	37.80	2	565	0.35%
2021/09/06	1	37.65	0	0.00	37.65	1	586	0.17%
2021/08/02	1	38.40	0	0.00	38.40	1	782	0.13%
2021/07/30	1	38.40	0	0.00	38.35	1	797	0.13%
2021/07/28	0	0.00	2	38.65	38.60	-2	812	-0.25%
2021/07/27	1	38.55	0	0.00	38.60	1	851	0.12%
2021/07/19	1	38.55	0	0.00	38.55	1	986	0.10%
2021/07/15	1	38.70	1	38.65	38.60	0	1,005	0.00%
2021/07/14	1	38.50	0	0.00	38.50	1	1,014	0.10%
2021/07/09	0	0.00	5	39.00	39.15	-5	1,020	-0.49%
2021/07/06	2	38.80	0	0.00	38.75	2	1,036	0.19%
2021/07/05	2	38.80	0	0.00	38.80	2	1,040	0.19%
2021/07/02	1	38.60	7	38.60	38.55	-6	1,044	-0.57%
2021/06/28	2	38.60	0	0.00	38.65	2	1,063	0.19%
2021/06/16	0	0.00	0.1	38.60	38.60	-0.1	1,146	-0.01%
2021/06/11	1	38.50	0	0.00	38.55	1	1,145	0.09%
2021/06/04	1	38.70	0	0.00	38.75	1	1,168	0.09%
2021/06/02	0	0.00	0.3	39.10	39.10	-0.3	1,180	-0.03%
2021/05/31	0	0.00	7	38.90	39.00	-7	1,181	-0.59%
2021/05/21	1	38.75	2	39.05	38.95	-1	1,224	-0.08%
2021/05/20	2	38.95	9	38.87	38.95	-7	1,230	-0.57%
2021/05/17	10	36.70	0	0.00	36.60	10	1,212	0.82%
2021/05/12	7	38.44	29	38.78	37.80	-22	1,129	-1.95%
2021/05/11	5	39.15	3.1	39.72	39.15	1.9	1,074	0.17%
2021/05/10	1	40.15	1	40.20	40.20	0	1,055	0.00%
2021/05/06	1	39.30	0	0.00	39.40	1	1,054	0.09%
2021/05/04	0	0.00	1	39.20	39.15	-1	1,056	-0.09%
2021/05/03	8	40.46	1	40.20	40.15	7	1,027	0.68%
2021/04/29	0	0.00	9	39.77	39.95	-9	1,004	-0.90%
2021/04/28	1	39.15	0.2	39.15	39.25	0.8	972	0.09%
2021/04/27	3	39.05	0	0.00	39.15	3	1,026	0.29%
2021/04/26	0	0.00	1	39.05	39.05	-1	1,037	-0.10%
2021/04/22	2	39.05	0	0.00	38.95	2	1,093	0.18%
2021/04/21	1	39.15	0	0.00	39.05	1	1,088	0.09%
2021/04/20	5.4	39.20	0	0.00	39.15	5.4	1,111	0.49%
2021/04/19	6.4	39.07	0	0.00	39.15	6.4	1,122	0.57%
2021/04/16	0.4	39.00	0	0.00	38.95	0.4	1,122	0.03%
2021/04/15	4	38.75	0	0.00	38.80	4	1,128	0.35%
2021/04/13	1	38.95	0	0.00	38.85	1	1,160	0.09%
2021/04/12	1	38.95	1	38.95	39.00	0	1,173	0.00%
2021/04/09	0	0.00	1	39.05	39.10	-1	1,171	-0.09%
2021/04/08	0	0.00	1	38.90	39.10	-1	1,174	-0.09%
2021/04/07	15	38.80	4	38.84	38.90	11	1,182	0.93%
2021/04/01	4	38.61	0	0.00	38.60	4	1,187	0.34%
2021/03/31	2	38.85	0.4	39.04	38.85	1.6	1,178	0.14%
2021/03/29	2	39.20	0	0.00	39.25	2	1,182	0.17%
2021/03/25	0.4	39.30	0	0.00	39.25	0.4	1,250	0.03%
2021/03/18	1	38.55	0	0.00	38.50	1	1,246	0.08%
2021/03/15	20	38.50	0	0.00	38.55	20	1,276	1.57%
2021/03/10	1	38.50	0	0.00	38.60	1	1,291	0.08%
2021/03/09	0	0.00	1	38.40	38.55	-1	1,294	-0.08%
2021/03/05	15	38.35	0	0.00	38.35	15	1,307	1.15%
2021/03/04	12	38.47	0	0.00	38.55	12	1,317	0.91%
2021/02/25	0	0.00	1	38.55	38.65	-1	1,344	-0.07%
2021/02/24	1	38.10	0	0.00	38.55	1	1,347	0.07%
