台汽電 (8926)-元大-大同券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	46.40	7.3	46.53	46.45	-5.3	6,289	-0.08%
2024/05/02	3	47.23	1	47.00	47.30	2	6,214	0.03%
2024/04/30	2	47.63	0.8	47.83	47.55	1.3	6,172	0.02%
2024/04/29	6	47.86	0	0.00	47.95	6	6,149	0.10%
2024/04/25	4	48.18	2	48.40	48.25	2	6,068	0.03%
2024/04/24	0	0.00	3.4	49.02	48.80	-3.4	6,028	-0.06%
2024/04/23	16	48.09	13	48.14	48.50	3	5,949	0.05%
2024/04/22	11.2	48.02	10	47.55	47.20	1.2	5,827	0.02%
2024/04/19	6	47.79	0	0.00	47.55	6	5,792	0.10%
2024/04/18	30	49.33	20.3	49.19	49.15	9.8	5,645	0.17%
2024/04/17	22.3	49.10	4.5	48.57	49.15	17.8	5,423	0.33%
2024/04/16	7	47.24	1	46.25	46.30	6	5,102	0.12%
2024/04/15	7	47.84	3	47.70	47.70	4	5,012	0.08%
2024/04/12	1	47.10	0	0.00	47.70	1	4,939	0.02%
2024/04/11	3	47.83	1	47.60	47.40	2	4,887	0.04%
2024/04/10	4	48.65	3	48.30	47.65	1	4,855	0.02%
2024/04/09	7	47.94	2	47.75	47.75	5	4,769	0.10%
2024/04/08	1.1	46.91	11.5	46.86	46.65	-10.4	4,681	-0.22%
2024/04/03	25	47.36	0	0.00	47.30	25	4,622	0.54%
2024/04/02	10.1	48.16	68	48.03	48.00	-58	4,590	-1.26%
2024/03/29	1.1	47.34	0	0.00	46.90	1.1	4,424	0.02%
2024/03/28	4	47.79	2	48.10	47.60	2	4,383	0.05%
2024/03/27	2	47.65	1	47.60	47.35	1	4,340	0.02%
2024/03/26	11	48.16	5	47.97	47.55	6	4,296	0.14%
2024/03/25	3	48.12	1	47.70	47.40	2	4,177	0.05%
2024/03/22	8	47.73	4	47.90	47.50	4	4,103	0.10%
2024/03/21	3	47.73	4	47.75	47.55	-1	4,015	-0.02%
2024/03/20	8	47.98	10.1	47.94	47.55	-2.1	3,973	-0.05%
2024/03/19	1	47.45	1.1	47.40	47.50	-0.1	3,891	0.00%
2024/03/18	6	46.60	8	46.92	46.60	-2	3,824	-0.05%
2024/03/15	0	46.25	23	46.37	45.90	-23	3,761	-0.61%
2024/03/14	40	47.22	5	46.99	46.95	35	3,687	0.95%
2024/03/13	38	48.73	42	48.55	48.15	-4	3,536	-0.11%
2024/03/12	21	47.72	11	47.66	47.50	10	2,986	0.34%
2024/03/11	16	46.92	23	46.62	47.30	-7	2,717	-0.26%
2024/03/08	1	44.70	0	0.00	44.05	1	2,449	0.04%
2024/03/07	3	44.65	11.1	44.47	45.40	-8.1	2,376	-0.34%
2024/03/06	7	45.73	1	45.30	45.30	6	2,289	0.26%
2024/03/05	5.1	46.50	20	46.15	46.05	-14.9	2,215	-0.67%
2024/03/04	8	46.66	4	46.91	46.50	4	2,113	0.19%
2024/03/01	38	47.96	34	47.81	47.85	4	1,994	0.20%
2024/02/29	20	48.34	13.4	49.06	49.55	6.6	1,777	0.37%
2024/02/27	27	45.99	15	46.21	46.00	12	1,269	0.95%
2024/02/26	2	44.00	2.5	43.60	44.50	-0.5	1,078	-0.05%
2024/02/23	1	43.55	3.6	43.42	43.40	-2.6	1,035	-0.25%
2024/02/22	15	44.05	0.8	44.05	43.85	14.2	1,008	1.41%
2024/02/21	0	0.00	6.3	43.82	43.80	-6.3	959	-0.65%
2024/02/20	2	43.88	10.2	43.51	43.85	-8.2	936	-0.88%
2024/02/19	1	42.75	0	0.00	43.25	1	882	0.11%
2024/02/16	27	41.61	1	42.20	43.35	26	848	3.06%
2024/02/15	2	40.05	10	40.02	40.10	-8	757	-1.06%
2024/02/05	0	0.00	1	39.80	39.70	-1	759	-0.13%
2024/02/02	0	0.00	10	39.85	39.80	-10	789	-1.27%
2024/02/01	1	39.65	0	0.00	39.65	1	790	0.13%
2024/01/31	0.1	39.60	1.2	39.81	39.60	-1.1	797	-0.14%
2024/01/30	0.1	39.75	0	0.00	39.60	0.1	796	0.01%
2024/01/29	0	0.00	6	39.85	39.95	-6	799	-0.75%
2024/01/24	0	0.00	0.1	40.10	39.90	-0.1	809	-0.01%
2024/01/22	1	39.50	0	0.00	39.75	1	806	0.12%
2024/01/19	1.1	39.13	0	0.00	39.10	1.1	804	0.14%
2024/01/18	0	0.00	2	38.90	38.85	-2	804	-0.25%
2024/01/17	2	39.05	0	0.00	39.05	2	803	0.25%
2024/01/16	8	39.55	0	0.00	39.45	8	786	1.02%
2024/01/15	1	39.85	0	0.00	40.10	1	780	0.13%
2024/01/12	2	39.20	0	0.00	39.15	2	768	0.26%
2024/01/10	0	39.50	0	0.00	39.30	0	792	0.01%
2024/01/09	4	39.83	0	0.00	39.65	4	791	0.51%
2024/01/08	0	39.95	0	0.00	39.90	0	792	0.00%
2024/01/05	0	0.00	2	39.90	39.90	-2	797	-0.25%
2024/01/04	0	40.00	0	0.00	39.90	0	807	0.00%
2024/01/03	0.1	39.95	1	39.90	40.00	-1	830	-0.11%
2024/01/02	1	40.20	0	0.00	40.20	1	826	0.12%
2023/12/29	0	40.30	0	0.00	40.25	0	829	0.01%
2023/12/28	7	40.45	0	0.00	40.35	7	849	0.82%
2023/12/27	0	0.00	2	40.20	40.15	-2	865	-0.23%
2023/12/14	0.3	39.75	4	39.75	39.80	-3.8	886	-0.42%
2023/12/13	5	39.90	0	0.00	39.70	5	881	0.57%
2023/12/07	1	40.45	2	40.50	40.50	-1	855	-0.12%
2023/12/06	2	40.40	0	0.00	40.40	2	873	0.23%
2023/12/04	0	0.00	4	40.25	40.35	-4	871	-0.46%
2023/12/01	0	0.00	3	40.30	40.35	-3	874	-0.34%
2023/11/30	1.1	40.20	3	40.35	40.00	-2	891	-0.22%
2023/11/21	8	40.30	0	0.00	40.35	8	947	0.85%
2023/11/20	0	40.15	0	0.00	40.05	0	950	0.00%
2023/11/17	0	39.80	1	39.60	40.15	-1	958	-0.10%
2023/11/16	0.3	39.60	2	39.50	39.60	-1.7	966	-0.18%
2023/11/15	0	0.00	1	39.70	39.70	-1	972	-0.10%
2023/11/13	0	0.00	1	39.05	39.10	-1	1,003	-0.10%
2023/11/10	1	39.45	13	39.44	39.50	-12	1,006	-1.19%
2023/11/02	1	40.15	0	0.00	40.20	1	1,314	0.08%
2023/10/31	0	39.80	10	39.50	39.50	-10	1,350	-0.74%
2023/10/30	4	40.10	0	0.00	40.00	4	1,423	0.28%
2023/10/26	0.1	39.92	0	0.00	39.75	0.1	1,495	0.01%
2023/10/25	0	40.30	0	0.00	40.30	0	1,562	0.00%
2023/10/24	2.1	39.95	0	0.00	39.85	2.1	1,608	0.13%
2023/10/23	2	39.70	0	0.00	39.70	2	1,679	0.12%
2023/10/20	0	0.00	3	39.00	39.25	-3	1,862	-0.16%
2023/10/19	0.3	39.45	6	39.15	39.40	-5.7	1,936	-0.30%
2023/10/18	0.1	39.75	4	39.45	39.30	-3.9	2,000	-0.19%
2023/10/13	2.1	40.65	0	0.00	40.35	2.1	2,154	0.10%
2023/10/12	0	0.00	2	40.65	40.65	-2	2,195	-0.09%
2023/10/11	9.3	40.97	0	0.00	40.80	9.3	2,212	0.42%
2023/10/06	0	40.10	0	0.00	39.95	0	2,225	0.00%
2023/10/04	2	39.80	0	0.00	40.05	2	2,305	0.09%
2023/10/03	0.1	40.50	21.5	40.22	40.15	-21.4	2,330	-0.92%
2023/09/22	0.2	41.23	0	0.00	41.35	0.2	2,543	0.01%
2023/09/21	0.1	41.23	0	0.00	41.10	0.1	2,558	0.00%
2023/09/20	4.4	41.60	0	0.00	41.35	4.4	2,581	0.17%
2023/09/19	1.3	42.20	0	0.00	42.00	1.3	2,655	0.05%
2023/09/18	10	42.91	10	42.50	42.50	0	2,789	0.00%
2023/09/15	6	42.88	10	42.90	43.05	-4	2,836	-0.14%
2023/09/14	2.1	42.30	0	0.00	42.35	2.1	2,877	0.07%
2023/09/12	7.4	42.25	0	0.00	42.15	7.4	3,104	0.24%
2023/09/11	6.3	42.32	1	42.15	42.15	5.3	3,236	0.16%
2023/09/08	0	0.00	3	43.00	43.10	-3	3,517	-0.09%
2023/09/07	1	43.40	0	0.00	43.25	1	3,750	0.03%
2023/09/06	1	43.90	2	43.85	43.90	-1	4,057	-0.02%
2023/08/30	1	43.50	0	0.00	43.50	1	4,364	0.02%
2023/08/29	0	0.00	2.1	43.00	43.10	-2.1	4,423	-0.05%
2023/08/25	0.1	42.85	1	42.34	42.80	-0.9	4,497	-0.02%
2023/08/24	0.2	42.55	3	42.65	42.40	-2.8	4,562	-0.06%
2023/08/23	0	0.00	1.5	42.33	42.20	-1.5	4,601	-0.03%
2023/08/21	0.8	42.86	0.1	42.90	42.90	0.7	4,673	0.01%
2023/08/18	0	0.00	1.1	43.37	42.90	-1.1	4,689	-0.02%
2023/08/17	8.1	43.04	22.5	42.16	43.40	-14.4	4,700	-0.31%
2023/08/16	1.1	42.77	0	0.00	42.70	1.1	4,729	0.02%
2023/08/15	0.1	43.70	7.1	43.55	43.55	-7	4,826	-0.15%
2023/08/14	3.2	42.78	0	0.00	43.00	3.2	4,889	0.07%
2023/08/11	2	44.40	3	44.65	44.20	-1	4,877	-0.02%
2023/08/10	7.2	45.27	0	0.00	45.05	7.2	4,841	0.15%
2023/08/09	1	47.70	0	0.00	47.05	1	4,758	0.02%
2023/08/08	3.1	48.57	2	48.55	48.35	1.1	4,716	0.02%
2023/08/04	1	49.35	4	49.40	49.50	-3	4,769	-0.06%
2023/08/02	13	49.31	3	50.90	49.25	10	4,851	0.21%
2023/08/01	11	51.14	0	0.00	50.60	11	4,952	0.22%
2023/07/31	4	51.60	0	0.00	51.40	4	4,955	0.08%
2023/07/28	2	52.50	7	52.26	52.00	-5	4,962	-0.10%
2023/07/27	4.1	51.05	3.1	51.33	50.90	1	4,912	0.02%
2023/07/26	27	51.97	0	0.00	51.70	27	4,897	0.55%
2023/07/25	19.1	53.34	13	53.15	53.10	6	4,851	0.12%
2023/07/24	17	50.71	25	51.60	51.80	-8	4,689	-0.17%
2023/07/21	32	49.53	16	49.58	49.90	16	4,643	0.35%
2023/07/20	0	0.00	4.1	53.48	53.70	-4.1	4,637	-0.09%
2023/07/19	0	0.00	17	53.40	52.20	-17	4,628	-0.37%
2023/07/18	1	53.40	0	0.00	53.60	1	4,693	0.02%
2023/07/17	1	52.90	20	53.45	53.40	-19	4,711	-0.40%
2023/07/14	1.1	52.60	5	52.60	52.50	-3.9	4,783	-0.08%
2023/07/13	4.1	52.11	14	52.16	52.00	-9.9	4,986	-0.20%
2023/07/12	8.1	52.03	1	52.00	51.90	7.1	5,135	0.14%
2023/07/11	6	52.85	3	53.70	52.60	3	5,158	0.06%
2023/07/10	21	53.49	10	53.68	53.50	11	5,200	0.21%
2023/07/07	0	0.00	2	52.15	52.50	-2	5,387	-0.04%
2023/07/06	5	52.46	8	53.03	52.40	-3	5,358	-0.06%
2023/07/05	0	0.00	4	54.25	53.90	-4	5,350	-0.07%
2023/07/04	4	54.13	1	54.30	54.10	3	5,359	0.06%
2023/07/03	10	54.70	0	0.00	54.60	10	5,351	0.19%
2023/06/30	5	54.94	0	0.00	55.20	5	5,339	0.09%
2023/06/29	0.1	54.90	0	0.00	54.70	0.1	5,383	0.00%
2023/06/28	2	54.75	0	0.00	54.60	2	5,430	0.04%
2023/06/27	2	55.25	2	54.70	54.90	0	5,457	0.00%
2023/06/26	6	57.30	1	58.17	56.90	5	5,441	0.09%
2023/06/21	5	55.14	2.1	56.05	56.10	3	5,405	0.05%
2023/06/20	3	55.00	2.1	54.51	54.90	1	5,435	0.02%
2023/06/19	14	54.41	3	54.40	54.10	11	5,502	0.20%
2023/06/16	13	56.00	0	0.00	54.90	13	5,672	0.23%
2023/06/15	1	56.40	10	56.41	55.70	-9	5,636	-0.16%
2023/06/14	21	56.48	19.2	57.28	55.40	1.9	5,537	0.03%
2023/06/13	12	53.31	9.1	54.01	54.50	2.9	5,262	0.06%
2023/06/12	29	52.88	43	53.20	53.60	-14	5,083	-0.27%
2023/06/09	23	50.13	19.2	50.58	50.20	3.8	4,815	0.08%
2023/06/08	2	49.48	7	49.91	49.20	-5	4,648	-0.11%
2023/06/07	0	0.00	2.3	49.56	49.30	-2.3	4,619	-0.05%
2023/06/06	1	49.50	0	0.00	49.30	1	4,595	0.02%