2021/02/23	0	0.00	1	38.00	38.10	-1	1,334	-0.07%
2021/02/22	1	37.95	0	0.00	37.95	1	1,336	0.07%
2021/02/17	0	0.00	2	36.60	36.70	-2	1,332	-0.15%
2021/02/05	2	36.28	0	0.00	36.25	2	1,325	0.15%
2021/02/02	1	36.20	0	0.00	36.15	1	1,366	0.07%
2021/01/22	5	36.65	0	0.00	36.80	5	1,371	0.36%
2021/01/21	2	36.60	1	36.80	36.60	1	1,357	0.07%
2021/01/20	1	36.75	1	36.75	36.80	0	1,334	0.00%
2021/01/14	4	38.43	4	38.50	38.50	0	1,201	0.00%
2021/01/06	2	38.50	0	0.00	38.60	2	1,176	0.17%
2021/01/05	7	39.08	0	0.00	39.00	7	1,147	0.61%
2020/12/31	2	38.65	0	0.00	38.70	2	1,183	0.17%
2020/12/29	1	38.60	0	0.00	38.70	1	1,180	0.08%
2020/12/28	1	38.60	0	0.00	38.60	1	1,186	0.08%
2020/12/18	0	0.00	1	38.30	38.50	-1	1,234	-0.08%
2020/12/04	1	38.55	0	0.00	38.55	1	2,019	0.05%
2020/12/03	2	38.75	0	0.00	38.65	2	2,123	0.09%
2020/11/23	6	38.93	0	0.00	38.95	6	2,534	0.24%
2020/11/20	2	39.13	0	0.00	39.00	2	2,529	0.08%
2020/11/19	0	0.00	2	39.20	39.20	-2	2,528	-0.08%
2020/11/16	1	38.65	0	0.00	38.40	1	2,598	0.04%
2020/11/13	0.3	38.15	0	0.00	38.55	0.3	2,612	0.01%
2020/11/10	0	0.00	2	38.60	38.45	-2	2,621	-0.08%
2020/11/05	2	38.05	0	0.00	37.95	2	2,667	0.07%
2020/11/02	0	0.00	1	37.75	37.85	-1	2,747	-0.04%
2020/10/30	1	38.70	0	0.00	38.00	1	2,750	0.04%
2020/10/23	0	0.00	2	37.65	37.75	-2	2,744	-0.07%
2020/10/22	2	38.00	0	0.00	37.80	2	2,782	0.07%
2020/10/15	1	37.90	15	38.20	37.85	-14	2,839	-0.49%
2020/10/14	1	38.15	15	38.20	38.00	-14	2,851	-0.49%
2020/10/12	1	38.25	0	0.00	38.10	1	2,904	0.03%
2020/10/08	1	38.25	0	0.00	38.20	1	2,929	0.03%
2020/10/06	2	38.40	0	0.00	38.40	2	2,995	0.07%
2020/10/05	0	0.00	2	38.40	37.95	-2	3,069	-0.07%
2020/09/30	2	37.95	2	38.25	37.95	0	3,164	0.00%
2020/09/28	3	38.10	1	38.30	38.10	2	3,188	0.06%
2020/09/24	0	0.00	4	38.45	38.15	-4	3,161	-0.13%
2020/09/21	0	0.00	0.5	40.45	40.30	-0.5	3,082	-0.02%
2020/09/18	0	0.00	3	40.80	40.60	-3	3,090	-0.10%
2020/09/16	0	0.00	1	40.80	40.60	-1	3,131	-0.03%
2020/09/15	0	0.00	3	40.97	40.80	-3	3,167	-0.09%
2020/09/14	2	41.40	1	41.35	41.30	1	3,174	0.03%
2020/09/11	28	42.68	4	42.60	41.45	24	3,097	0.77%
2020/09/10	1.4	41.04	51	40.88	41.15	-49.6	2,632	-1.88%
2020/09/08	0	0.00	7	42.64	40.60	-7	2,499	-0.28%
2020/09/07	1.4	41.30	6	41.33	41.60	-4.6	2,409	-0.19%
2020/09/04	10	40.25	14	39.60	40.00	-4	2,178	-0.18%
2020/09/01	1	37.35	0	0.00	37.50	1	2,065	0.05%
2020/08/31	0	0.00	8	37.60	37.50	-8	2,069	-0.39%
2020/08/27	3	38.02	1	37.95	37.90	2	2,068	0.10%
2020/08/26	1	38.00	2	37.93	38.00	-1	2,068	-0.05%
2020/08/25	0	0.00	2	37.80	38.00	-2	2,083	-0.10%
2020/08/24	1	37.90	3	38.00	37.90	-2	2,126	-0.09%
2020/08/20	0	0.00	5	37.60	37.70	-5	2,147	-0.23%
2020/08/19	20	38.75	0	0.00	38.60	20	2,098	0.95%
2020/08/17	2	38.70	1	38.90	38.75	1	2,127	0.05%
2020/08/14	4	38.50	10	38.32	38.80	-6	2,150	-0.28%
2020/08/13	5	38.84	0	0.00	38.70	5	2,182	0.23%
2020/08/12	3.4	39.54	0	0.00	39.45	3.4	2,219	0.15%
2020/08/11	1	39.85	0	0.00	39.75	1	2,306	0.04%
2020/08/10	17	40.44	18	40.33	40.15	-1	2,355	-0.04%
2020/08/07	4	38.83	0.4	39.75	38.65	3.6	2,371	0.15%
2020/08/05	32	38.92	0	0.00	39.20	32	2,386	1.34%
2020/08/04	2	38.80	0	0.00	38.85	2	2,399	0.08%
2020/08/03	3	39.27	0	0.00	38.85	3	2,434	0.12%
2020/07/30	1	39.10	0	0.00	39.45	1	2,464	0.04%
2020/07/28	1	38.20	10	39.25	38.20	-9	2,466	-0.36%
2020/07/27	3	39.00	10	39.25	38.90	-7	2,448	-0.29%
2020/07/24	0	0.00	8	39.83	39.40	-8	2,440	-0.33%
2020/07/21	0	0.00	4	40.20	40.20	-4	2,419	-0.17%
2020/07/17	3	39.50	10	39.15	39.00	-7	2,408	-0.29%
2020/07/16	2	39.95	2	39.85	39.95	0	2,405	0.00%
2020/07/14	0	0.00	7	40.90	41.35	-7	2,364	-0.30%
2020/07/13	4	40.53	0	0.00	40.60	4	2,344	0.17%
2020/07/10	5	40.82	16.2	40.81	40.45	-11.2	2,360	-0.48%
2020/07/09	3.4	41.30	15.4	41.32	41.95	-12	2,305	-0.52%
2020/07/08	2	39.65	1	39.50	39.85	1	2,239	0.04%
2020/07/07	2	39.50	2	39.55	39.50	0	2,282	0.00%
2020/07/06	3	39.80	0	0.00	39.80	3	2,289	0.13%
2020/07/02	0.4	39.65	8	39.67	39.55	-7.6	2,295	-0.33%
2020/06/30	3.4	39.45	0	0.00	39.35	3.4	2,298	0.15%
2020/06/29	0.4	39.50	2	39.50	39.45	-1.6	2,304	-0.07%
2020/06/24	2.4	39.65	2	39.55	39.00	0.4	2,284	0.02%
2020/06/23	3.4	38.87	0	0.00	39.00	3.4	2,272	0.15%
2020/06/22	4	38.56	0	0.00	38.00	4	2,250	0.18%
2020/06/19	0.4	38.50	0	0.00	38.50	0.4	2,220	0.02%
2020/06/17	1	37.65	0	0.00	37.55	1	2,237	0.04%
2020/06/08	1	37.60	0	0.00	37.55	1	2,506	0.04%
2020/06/04	3	37.65	0	0.00	37.75	3	2,594	0.12%
2020/06/03	0	0.00	5	37.75	37.75	-5	2,594	-0.19%
2020/06/02	1	37.70	0	0.00	37.60	1	2,588	0.04%
2020/06/01	2	37.75	20	37.90	37.80	-18	2,592	-0.69%
2020/05/26	3.4	37.74	0	0.00	37.70	3.4	2,583	0.13%
2020/05/22	0	0.00	1	37.05	37.05	-1	2,556	-0.04%
2020/05/21	3	37.05	0	0.00	37.00	3	2,537	0.12%
2020/05/20	1	36.65	0.4	36.80	36.65	0.6	2,525	0.02%
2020/05/19	2	37.05	9	38.20	37.35	-7	2,539	-0.28%
2020/05/18	2.4	37.28	3	37.33	37.60	-0.6	2,506	-0.02%
2020/05/14	5	36.70	6	37.06	35.20	-1	2,369	-0.04%
2020/05/11	0.9	34.45	0	0.00	34.45	0.9	2,328	0.04%
2020/05/07	1	33.60	1	34.10	34.40	0	2,366	0.00%
2020/05/06	0	0.00	1	33.90	33.60	-1	2,424	-0.04%
2020/04/28	1	32.55	0	0.00	32.50	1	2,623	0.04%
2020/04/27	1	32.45	0	0.00	32.35	1	2,660	0.04%
2020/04/23	2	32.00	0	0.00	32.10	2	2,675	0.07%
2020/04/22	1	31.10	2	31.10	31.90	-1	2,664	-0.04%