2023/06/05	1	50.00	0	0.00	49.90	1	4,562	0.02%
2023/06/02	0	0.00	21	50.20	50.10	-21	4,543	-0.46%
2023/05/31	0	0.00	2	50.00	50.50	-2	4,431	-0.05%
2023/05/30	8	50.01	0	0.00	49.60	8	4,380	0.18%
2023/05/29	1	51.10	2	50.80	51.00	-1	4,323	-0.02%
2023/05/26	4	50.68	0	0.00	50.50	4	4,280	0.09%
2023/05/25	2	52.10	1	52.00	51.90	1	4,211	0.02%
2023/05/24	8.2	52.03	0	0.00	52.10	8.2	4,182	0.19%
2023/05/23	0.2	52.18	3	52.60	52.20	-2.8	4,152	-0.07%
2023/05/22	7	52.06	4	52.23	52.20	3	4,115	0.07%
2023/05/19	8	51.63	38	52.00	50.90	-30	4,064	-0.74%
2023/05/18	4	51.45	11.1	51.55	51.30	-7.1	3,953	-0.18%
2023/05/17	2	50.03	0	0.00	50.30	2	3,881	0.05%
2023/05/16	1	50.20	1	49.80	49.40	0	3,830	0.00%
2023/05/15	1	49.05	0	0.00	49.05	1	3,803	0.03%
2023/05/11	3	49.93	0	0.00	49.40	3	3,766	0.08%
2023/05/10	4	48.83	0	0.00	49.50	4	3,709	0.11%
2023/05/09	33.2	50.09	9	50.06	49.75	24.2	3,664	0.66%
2023/05/08	29	51.73	7.1	51.39	51.70	22	3,568	0.62%
2023/05/05	6	49.34	1	49.85	49.35	5	3,400	0.15%
2023/05/04	7	49.53	0.1	50.00	50.00	7	3,382	0.21%
2023/05/03	6	49.09	0	0.00	48.95	6	3,337	0.18%
2023/05/02	15	48.74	5.1	49.06	49.50	9.9	3,331	0.30%
2023/04/28	10	48.38	5.1	48.20	48.50	4.9	3,300	0.15%
2023/04/27	7	48.30	5	48.10	47.85	2	3,271	0.06%
2023/04/26	7	48.44	1	48.50	48.45	6	3,248	0.18%
2023/04/25	3	48.07	44	48.23	48.20	-41	3,219	-1.27%
2023/04/24	13	49.04	0	0.00	48.95	13	3,159	0.41%
2023/04/21	1	48.40	10.5	49.73	48.35	-9.5	3,092	-0.31%
2023/04/20	1	48.35	6	48.50	48.55	-5	2,968	-0.17%
2023/04/19	18	48.22	11	49.08	48.80	7	2,898	0.24%
2023/04/18	27	51.00	28	50.89	50.40	-1	2,782	-0.04%
2023/04/17	7	48.92	30	47.82	49.15	-23	2,551	-0.90%
2023/04/14	6	45.42	0	0.00	45.20	6	2,366	0.25%
2023/04/13	5	45.08	18	44.71	44.90	-13	2,306	-0.56%
2023/04/12	31	45.12	6	45.99	45.90	25	2,206	1.13%
2023/04/10	4.1	43.94	26	42.97	43.45	-21.9	1,953	-1.12%
2023/04/07	6	43.90	1	43.65	43.65	5	1,883	0.27%
2023/04/06	19	43.16	1	43.30	43.30	18	1,849	0.97%
2023/03/31	7.1	42.86	4	42.70	42.55	3.1	1,815	0.17%
2023/03/30	17.1	43.37	0	0.00	43.05	17.1	1,778	0.96%
2023/03/29	3	43.85	20	44.08	43.85	-17	1,711	-0.99%
2023/03/28	1	43.46	19	43.48	43.30	-18	1,649	-1.09%
2023/03/27	5	43.88	6	44.08	43.75	-1	1,586	-0.06%
2023/03/24	7	43.77	1	44.30	43.90	6	1,514	0.40%
2023/03/23	7	43.37	0	0.00	43.10	7	1,403	0.50%
2023/03/22	7	43.42	0	0.00	43.55	7	1,320	0.53%
2023/03/21	7.5	43.65	34	43.27	43.20	-26.5	1,207	-2.20%
2023/03/20	1	40.85	5	41.54	40.65	-4	965	-0.41%
2023/03/17	1	39.70	1	39.80	39.75	0	859	0.00%
2023/03/16	2	38.80	19	38.85	38.60	-17	828	-2.05%
2023/03/15	11	39.25	2	39.45	39.30	9	815	1.10%
2023/03/14	1	38.90	0	0.00	38.95	1	759	0.13%
2023/03/13	3	37.85	0	0.00	37.65	3	720	0.42%
2023/03/10	1	37.45	1	36.90	36.90	0	673	0.00%
2023/03/08	2	37.40	0	0.00	37.50	2	682	0.29%
2023/03/06	0	0.00	10	37.28	37.35	-10	702	-1.42%
2023/03/03	2	37.15	0	0.00	37.20	2	719	0.28%
2023/03/01	10	37.13	0	0.00	36.90	10	969	1.03%
2023/02/24	4	36.88	0	0.00	36.75	4	1,129	0.35%
2023/02/21	2	36.20	0	0.00	36.15	2	1,177	0.17%
2023/02/20	3	36.10	0	0.00	36.15	3	1,186	0.25%
2023/02/17	12	36.10	0	0.00	36.05	12	1,190	1.01%
2023/02/16	3	36.20	0	0.00	36.20	3	1,204	0.25%
2023/02/10	2	36.15	1	36.10	36.00	1	1,237	0.08%
2023/02/07	0	0.00	0.2	35.80	35.65	-0.2	1,224	-0.02%
2023/02/06	9	35.78	0	0.00	35.75	9	1,217	0.74%
2023/02/03	2	35.20	0	0.00	35.45	2	1,203	0.17%
2023/02/02	5	35.28	0	0.00	35.15	5	1,190	0.42%
2023/02/01	1	34.65	0	0.00	34.70	1	1,166	0.09%
2023/01/31	1	34.45	0	0.00	34.50	1	1,162	0.09%
2023/01/30	4	34.00	0	0.00	33.75	4	1,152	0.35%
2023/01/17	0	0.00	2	33.70	33.65	-2	1,148	-0.17%
2023/01/13	0	0.00	4	34.00	33.85	-4	1,152	-0.35%
2023/01/12	0	0.00	6	33.95	34.05	-6	1,198	-0.50%
2023/01/11	0	0.00	1	33.50	33.50	-1	1,192	-0.08%
2023/01/10	5	33.10	0	0.00	33.10	5	1,192	0.42%
2023/01/05	2	33.00	0	0.00	32.90	2	1,266	0.16%
2022/12/26	0	32.30	0	0.00	32.65	0	1,349	0.00%
2022/12/16	3	32.30	0	0.00	32.35	3	1,382	0.22%
2022/12/14	1	32.70	0	0.00	32.55	1	1,381	0.07%
2022/12/13	2	32.60	0	0.00	32.55	2	1,375	0.15%
2022/12/06	1	32.25	0	0.00	32.10	1	1,326	0.08%
2022/12/05	11	32.62	2	32.33	32.70	9	1,320	0.68%
2022/12/02	2	32.55	0	0.00	32.40	2	1,312	0.15%
2022/11/30	13.2	32.57	10	32.40	32.10	3.2	1,293	0.25%
2022/11/29	10	32.38	0	0.00	32.30	10	1,278	0.78%
2022/11/28	0.1	33.20	1	32.85	33.00	-1	1,260	-0.08%