2020/04/20	0	0.00	1	32.40	32.40	-1	2,655	-0.04%
2020/04/16	0	0.00	1	32.35	32.70	-1	2,608	-0.04%
2020/04/15	0.5	32.85	0	0.00	32.65	0.5	2,568	0.02%
2020/04/13	0	0.00	3	31.88	32.20	-3	2,495	-0.12%
2020/04/10	2	31.50	1	31.60	31.50	1	2,454	0.04%
2020/04/09	0	0.00	7	30.36	30.40	-7	2,402	-0.29%
2020/04/07	8	29.65	0	0.00	29.70	8	2,358	0.34%
2020/03/30	3	28.85	0	0.00	29.15	3	2,307	0.13%
2020/03/27	0	0.00	1	29.05	29.00	-1	2,300	-0.04%
2020/03/26	0	0.00	1	28.90	28.90	-1	2,269	-0.04%
2020/03/25	1	29.00	22	29.02	28.90	-21	2,253	-0.93%
2020/03/23	2	26.50	0	0.00	27.60	2	2,182	0.09%
2020/03/19	24	27.19	6	26.02	25.95	18	2,156	0.83%
2020/03/18	1	28.55	0	0.00	28.60	1	2,042	0.05%
2020/03/17	2	29.05	0	0.00	28.85	2	2,005	0.10%
2020/03/16	5	29.85	1	30.65	29.75	4	1,953	0.20%
2020/03/13	3	29.70	0	0.00	30.90	3	1,919	0.16%
2020/03/12	0	0.00	3	32.32	32.00	-3	1,817	-0.17%
2020/03/11	1	33.60	0	0.00	33.15	1	1,766	0.06%
2020/03/10	1	31.90	0	0.00	33.05	1	1,728	0.06%
2020/03/09	3	33.38	0	0.00	33.35	3	1,648	0.18%
2020/03/06	0	0.00	4	34.25	34.25	-4	1,609	-0.25%
2020/03/02	0	0.00	1	33.40	33.25	-1	1,573	-0.06%
2020/02/27	8	33.65	0	0.00	33.85	8	1,531	0.52%
2020/02/26	0	0.00	12	34.05	34.40	-12	1,501	-0.80%
2020/02/25	1	33.95	3	34.05	33.95	-2	1,481	-0.13%
2020/02/24	0	0.00	2	34.20	34.20	-2	1,462	-0.14%
2020/02/21	0	0.00	1	34.10	34.10	-1	1,449	-0.07%
2020/02/20	2	34.23	2	34.35	34.35	0	1,439	0.00%
2020/02/19	1.5	34.75	1	35.20	34.60	0.5	1,414	0.03%
2020/02/18	1	34.15	2	34.85	34.75	-1	1,344	-0.07%
2020/02/17	1	34.00	0	0.00	34.00	1	1,316	0.08%
2020/02/14	2	33.95	0	0.00	33.90	2	1,333	0.15%
2020/02/13	4	33.98	0	0.00	33.90	4	1,343	0.30%
2020/02/12	4	33.73	1	34.00	33.95	3	1,338	0.22%
2020/02/11	6.5	33.95	9	33.94	34.10	-2.6	1,330	-0.19%
2020/02/10	2	32.95	3	33.13	33.10	-1	1,284	-0.08%
2020/02/07	0.5	33.75	0	0.00	33.75	0.5	1,241	0.04%
2020/02/06	0.5	34.70	1	34.80	34.60	-0.6	1,187	-0.05%
2020/02/05	2.5	33.26	6	33.30	33.35	-3.6	1,103	-0.32%
2020/02/04	0.5	32.50	4	32.30	32.35	-3.5	1,034	-0.34%
2020/02/03	4.5	32.01	0	0.00	32.50	4.5	1,001	0.45%
2020/01/31	10.5	31.81	12	32.13	32.40	-1.5	938	-0.16%
2020/01/30	2	30.93	0	0.00	30.70	2	854	0.23%
2020/01/20	2.5	31.77	16	31.52	31.85	-13.6	793	-1.71%
2020/01/17	0	0.00	32	30.89	31.00	-32	746	-4.29%
2020/01/16	1	30.65	1	30.50	30.70	0	726	0.00%
2020/01/14	0.5	30.50	0	0.00	30.45	0.5	725	0.06%
2020/01/13	2.5	30.45	0	0.00	30.55	2.5	728	0.34%
2020/01/06	0	0.00	3	29.80	29.80	-3	720	-0.42%
2020/01/02	0	0.00	2	29.95	29.85	-2	732	-0.27%
2019/12/31	0.5	29.90	0	0.00	29.90	0.5	738	0.06%
2019/12/30	1	29.85	0	0.00	29.85	1	730	0.14%