2022/11/25	2	33.60	10	33.45	33.50	-8	1,251	-0.64%
2022/11/24	1	34.65	6	33.85	34.05	-5	1,241	-0.40%
2022/11/23	6	35.22	143	35.45	35.10	-137	1,192	-11.49%	大賣/鉅額交易
2022/11/22	435	35.00	261.2	35.00	35.00	173.8	1,002	17.34%	大買/大賣/鉅額交易
2022/11/21	0	0.00	2	31.75	31.85	-2	879	-0.23%
2022/11/17	2	30.45	3	29.95	30.60	-1	911	-0.11%
2022/11/11	0.1	29.50	0	0.00	29.30	0.1	900	0.01%
2022/11/10	2.2	29.88	0	0.00	29.50	2.2	876	0.25%
2022/11/09	0.4	30.40	0	0.00	30.25	0.4	864	0.05%
2022/11/07	0.1	29.20	0	0.00	29.25	0.1	871	0.01%
2022/11/01	0.1	30.00	0	0.00	29.15	0.1	879	0.01%
2022/10/20	1	28.50	0	0.00	28.95	1	882	0.11%
2022/10/17	1	28.53	1	29.40	29.45	0	815	0.00%
2022/10/13	1	30.20	0	0.00	29.20	1	772	0.13%
2022/10/12	1	30.40	0	0.00	30.85	1	739	0.14%
2022/10/11	2.1	31.49	0	0.00	31.05	2.1	722	0.28%
2022/10/07	0.1	33.30	0	0.00	33.10	0.1	687	0.01%
2022/10/06	0.1	33.80	0	0.00	33.70	0.1	681	0.01%
2022/10/05	1.1	33.71	0	0.00	33.70	1.1	693	0.15%
2022/10/03	1.1	34.00	0	0.00	33.80	1.1	704	0.15%
2022/09/29	0.1	35.20	0	0.00	35.05	0.1	688	0.01%
2022/09/28	0	35.25	0	0.00	35.05	0	683	0.00%
2022/09/26	0.1	36.10	0	0.00	35.90	0.1	684	0.01%
2022/09/14	0	37.25	0	0.00	37.15	0	727	0.00%
2022/09/01	0	0.00	3	37.10	37.15	-3	743	-0.40%
2022/08/31	0	0.00	4	37.10	37.15	-4	730	-0.55%
2022/08/26	3.1	37.65	0	0.00	37.70	3.1	688	0.45%
2022/08/24	4	38.70	0	0.00	39.15	4	593	0.67%
2022/08/22	2	38.10	0	0.00	37.95	2	562	0.36%
2022/08/19	2	37.90	0	0.00	37.95	2	564	0.35%
2022/08/17	0.1	37.30	0	0.00	37.30	0.1	551	0.02%
2022/08/09	2	37.70	0	0.00	37.45	2	533	0.37%
2022/08/04	0	37.50	0	0.00	37.50	0	534	0.01%
2022/07/18	0.1	36.55	0	0.00	36.40	0.1	571	0.02%
2022/07/05	0	0.00	0.6	37.80	37.85	-0.6	548	-0.10%
2022/06/27	1	37.50	0	0.00	37.40	1	575	0.17%
2022/06/24	0	0.00	1	37.30	37.90	-1	564	-0.18%
2022/06/23	1	36.90	0	0.00	37.05	1	560	0.18%
2022/06/21	0	0.00	1	37.15	37.35	-1	595	-0.17%
2022/06/20	1	36.90	0	0.00	36.90	1	613	0.16%
2022/06/17	0	0.00	1	37.35	37.10	-1	637	-0.16%
2022/06/14	1.1	37.03	0	0.00	37.05	1.1	715	0.15%
2022/05/30	0	0.00	1	38.40	38.40	-1	748	-0.13%
2022/05/20	0	0.00	1	37.80	37.60	-1	769	-0.13%
2022/05/19	1	37.20	1	37.40	37.30	0	763	0.00%
2022/05/17	0	0.00	3	37.72	37.70	-3	766	-0.39%
2022/05/12	2	37.05	4	37.00	36.85	-2	751	-0.27%
2022/05/03	1	37.50	0	0.00	37.75	1	766	0.13%
2022/04/29	4	38.20	1	38.20	38.20	3	767	0.39%
2022/04/28	0	0.00	2	38.00	37.80	-2	767	-0.26%
2022/04/12	1	37.20	0	0.00	37.35	1	785	0.13%
2022/03/30	0	0.00	5	39.00	38.95	-5	722	-0.69%
2022/03/25	0	0.00	1	39.55	39.20	-1	683	-0.15%
2022/03/23	0	0.00	1	39.15	39.15	-1	639	-0.16%
2022/03/21	0	0.00	1	39.20	38.85	-1	585	-0.17%
2022/03/18	0	0.00	1	38.50	38.70	-1	551	-0.18%
2022/03/15	0	0.00	2	37.25	37.15	-2	494	-0.40%
2022/03/10	0	0.00	1	37.25	37.25	-1	482	-0.21%
2022/03/08	2	36.83	0	0.00	36.80	2	479	0.42%
2022/02/25	1	37.00	0	0.00	37.05	1	447	0.22%
2022/02/17	0	0.00	3	37.40	37.50	-3	431	-0.70%
2022/02/15	1	37.30	0	0.00	37.30	1	442	0.23%
2022/02/14	0	0.00	2	37.45	37.40	-2	444	-0.45%
2022/02/07	1	37.00	0	0.00	37.40	1	472	0.21%
2022/01/26	2	37.10	0	0.00	37.05	2	461	0.43%
2022/01/25	3	37.15	0	0.00	37.20	3	453	0.66%
2022/01/24	1	37.15	0	0.00	37.25	1	450	0.22%
2022/01/19	2	37.23	1	37.30	37.25	1	436	0.23%
2022/01/12	1	37.35	0	0.00	37.60	1	445	0.22%
2022/01/10	1	37.50	0	0.00	37.50	1	445	0.22%
2022/01/05	2	37.70	0	0.00	37.70	2	453	0.44%
2022/01/04	0	0.00	1	37.65	37.75	-1	472	-0.21%
2021/12/29	1	37.90	0	0.00	37.90	1	481	0.21%
2021/12/16	1	37.55	0	0.00	37.55	1	580	0.17%
2021/12/14	2	37.50	0	0.00	37.60	2	588	0.34%
2021/12/13	2	37.50	0	0.00	37.65	2	587	0.34%
2021/12/08	1	37.60	0	0.00	37.60	1	588	0.17%
2021/11/26	3	37.50	0	0.00	37.50	3	600	0.50%
2021/11/22	2	37.63	0	0.00	38.00	2	608	0.33%
2021/11/18	0	0.00	10	37.80	37.85	-10	606	-1.65%
2021/11/17	10	37.65	0	0.00	37.75	10	620	1.61%
2021/11/11	0	0.00	0.1	37.90	37.75	-0.1	643	-0.02%
2021/10/21	5	38.80	0	0.00	37.30	5	646	0.77%
2021/10/20	4	39.10	0	0.00	38.90	4	631	0.63%
2021/10/19	1	39.10	0	0.00	39.15	1	631	0.16%
2021/10/14	0	0.00	10	38.75	38.80	-10	623	-1.60%
2021/10/13	8	38.97	0	0.00	38.95	8	623	1.28%
2021/10/12	14	38.73	13	39.02	39.25	1	617	0.16%
2021/10/07	0	0.00	1	38.65	38.80	-1	595	-0.17%
2021/10/04	0	0.00	5	38.60	38.40	-5	611	-0.82%
2021/10/01	0	0.00	1	38.40	38.55	-1	587	-0.17%
2021/09/30	0	0.00	4	38.60	38.70	-4	576	-0.69%
2021/09/29	0	0.00	7	38.51	38.15	-7	571	-1.22%