2019/12/27	0.5	29.85	3	29.80	29.85	-2.5	735	-0.34%
2019/12/26	0	0.00	3.2	29.81	29.70	-3.2	740	-0.43%
2019/12/25	0.5	30.00	0	0.00	29.90	0.5	743	0.07%
2019/12/24	0.5	29.80	0	0.00	29.75	0.5	742	0.07%
2019/12/16	0	0.00	5	29.45	29.40	-5	1,079	-0.46%
2019/12/11	4.5	29.63	5	29.53	29.45	-0.5	1,188	-0.04%
2019/12/10	9	29.46	0	0.00	29.60	9	1,200	0.75%
2019/11/26	0.6	29.55	4	29.50	29.55	-3.4	1,371	-0.25%
2019/11/21	2	29.35	0	0.00	29.30	2	1,402	0.14%
2019/11/19	1	29.30	0	0.00	29.35	1	1,416	0.07%
2019/11/14	1	29.45	4	29.30	29.35	-3	1,460	-0.21%
2019/11/13	3	29.55	0	0.00	29.65	3	1,455	0.21%
2019/11/12	4.4	30.26	0	0.00	30.25	4.4	1,451	0.30%
2019/11/08	0.4	29.80	0	0.00	29.75	0.4	1,463	0.03%
2019/11/06	1	29.25	0	0.00	29.30	1	1,467	0.07%
2019/11/05	0	0.00	2	29.40	29.30	-2	1,468	-0.14%
2019/11/04	0	0.00	1	29.50	29.50	-1	1,480	-0.07%
2019/10/21	0.3	30.00	0	0.00	29.75	0.3	1,525	0.02%
2019/10/17	0.4	29.45	0	0.00	29.30	0.4	1,526	0.03%
2019/10/16	0.2	29.25	0	0.00	29.10	0.2	1,542	0.01%
2019/10/15	0.2	29.20	2	28.90	29.00	-1.8	1,550	-0.12%
2019/10/14	5	28.63	0	0.00	28.80	5	1,559	0.32%
2019/10/04	1	29.45	0	0.00	29.40	1	1,555	0.06%
2019/10/03	0.4	29.45	0	0.00	29.45	0.4	1,604	0.02%
2019/09/25	7	29.46	0	0.00	29.40	7	1,689	0.41%
2019/09/24	3	29.40	1	29.60	29.20	2	1,669	0.12%
2019/09/23	10	30.60	4	30.25	30.35	6	1,597	0.38%
2019/09/20	0	0.00	11	30.58	30.70	-11	1,560	-0.70%
2019/09/19	1	29.60	6	29.63	30.20	-5	1,461	-0.34%
2019/09/18	3	29.65	5	29.56	29.50	-2	1,379	-0.15%
2019/09/16	1	29.25	0	0.00	29.25	1	1,369	0.07%
2019/09/11	2	28.78	0	0.00	28.80	2	1,372	0.15%
2019/09/10	0	0.00	1	28.80	28.85	-1	1,374	-0.07%
2019/09/03	50	28.19	0	0.00	28.15	50	1,346	3.71%
2019/09/02	0	0.00	2	28.75	28.40	-2	1,339	-0.15%
2019/08/30	0	0.00	1	27.95	28.15	-1	1,303	-0.08%
2019/08/28	0	0.00	1	27.45	27.50	-1	1,237	-0.08%
2019/08/27	5	27.50	0	0.00	27.30	5	1,239	0.40%
2019/08/20	0	0.00	4	27.60	27.50	-4	1,252	-0.32%
2019/08/19	0	0.00	2	27.50	27.50	-2	1,245	-0.16%
2019/08/15	0	0.00	21	27.20	27.25	-21	1,236	-1.70%
2019/08/13	0	0.00	6	27.05	27.20	-6	1,202	-0.50%
2019/08/08	0	0.00	1	26.70	26.80	-1	1,166	-0.09%
2019/08/06	2	26.35	0	0.00	26.65	2	1,179	0.17%
2019/07/29	20	26.60	0	0.00	26.60	20	1,162	1.72%
2019/07/22	4	26.60	0	0.00	26.60	4	1,132	0.35%
2019/07/18	1	26.25	10	26.40	26.40	-9	1,134	-0.79%
2019/07/17	0	0.00	6.1	26.30	26.25	-6.1	1,126	-0.54%
2019/07/15	1	26.55	0	0.00	26.55	1	1,105	0.09%
2019/07/11	0	0.00	1	26.75	26.70	-1	1,107	-0.09%
2019/07/08	0	0.00	2	27.60	27.55	-2	1,042	-0.19%
2019/07/05	0	0.00	5	27.45	27.45	-5	999	-0.50%
2019/07/04	2	27.35	0	0.00	27.35	2	976	0.20%
2019/06/25	6	27.48	1	27.40	27.40	5	981	0.51%
2019/06/24	4	27.60	0	0.00	27.50	4	971	0.41%
2019/06/19	0	0.00	3	27.55	27.60	-3	901	-0.33%
2019/06/18	3	27.40	2	27.35	27.45	1	863	0.12%
2019/05/21	0	0.00	17	26.95	26.95	-17	841	-2.02%
2019/05/20	0	0.00	3	26.78	26.80	-3	836	-0.36%
2019/05/14	0	0.00	3	26.50	26.45	-3	834	-0.36%
2019/05/02	0	0.00	10	26.90	26.80	-10	826	-1.21%
2019/04/30	0	0.00	8	26.85	26.90	-8	824	-0.97%
2019/04/25	0	0.00	2	26.90	26.90	-2	853	-0.23%
2019/04/22	0	0.00	1	26.60	26.60	-1	824	-0.12%
2019/04/19	2	26.50	0	0.00	26.40	2	818	0.24%
2019/03/27	3	26.50	3	26.55	26.55	0	773	0.00%
2019/03/26	2	26.10	0	0.00	26.10	2	744	0.27%
2019/03/21	4	26.30	0	0.00	26.30	4	744	0.54%
2019/03/20	0	0.00	3	26.15	26.20	-3	743	-0.40%
2019/03/19	1	26.20	0	0.00	26.20	1	747	0.13%
2019/03/18	0	0.00	2	26.33	26.35	-2	747	-0.27%
2019/03/12	5	26.10	0	0.00	26.05	5	760	0.66%
2019/03/11	0	0.00	1	26.00	26.05	-1	762	-0.13%
2019/03/05	0	0.00	1	26.00	26.10	-1	802	-0.12%
2019/02/26	5	25.70	0	0.00	25.70	5	826	0.61%
2019/02/25	0	0.00	1	25.70	25.75	-1	823	-0.12%
2019/02/21	2	25.65	0	0.00	25.75	2	842	0.24%
2019/02/13	1	25.60	0	0.00	25.60	1	878	0.11%
2019/02/12	2	25.60	0	0.00	25.60	2	891	0.22%
2019/01/30	0	0.00	1	25.60	25.60	-1	1,127	-0.09%
2019/01/29	1	25.30	0	0.00	25.55	1	1,129	0.09%
2019/01/28	1	25.30	0	0.00	25.30	1	1,130	0.09%
2019/01/25	0	0.00	1	25.25	25.25	-1	1,138	-0.09%
2019/01/23	0	0.00	10	25.30	25.35	-10	1,132	-0.88%
2019/01/18	2	25.20	0	0.00	25.15	2	1,133	0.18%
2019/01/15	1	25.30	0	0.00	25.25	1	1,153	0.09%
2019/01/14	5	25.40	0	0.00	25.45	5	1,197	0.42%
2019/01/10	0	0.00	4	25.20	25.35	-4	1,222	-0.33%
2019/01/09	1	25.15	0	0.00	25.15	1	1,223	0.08%
2018/12/28	1	25.05	5	25.00	25.05	-4	1,336	-0.30%
2018/12/24	0	0.00	1	25.25	25.20	-1	1,370	-0.07%
2018/12/06	2	25.20	0	0.00	25.20	2	1,573	0.13%
2018/12/05	10	25.55	0	0.00	25.55	10	1,547	0.65%
2018/11/30	13	25.58	0	0.00	25.45	13	1,553	0.84%
2018/11/29	3	25.75	0	0.00	25.80	3	1,522	0.20%
2018/11/28	12	25.45	0	0.00	25.70	12	1,514	0.79%
2018/11/27	10	25.85	0	0.00	25.75	10	1,493	0.67%
2018/11/26	2	26.00	0	0.00	25.90	2	1,481	0.13%
2018/11/22	0	0.00	1	26.40	26.30	-1	1,456	-0.07%
2018/11/14	1	26.75	0	0.00	26.75	1	1,403	0.07%
2018/11/07	4	27.40	9	27.29	27.00	-5	1,310	-0.38%
2018/11/06	0	0.00	10	26.20	26.20	-10	1,132	-0.88%
2018/11/05	10	26.00	0	0.00	26.25	10	1,126	0.89%
2018/11/02	0	0.00	1	26.40	26.35	-1	1,123	-0.09%
2018/10/30	0	0.00	10	25.85	25.95	-10	1,122	-0.89%
2018/10/25	5	25.90	0	0.00	25.90	5	1,123	0.45%
2018/10/24	0	0.00	1	26.60	26.30	-1	1,119	-0.09%
2018/10/23	1	26.50	11	26.70	26.40	-10	1,119	-0.89%
2018/10/22	5	26.80	10	26.90	26.80	-5	1,104	-0.45%