2021/09/28	4	38.20	0	0.00	38.40	4	556	0.72%
2021/09/24	0	0.00	2	37.70	37.70	-2	549	-0.36%
2021/09/22	1	37.50	0	0.00	37.50	1	561	0.18%
2021/09/08	0	0.00	6	37.45	37.35	-6	582	-1.03%
2021/09/03	0	0.00	3	38.00	37.95	-3	585	-0.51%
2021/08/31	10	37.75	0	0.00	37.65	10	577	1.73%
2021/08/23	1	36.50	0	0.00	36.80	1	571	0.18%
2021/08/19	1	37.90	0	0.00	37.90	1	550	0.18%
2021/08/17	2	38.20	0	0.00	38.20	2	534	0.37%
2021/08/16	1	38.40	0	0.00	38.30	1	535	0.19%
2021/08/06	2	38.50	0	0.00	38.65	2	641	0.31%
2021/07/29	0	0.00	5	38.55	38.60	-5	800	-0.62%
2021/07/23	5	38.50	0	0.00	38.55	5	954	0.52%
2021/07/22	5	38.50	0	0.00	38.60	5	967	0.52%
2021/07/16	5	38.60	0	0.00	38.60	5	997	0.50%
2021/07/09	0	0.00	1	39.10	39.15	-1	1,020	-0.10%
2021/07/07	0	0.00	3	38.80	38.80	-3	1,024	-0.29%
2021/07/06	2	38.78	0	0.00	38.75	2	1,036	0.19%
2021/07/01	6	38.60	0	0.00	38.60	6	1,047	0.57%
2021/06/30	1	38.70	0	0.00	38.70	1	1,052	0.10%
2021/06/23	0	0.00	6	38.65	39.10	-6	1,082	-0.55%
2021/05/24	0	0.00	13	38.91	38.75	-13	1,222	-1.06%
2021/05/21	0	0.00	12	38.95	38.95	-12	1,224	-0.98%
2021/05/20	0	0.00	8	38.99	38.95	-8	1,230	-0.65%
2021/05/19	0	0.00	4	38.08	38.55	-4	1,217	-0.33%
2021/05/18	1	37.90	1	38.05	37.90	0	1,221	0.00%
2021/05/17	5	37.30	0	0.00	36.60	5	1,212	0.41%
2021/05/14	1	38.10	1	38.90	38.55	0	1,169	0.00%
2021/05/13	2	38.00	1	38.30	37.60	1	1,146	0.09%
2021/05/12	5	37.90	57	38.18	37.80	-52	1,129	-4.60%
2021/05/11	1	39.55	0	0.00	39.15	1	1,074	0.09%
2021/05/07	3	39.60	0	0.00	39.80	3	1,053	0.28%
2021/05/03	50	40.38	5	39.94	40.15	45	1,027	4.38%
2021/04/29	2	40.05	0	0.00	39.95	2	1,004	0.20%
2021/04/28	0	0.00	1	39.15	39.25	-1	972	-0.10%
2021/04/22	4	39.03	0	0.00	38.95	4	1,093	0.37%
2021/04/21	0	0.00	1.2	39.11	39.05	-1.2	1,088	-0.11%
2021/04/20	2	39.20	0	0.00	39.15	2	1,111	0.18%
2021/04/14	0	0.00	5	38.80	38.70	-5	1,133	-0.44%
2021/04/12	0	0.00	10	39.00	39.00	-10	1,173	-0.85%
2021/04/06	1	38.65	0	0.00	38.75	1	1,185	0.08%
2021/04/01	0	0.00	2	38.70	38.60	-2	1,187	-0.17%
2021/03/31	6	38.86	0	0.00	38.85	6	1,178	0.51%
2021/03/30	0	0.00	1	39.20	39.10	-1	1,188	-0.08%
2021/03/29	1	39.20	0	0.00	39.25	1	1,182	0.08%
2021/03/19	5	38.50	5	38.30	38.30	0	1,245	0.00%
2021/03/12	0	38.70	0	0.00	38.65	0	1,278	0.00%
2021/03/10	0	0.00	1	38.60	38.60	-1	1,291	-0.08%
2021/03/09	2	38.40	0	0.00	38.55	2	1,294	0.15%
2021/02/25	0	0.00	1	38.60	38.65	-1	1,344	-0.07%
2021/02/22	0	0.00	1	38.05	37.95	-1	1,336	-0.07%
2021/02/19	1	37.60	0	0.00	37.80	1	1,341	0.07%
2021/02/18	0	0.00	4	37.70	37.70	-4	1,344	-0.30%
2021/02/05	0	0.00	1	36.30	36.25	-1	1,325	-0.08%
2021/02/01	1	36.00	0	0.00	36.10	1	1,370	0.07%
2021/01/25	0	0.00	25	36.54	36.80	-25	1,334	-1.87%
2021/01/21	1	37.10	0	0.00	36.60	1	1,357	0.07%
2021/01/20	5	37.04	0	0.00	36.80	5	1,334	0.37%
2021/01/19	1	37.80	0	0.00	37.70	1	1,267	0.08%
2021/01/18	1	38.00	0	0.00	37.80	1	1,257	0.08%
2021/01/13	1	38.40	1	38.45	38.45	0	1,201	0.00%
2021/01/11	1	38.40	0	0.00	38.80	1	1,174	0.09%
2020/12/30	0	0.00	1	38.75	38.85	-1	1,184	-0.08%
2020/12/29	0	0.00	2	38.60	38.70	-2	1,180	-0.17%
2020/12/28	3	38.65	0	0.00	38.60	3	1,186	0.25%
2020/12/24	0	0.00	1	39.00	38.90	-1	1,188	-0.08%
2020/12/22	0	0.00	2	38.45	38.50	-2	1,228	-0.16%
2020/12/21	2	38.98	0	0.00	38.85	2	1,275	0.16%
2020/12/16	2	38.75	0	0.00	38.75	2	1,254	0.16%
2020/12/11	1	38.00	0	0.00	38.15	1	1,296	0.08%
2020/12/10	1	38.30	0	0.00	38.25	1	1,306	0.08%
2020/12/09	1	38.45	1	38.55	38.40	0	1,385	0.00%
2020/12/04	0	0.00	1	38.55	38.55	-1	2,019	-0.05%
2020/12/01	0	0.00	10	38.85	38.85	-10	2,536	-0.39%
2020/11/30	1	39.80	0	0.00	39.20	1	2,534	0.04%
2020/11/27	19	39.69	0	0.00	39.55	19	2,540	0.75%
2020/11/26	13	39.50	0	0.00	39.50	13	2,539	0.51%
2020/11/25	10	39.45	0	0.00	39.15	10	2,541	0.39%
2020/11/20	1	39.25	0	0.00	39.00	1	2,529	0.04%
2020/11/18	1	39.10	3	38.95	39.00	-2	2,533	-0.08%
2020/11/11	2	38.70	1	38.60	38.85	1	2,619	0.04%
2020/11/10	1	38.40	0	0.00	38.45	1	2,621	0.04%
2020/11/06	1	38.00	0	0.00	37.95	1	2,648	0.04%
2020/11/02	18	37.90	0	0.00	37.85	18	2,747	0.66%
2020/10/30	12	38.55	0	0.00	38.00	12	2,750	0.44%
2020/10/29	7	37.75	0	0.00	37.75	7	2,703	0.26%
2020/10/27	0	0.00	10	37.67	37.65	-10	2,721	-0.37%
2020/10/14	1	38.10	0	0.00	38.00	1	2,851	0.04%
2020/10/07	1	38.55	0	0.00	38.50	1	2,972	0.03%
2020/09/25	0	0.00	2	37.60	37.65	-2	3,197	-0.06%