2018/10/19	5	25.85	21	26.09	26.20	-16	1,060	-1.51%
2018/10/18	0	0.00	3	26.20	26.10	-3	1,038	-0.29%
2018/10/17	0	0.00	1	26.25	26.25	-1	1,047	-0.10%
2018/10/15	5	25.80	0	0.00	25.80	5	1,014	0.49%
2018/10/12	1	25.95	0	0.00	26.05	1	1,009	0.10%
2018/10/11	16	25.98	0	0.00	25.85	16	993	1.61%
2018/10/09	5	26.54	5	26.46	26.55	0	933	0.00%
2018/10/03	1	26.50	0	0.00	26.50	1	894	0.11%
2018/10/02	3	26.65	0	0.00	26.65	3	903	0.33%
2018/09/26	10	26.80	1	26.80	26.85	9	905	0.99%
2018/09/25	3	26.90	3	27.10	27.15	0	903	0.00%
2018/09/21	2	26.70	2	26.88	26.85	0	859	0.00%
2018/09/20	2	26.20	0	0.00	26.15	2	803	0.25%
2018/09/19	3	26.33	0	0.00	26.30	3	800	0.37%
2018/09/13	2	25.75	0	0.00	25.60	2	792	0.25%
2018/09/10	0	0.00	8	25.48	25.80	-8	846	-0.95%
2018/09/07	1	25.35	0	0.00	25.30	1	864	0.12%
2018/09/06	0	0.00	1	25.45	25.45	-1	883	-0.11%
2018/09/05	0	0.00	1	25.55	25.60	-1	971	-0.10%
2018/09/03	1	25.70	0	0.00	25.70	1	982	0.10%
2018/08/31	10	25.73	0	0.00	25.85	10	994	1.01%
2018/08/29	0	0.00	1	25.85	25.80	-1	1,015	-0.10%
2018/08/28	10	26.00	0	0.00	25.95	10	1,018	0.98%
2018/08/23	7	26.01	1	25.95	25.95	6	1,124	0.53%
2018/08/22	2	26.03	0	0.00	25.80	2	1,203	0.17%
2018/08/20	0	0.00	3	25.90	25.85	-3	1,251	-0.24%
2018/08/17	1	25.75	0	0.00	25.70	1	1,265	0.08%
2018/08/13	0	0.00	1	25.70	25.70	-1	1,319	-0.08%
2018/08/10	3	26.22	0	0.00	26.10	3	1,325	0.23%
2018/08/09	2	26.40	10	26.60	26.30	-8	1,349	-0.59%
2018/08/07	2	26.45	2	26.50	26.40	0	1,418	0.00%
2018/08/06	4	26.30	2	26.38	26.40	2	1,575	0.13%
2018/08/03	3	26.00	0	0.00	26.20	3	1,648	0.18%
2018/07/31	3	25.75	0	0.00	25.75	3	1,748	0.17%
2018/07/26	2	25.95	20	25.90	26.00	-18	1,840	-0.98%
2018/07/25	3	26.00	0	0.00	26.05	3	1,903	0.16%
2018/07/24	21	25.87	0	0.00	26.00	21	1,928	1.09%
2018/07/03	0	0.00	5	26.70	26.75	-5	3,424	-0.15%
2018/06/29	0	0.00	1	27.05	27.20	-1	3,723	-0.03%
2018/06/22	2	26.93	0	0.00	26.85	2	4,031	0.05%
2018/06/20	4	26.95	2	27.15	26.95	2	4,022	0.05%
2018/06/15	3	27.07	0	0.00	27.20	3	4,002	0.07%
2018/06/14	2	27.25	1.1	27.21	27.20	0.9	3,975	0.02%
2018/06/13	7	27.76	3	27.73	27.70	4	4,011	0.10%
2018/06/12	4	27.00	0	0.00	27.00	4	3,918	0.10%
2018/06/11	3	27.07	0	0.00	27.05	3	3,916	0.08%
2018/06/08	1	27.35	0	0.00	27.15	1	3,913	0.03%
2018/06/06	0	0.00	73	27.48	27.35	-73	3,922	-1.86%
2018/06/04	5	27.78	0	0.00	27.65	5	3,903	0.13%
2018/06/01	71	28.00	2	27.90	27.85	69	3,882	1.78%
2018/05/31	0	0.00	3	27.80	28.10	-3	3,836	-0.08%
2018/05/30	5	28.20	2	27.50	27.45	3	3,803	0.08%
2018/05/29	2	27.80	0	0.00	27.80	2	3,729	0.05%
2018/05/28	0	0.00	2	26.80	26.80	-2	3,679	-0.05%
2018/05/25	0	0.00	1	26.85	26.65	-1	3,689	-0.03%
2018/05/24	0	0.00	1	26.90	26.80	-1	3,686	-0.03%
2018/05/22	2	27.20	0	0.00	27.00	2	3,654	0.05%
2018/05/18	0	0.00	12	26.45	26.50	-12	3,626	-0.33%
2018/05/17	3	26.60	0	0.00	26.60	3	3,604	0.08%
2018/05/16	0	0.00	15	27.07	27.00	-15	3,582	-0.42%
2018/05/15	26	27.16	5	27.05	26.90	21	3,576	0.59%
2018/05/14	9	27.64	1	27.65	27.25	8	3,549	0.23%
2018/05/11	6	29.45	0	0.00	29.50	6	3,398	0.18%
2018/05/10	1	29.20	2	29.20	29.15	-1	3,315	-0.03%
2018/05/09	8	28.84	0	0.00	28.75	8	3,239	0.25%
2018/05/08	0	0.00	200	28.60	28.60	-200	3,216	-6.22%	大賣/鉅額交易
2018/05/04	0	0.00	0.2	28.55	28.35	-0.2	3,160	-0.01%
2018/05/02	1	28.70	0	0.00	28.45	1	3,093	0.03%
2018/04/30	8	29.46	16	29.66	29.50	-8	3,032	-0.26%
2018/04/27	12	29.24	9	29.14	29.35	3	3,007	0.10%
2018/04/26	9	29.75	2	29.23	28.70	7	2,950	0.24%
2018/04/25	210	29.16	9	29.59	30.10	201	2,822	7.12%	大買/鉅額交易
2018/04/24	1	28.75	0	0.00	28.25	1	2,661	0.04%
2018/04/23	0	0.00	2	29.10	28.80	-2	2,608	-0.08%
2018/04/20	4	29.03	3	28.77	29.15	1	2,565	0.04%
2018/04/19	1	28.70	0	0.00	28.70	1	2,447	0.04%
2018/04/18	1	28.70	1	29.00	28.85	0	2,410	0.00%
2018/04/17	14	28.17	2	27.93	28.75	12	2,347	0.51%
2018/04/13	2	28.75	22	28.56	28.20	-20	2,240	-0.89%
2018/04/12	8	28.82	1	29.20	28.85	7	2,198	0.32%
2018/04/11	9	29.62	24	29.25	29.10	-15	2,150	-0.70%
2018/04/10	12	29.28	2	30.05	28.55	10	1,988	0.50%
2018/04/09	31	28.34	1	28.70	28.50	30	1,642	1.83%
2018/04/03	1	27.65	1	28.55	28.30	0	1,488	0.00%
2018/04/02	0	0.00	1	27.60	27.55	-1	1,258	-0.08%
2018/03/30	1	28.25	7	27.93	26.95	-6	1,143	-0.52%
2018/03/29	5	27.27	15	26.85	27.05	-10	995	-1.00%
2018/03/28	2	26.25	0	0.00	26.05	2	894	0.22%
2018/03/27	1	25.80	0	0.00	25.80	1	902	0.11%
2018/03/26	4	25.98	0	0.00	25.90	4	910	0.44%
2018/03/21	0	0.00	40	26.31	26.20	-40	991	-4.04%
2018/03/16	1	26.00	0	0.00	26.00	1	1,091	0.09%
2018/03/13	10	26.15	0	0.00	26.15	10	1,110	0.90%
2018/03/12	1	26.05	0	0.00	26.10	1	1,099	0.09%
2018/03/02	1	25.45	0	0.00	25.40	1	1,114	0.09%
2018/02/09	3	24.85	0	0.00	25.20	3	1,094	0.27%
2018/02/08	1	24.90	0	0.00	25.55	1	1,088	0.09%
2018/02/07	1	25.05	0	0.00	25.20	1	1,091	0.09%
2018/02/06	3	25.02	1	25.00	25.00	2	1,098	0.18%
2018/02/05	2	25.90	0	0.00	26.00	2	1,061	0.19%
2018/01/31	0	0.00	1	26.05	26.40	-1	1,056	-0.09%
2018/01/25	0	0.00	8	26.30	26.30	-8	1,036	-0.77%
2018/01/22	0	0.00	13	26.40	26.65	-13	1,012	-1.28%
2018/01/19	1	26.45	0	0.00	26.30	1	999	0.10%
2018/01/16	0	0.00	5	26.70	26.75	-5	978	-0.51%
2018/01/10	9	26.46	0	0.00	26.55	9	991	0.91%
2018/01/09	0	0.00	14.1	26.17	26.05	-14.1	977	-1.44%
2018/01/05	1	26.85	0	0.00	26.90	1	971	0.10%