2020/09/24	0	0.00	7	38.78	38.15	-7	3,161	-0.22%
2020/09/22	1	40.20	6	39.90	39.95	-5	3,099	-0.16%
2020/09/18	1	40.70	0	0.00	40.60	1	3,090	0.03%
2020/09/17	2	41.10	4	41.34	40.70	-2	3,115	-0.06%
2020/09/15	3	41.15	1	40.95	40.80	2	3,167	0.06%
2020/09/14	0	0.00	1	40.80	41.30	-1	3,174	-0.03%
2020/09/11	16	43.00	15	43.06	41.45	1	3,097	0.03%
2020/09/10	4	40.84	0	41.15	41.15	4	2,632	0.15%
2020/09/08	5	40.47	2	41.30	40.60	3	2,499	0.12%
2020/09/07	10	41.12	3	40.92	41.60	7	2,409	0.29%
2020/09/04	10	38.57	6	39.78	40.00	4	2,178	0.18%
2020/08/26	1	37.85	0	0.00	38.00	1	2,068	0.05%
2020/08/25	1	37.95	0	0.00	38.00	1	2,083	0.05%
2020/08/24	2	37.60	0	0.00	37.90	2	2,126	0.09%
2020/08/21	0	0.00	1	38.30	37.95	-1	2,143	-0.05%
2020/08/20	2	37.70	0	0.00	37.70	2	2,147	0.09%
2020/08/11	0	0.00	3	39.72	39.75	-3	2,306	-0.13%
2020/08/10	4.1	40.79	4	39.85	40.15	0.1	2,355	0.00%
2020/08/05	0	0.00	3	38.95	39.20	-3	2,386	-0.13%
2020/08/03	2	39.00	0	0.00	38.85	2	2,434	0.08%
2020/07/27	2	38.90	0	0.00	38.90	2	2,448	0.08%
2020/07/24	0	0.00	1	39.70	39.40	-1	2,440	-0.04%
2020/07/23	0	0.00	5	40.05	40.05	-5	2,420	-0.21%
2020/07/21	0	0.00	0	40.20	40.20	0	2,419	0.00%
2020/07/20	10	39.40	0	0.00	39.50	10	2,406	0.42%
2020/07/17	0	0.00	7	39.51	39.00	-7	2,408	-0.29%
2020/07/16	0	0.00	12	40.14	39.95	-12	2,405	-0.50%
2020/07/15	2	40.80	0	0.00	40.45	2	2,396	0.08%
2020/07/14	1	41.35	43	41.09	41.35	-42	2,364	-1.78%
2020/07/10	2	40.60	10.1	40.45	40.45	-8.1	2,360	-0.34%
2020/07/09	10	41.80	0	0.00	41.95	10	2,305	0.43%
2020/07/06	5	39.88	0	0.00	39.80	5	2,289	0.22%
2020/06/29	0	0.00	10	39.23	39.45	-10	2,304	-0.43%
2020/06/22	0	0.00	20	38.45	38.00	-20	2,250	-0.89%
2020/06/19	0	0.00	0.4	38.50	38.50	-0.4	2,220	-0.02%
2020/06/18	0	0.00	0.4	37.45	37.40	-0.4	2,225	-0.02%
2020/06/12	1	37.35	1	37.35	37.35	0	2,391	0.00%
2020/06/10	15	37.84	0	0.00	38.00	15	2,496	0.60%
2020/06/09	2	38.10	1	37.55	37.90	1	2,516	0.04%
2020/06/05	0	0.00	0.1	37.90	37.70	-0.1	2,565	-0.01%
2020/05/29	1	37.50	1	37.80	37.80	0	2,590	0.00%
2020/05/26	1	37.70	0	0.00	37.70	1	2,583	0.04%
2020/05/25	1	37.50	0	0.00	37.75	1	2,575	0.04%
2020/05/22	1	37.10	0	0.00	37.05	1	2,556	0.04%
2020/05/20	0	0.00	1	37.05	36.65	-1	2,525	-0.04%
2020/05/19	6	38.07	6	37.43	37.35	0	2,539	0.00%
2020/05/18	0	0.00	2	37.00	37.60	-2	2,506	-0.08%
2020/05/14	0	0.00	0.2	35.10	35.20	-0.2	2,369	-0.01%
2020/05/13	6	34.68	2.5	34.69	34.65	3.5	2,296	0.15%
2020/05/12	10	34.40	0	0.00	34.40	10	2,301	0.43%
2020/05/11	0	0.00	2	34.60	34.45	-2	2,328	-0.09%
2020/05/08	2	34.85	0	0.00	34.05	2	2,347	0.09%
2020/05/06	0	0.00	7	33.81	33.60	-7	2,424	-0.29%
2020/05/05	3	33.30	5	33.25	33.35	-2	2,464	-0.08%
2020/04/28	0	0.00	10	32.50	32.50	-10	2,623	-0.38%
2020/04/21	6	31.80	0	0.00	31.75	6	2,647	0.23%
2020/04/17	7	32.86	0	0.00	32.60	7	2,637	0.27%
2020/04/13	6	32.07	3	32.20	32.20	3	2,495	0.12%
2020/04/10	0.3	31.65	0	0.00	31.50	0.3	2,454	0.01%
2020/04/09	0.3	30.85	1	30.65	30.40	-0.8	2,402	-0.03%
2020/04/08	0.3	30.30	0	0.00	30.10	0.3	2,378	0.01%
2020/04/06	0	0.00	3	29.33	29.45	-3	2,336	-0.13%
2020/03/31	1	29.30	0	0.00	29.40	1	2,321	0.04%
2020/03/25	22	29.26	0	0.00	28.90	22	2,253	0.98%
2020/03/23	2	27.63	0	0.00	27.60	2	2,182	0.09%
2020/03/19	3	26.30	0	0.00	25.95	3	2,156	0.14%
2020/03/18	7	29.03	0	0.00	28.60	7	2,042	0.34%
2020/03/17	0	0.00	5	28.65	28.85	-5	2,005	-0.25%
2020/03/16	4	29.88	37	29.94	29.75	-33	1,953	-1.69%
2020/03/13	0	0.00	5	29.75	30.90	-5	1,919	-0.26%
2020/03/12	0	0.00	4	31.98	32.00	-4	1,817	-0.22%
2020/03/10	0	0.00	3	32.50	33.05	-3	1,728	-0.17%
2020/03/09	1	33.55	0	0.00	33.35	1	1,648	0.06%
2020/03/04	0	0.00	5	34.00	34.15	-5	1,600	-0.31%
2020/03/03	0	0.00	2	33.83	33.70	-2	1,589	-0.13%
2020/02/27	1	33.60	0	0.00	33.85	1	1,531	0.07%
2020/02/25	0	0.00	10	33.83	33.95	-10	1,481	-0.67%
2020/02/24	2	34.20	0	0.00	34.20	2	1,462	0.14%
2020/02/18	0	0.00	1	34.75	34.75	-1	1,344	-0.07%
2020/02/17	0	0.00	1	34.05	34.00	-1	1,316	-0.08%
2020/02/13	0	0.00	1	34.00	33.90	-1	1,343	-0.07%
2020/02/11	7	34.00	3	34.03	34.10	4	1,330	0.30%
2020/02/10	0	0.00	1	33.00	33.10	-1	1,284	-0.08%
2020/02/06	5	34.65	6	34.73	34.60	-1	1,187	-0.08%
2020/02/05	1	33.20	2	33.13	33.35	-1	1,103	-0.09%
2020/01/31	0	0.00	56	31.42	32.40	-56	938	-5.97%
2020/01/30	1	31.00	1	31.30	30.70	0	854	0.00%
2020/01/20	0	0.00	1	31.50	31.85	-1	793	-0.13%
2020/01/17	0	0.00	11	30.86	31.00	-11	746	-1.47%
2020/01/16	0	0.00	2	30.60	30.70	-2	726	-0.28%
2020/01/14	2	30.50	0	0.00	30.45	2	725	0.28%
2020/01/13	0	0.00	3	30.58	30.55	-3	728	-0.41%
2020/01/06	1	29.80	0	0.00	29.80	1	720	0.14%
2019/12/31	3	29.80	0	0.00	29.90	3	738	0.41%
2019/12/30	0	0.00	6	29.80	29.85	-6	730	-0.82%
2019/12/25	2	29.90	0	0.00	29.90	2	743	0.27%
2019/12/19	1	29.40	0	0.00	29.50	1	849	0.12%
2019/12/10	2	29.60	0	0.00	29.60	2	1,200	0.17%
2019/12/05	0	0.00	2	29.30	29.35	-2	1,240	-0.16%
2019/12/04	0	0.00	4	29.15	29.25	-4	1,249	-0.32%
2019/12/02	1	29.25	0	0.00	29.20	1	1,261	0.08%
2019/11/21	10	29.35	0	0.00	29.30	10	1,402	0.71%
2019/11/13	3	29.50	3	29.55	29.65	0	1,455	0.00%
2019/11/12	1	30.20	0	0.00	30.25	1	1,451	0.07%
2019/11/11	1	29.85	0	0.00	29.75	1	1,445	0.07%
2019/11/08	0	0.00	1	29.70	29.75	-1	1,463	-0.07%
2019/11/05	1	29.35	0	0.00	29.30	1	1,468	0.07%
2019/11/04	0	0.00	1	29.50	29.50	-1	1,480	-0.07%
2019/10/29	1	29.25	0	0.00	29.30	1	1,495	0.07%
2019/10/28	10	29.30	10	29.30	29.30	0	1,500	0.00%
2019/10/23	1	29.20	0	0.00	29.25	1	1,516	0.07%
2019/10/17	0	0.00	3	29.30	29.30	-3	1,526	-0.20%
2019/10/16	2	29.20	0	0.00	29.10	2	1,542	0.13%
2019/10/15	0	0.00	2	28.90	29.00	-2	1,550	-0.13%
2019/10/09	1	29.20	0	0.00	29.00	1	1,533	0.07%
2019/09/25	1	29.45	0	0.00	29.40	1	1,689	0.06%
2019/09/24	6	29.60	6	30.00	29.20	0	1,669	0.00%
2019/09/23	0	0.00	10	30.45	30.35	-10	1,597	-0.63%
2019/09/20	5	30.60	0	0.00	30.70	5	1,560	0.32%
2019/09/19	5	29.90	2	30.05	30.20	3	1,461	0.21%
2019/09/18	6	29.30	9	29.25	29.50	-3	1,379	-0.22%
2019/09/17	0	0.00	5	29.05	29.05	-5	1,358	-0.37%
2019/09/12	0	0.00	5	28.75	28.75	-5	1,349	-0.37%
2019/09/10	0	0.00	3	28.70	28.85	-3	1,374	-0.22%
2019/09/06	0	0.00	5	28.20	28.15	-5	1,342	-0.37%
2019/09/03	1	28.15	0	0.00	28.15	1	1,346	0.07%
2019/08/29	0	0.00	6	27.50	27.60	-6	1,253	-0.48%
2019/08/26	1	27.40	4	27.40	27.45	-3	1,232	-0.24%
2019/08/21	0	0.00	3	27.45	27.45	-3	1,244	-0.24%
2019/08/15	0	0.00	1	27.25	27.25	-1	1,236	-0.08%
2019/08/12	0	0.00	1	26.85	26.90	-1	1,175	-0.09%
2019/08/07	1	26.70	0	0.00	26.65	1	1,166	0.09%
2019/08/06	2	26.53	1	26.55	26.65	1	1,179	0.08%
2019/08/05	0	0.00	1	26.60	26.60	-1	1,173	-0.09%
2019/08/02	0	0.00	2	26.50	26.55	-2	1,172	-0.17%
2019/07/30	5	26.65	0	0.00	26.70	5	1,162	0.43%
2019/07/18	0	0.00	2	26.40	26.40	-2	1,134	-0.18%
2019/07/17	2	26.35	0	0.00	26.25	2	1,126	0.18%
2019/07/15	2	26.70	0	0.00	26.55	2	1,105	0.18%
2019/07/11	2	26.75	22	26.70	26.70	-20	1,107	-1.81%
2019/07/10	3	26.70	0	0.00	26.70	3	1,093	0.27%
2019/07/08	2	27.60	0	0.00	27.55	2	1,042	0.19%
2019/07/05	22	27.45	0	0.00	27.45	22	999	2.20%
2019/07/01	0	0.00	2	27.50	27.50	-2	941	-0.21%
2019/06/10	1	27.15	0	0.00	27.05	1	842	0.12%
2019/05/28	1	26.50	0	0.00	26.50	1	887	0.11%
2019/05/27	8	27.45	0	0.00	27.40	8	864	0.93%
2019/05/23	0	0.00	1	27.20	27.20	-1	857	-0.12%
2019/05/13	5	26.50	0	0.00	26.50	5	825	0.61%
2019/05/10	1	26.70	0	0.00	26.65	1	824	0.12%
2019/04/26	0	0.00	1	26.80	26.75	-1	845	-0.12%
2019/04/24	4	26.90	2	27.00	26.85	2	849	0.24%
2019/04/23	5	26.60	0	0.00	26.65	5	827	0.60%
2019/04/18	1	26.50	0	0.00	26.40	1	822	0.12%
2019/03/27	1	26.50	0	0.00	26.55	1	773	0.13%
2019/03/19	0	0.00	21	26.25	26.20	-21	747	-2.81%
2019/03/06	0	0.00	13	26.40	26.50	-13	802	-1.62%
2019/03/05	1	26.00	0	0.00	26.10	1	802	0.12%
2019/03/04	13	25.85	0	0.00	25.85	13	804	1.62%
2019/02/27	1	25.75	0	0.00	25.80	1	817	0.12%
2019/02/22	10	25.70	0	0.00	25.65	10	824	1.21%
2019/02/19	19	25.70	0	0.00	25.70	19	835	2.27%
2019/02/13	0	0.00	1	25.60	25.60	-1	878	-0.11%
2019/02/12	1	25.50	0	0.00	25.60	1	891	0.11%
2019/02/11	0	0.00	4	25.55	25.55	-4	938	-0.43%
2019/01/22	2	25.25	0	0.00	25.25	2	1,135	0.18%
2019/01/15	6	25.30	0	0.00	25.25	6	1,153	0.52%
2018/12/18	0	0.00	12	25.30	25.25	-12	1,471	-0.82%
2018/12/06	1	25.30	0	0.00	25.20	1	1,573	0.06%
2018/11/27	5	25.85	11	25.85	25.75	-6	1,493	-0.40%
2018/11/26	2	25.90	10	26.10	25.90	-8	1,481	-0.54%
2018/11/22	0	0.00	4	26.35	26.30	-4	1,456	-0.27%
2018/11/20	11	26.65	0	0.00	26.55	11	1,446	0.76%
2018/11/15	5	26.45	2	26.45	26.50	3	1,422	0.21%
2018/11/13	3	26.57	10	26.60	26.55	-7	1,377	-0.51%
2018/11/12	8	26.70	4	26.70	26.80	4	1,369	0.29%
2018/11/09	1	26.80	2	27.00	26.90	-1	1,366	-0.07%
2018/11/08	0	0.00	2	27.30	26.75	-2	1,357	-0.15%
2018/11/07	10	27.51	4	27.79	27.00	6	1,310	0.46%
2018/11/06	0	0.00	3	26.15	26.20	-3	1,132	-0.26%
2018/11/02	0	0.00	1	26.20	26.35	-1	1,123	-0.09%
2018/10/30	1	25.95	0	0.00	25.95	1	1,122	0.09%
2018/10/26	0	0.00	4	26.10	26.10	-4	1,137	-0.35%
2018/10/24	2	26.33	6	26.36	26.30	-4	1,119	-0.36%
2018/10/23	5	26.65	0	0.00	26.40	5	1,119	0.45%
2018/10/22	1	26.85	2	26.80	26.80	-1	1,104	-0.09%
2018/10/12	5	25.75	1	26.20	26.05	4	1,009	0.40%
2018/10/11	11	25.94	2	25.95	25.85	9	993	0.91%
2018/10/09	1	26.40	1	26.50	26.55	0	933	0.00%
2018/10/05	1	26.50	10	26.39	26.65	-9	941	-0.96%
2018/10/04	12	27.05	0	0.00	26.90	12	922	1.30%
2018/10/03	4	26.56	0	0.00	26.50	4	894	0.45%
2018/10/02	1	26.70	1	26.65	26.65	0	903	0.00%
2018/10/01	1	26.80	0	0.00	26.80	1	929	0.11%
2018/09/28	3.2	27.23	1	27.40	26.80	2.2	940	0.23%
2018/09/27	1	26.90	3	26.85	27.00	-2	908	-0.22%
2018/09/26	1	27.00	10	26.85	26.85	-9	905	-0.99%
2018/09/25	10	27.05	0	0.00	27.15	10	903	1.11%
2018/09/21	6	26.79	47	26.74	26.85	-41	859	-4.77%
2018/09/20	0	0.00	6	26.28	26.15	-6	803	-0.75%
2018/09/19	6	26.38	0	0.00	26.30	6	800	0.75%
2018/09/17	0	0.00	1	25.80	25.70	-1	764	-0.13%
2018/09/13	5	25.65	5	25.75	25.60	0	792	0.00%
2018/09/10	10	25.38	0	0.00	25.80	10	846	1.18%
2018/09/07	1	25.35	0	0.00	25.30	1	864	0.12%
2018/09/06	1	25.45	0	0.00	25.45	1	883	0.11%
2018/09/03	10	25.70	0	0.00	25.70	10	982	1.02%
2018/08/28	7	26.00	0	0.00	25.95	7	1,018	0.69%
2018/08/27	5	25.85	0	0.00	25.90	5	1,038	0.48%
2018/08/16	1	25.75	0	0.00	25.65	1	1,275	0.08%
2018/08/15	0	0.00	1	25.85	25.70	-1	1,286	-0.08%
2018/08/13	0.2	25.85	0	0.00	25.70	0.2	1,319	0.02%
2018/08/09	1	26.60	0	0.00	26.30	1	1,349	0.07%
2018/08/08	5	26.45	0	0.00	26.40	5	1,359	0.37%
2018/08/07	1	26.45	0	0.00	26.40	1	1,418	0.07%
2018/08/06	0.2	26.40	0	0.00	26.40	0.2	1,575	0.01%
2018/08/02	12	26.09	0	0.00	26.05	12	1,719	0.70%
2018/08/01	28	25.95	0	0.00	26.00	28	1,726	1.62%
2018/07/26	1	26.00	0	0.00	26.00	1	1,840	0.05%
2018/07/25	1	26.05	0	0.00	26.05	1	1,903	0.05%
2018/07/13	0	0.00	1	25.80	25.80	-1	2,531	-0.04%
2018/07/10	0	0.00	1	26.00	25.95	-1	2,730	-0.04%
2018/07/06	1	26.25	0	0.00	26.25	1	2,791	0.04%
2018/07/05	2	26.65	0	0.00	26.25	2	2,943	0.07%
2018/07/03	6	26.87	0	0.00	26.75	6	3,424	0.18%
2018/06/28	0	0.00	1	26.90	26.90	-1	3,756	-0.03%
2018/06/25	1	26.95	0	0.00	27.00	1	4,033	0.02%
2018/06/20	0	0.00	10	26.95	26.95	-10	4,022	-0.25%
2018/06/19	0	0.00	6	27.09	27.10	-6	4,011	-0.15%
2018/06/15	7	27.02	0	0.00	27.20	7	4,002	0.17%
2018/06/14	1.2	27.38	0	0.00	27.20	1.2	3,975	0.03%
2018/06/13	3	27.93	5	27.95	27.70	-2	4,011	-0.05%
2018/06/12	0	0.00	5	27.00	27.00	-5	3,918	-0.13%
2018/06/07	0	0.00	4	27.28	27.25	-4	3,907	-0.10%
2018/06/01	6	27.88	3	27.90	27.85	3	3,882	0.08%
2018/05/31	0	0.00	10	27.85	28.10	-10	3,836	-0.26%
2018/05/30	10	27.70	13	27.58	27.45	-3	3,803	-0.08%
2018/05/29	6	27.83	0	0.00	27.80	6	3,729	0.16%
2018/05/25	5	26.65	3	26.70	26.65	2	3,689	0.05%
2018/05/24	1	26.85	0	0.00	26.80	1	3,686	0.03%
2018/05/22	5	27.20	6	27.33	27.00	-1	3,654	-0.03%
2018/05/21	0	0.00	1	27.20	27.10	-1	3,637	-0.03%
2018/05/18	0.2	26.65	6	26.45	26.50	-5.8	3,626	-0.16%
2018/05/17	0	0.00	10	26.58	26.60	-10	3,604	-0.28%
2018/05/16	0	0.00	21	27.05	27.00	-21	3,582	-0.59%
2018/05/15	1	27.05	0	0.00	26.90	1	3,576	0.03%
2018/05/14	2	27.63	0	0.00	27.25	2	3,549	0.06%
2018/05/11	10	29.80	2	29.63	29.50	8	3,398	0.24%
2018/05/10	11	29.10	0	0.00	29.15	11	3,315	0.33%
2018/05/09	0	0.00	10	28.90	28.75	-10	3,239	-0.31%
2018/05/08	1	28.55	0	0.00	28.60	1	3,216	0.03%
2018/05/07	1	28.75	0	0.00	28.50	1	3,193	0.03%
2018/05/04	12	28.64	7	28.50	28.35	5	3,160	0.16%
2018/05/03	4	28.80	3	29.00	28.75	1	3,139	0.03%
2018/05/02	2	28.55	16	28.76	28.45	-14	3,093	-0.45%
2018/04/27	2	29.30	1	29.50	29.35	1	3,007	0.03%
2018/04/26	14	30.10	33	28.99	28.70	-19	2,950	-0.64%
2018/04/25	32	30.16	10	30.22	30.10	22	2,822	0.78%
2018/04/24	11	28.43	6	28.36	28.25	5	2,661	0.19%
2018/04/23	17	29.28	2	28.80	28.80	15	2,608	0.58%
2018/04/20	18	29.13	13	29.26	29.15	5	2,565	0.19%
2018/04/19	1	28.75	2	28.90	28.70	-1	2,447	-0.04%
2018/04/18	11	28.65	3	28.98	28.85	8	2,410	0.33%
2018/04/17	5	28.42	11.2	28.58	28.75	-6.2	2,347	-0.26%
2018/04/16	1	27.75	1	28.10	27.95	0	2,264	0.00%
2018/04/13	1	28.80	31	28.53	28.20	-30	2,240	-1.34%
2018/04/12	2	28.75	4	28.90	28.85	-2	2,198	-0.09%
2018/04/11	3	29.07	2	29.05	29.10	1	2,150	0.05%
2018/04/10	15	29.64	16	29.95	28.55	-1	1,988	-0.05%
2018/04/09	35	27.97	11	28.55	28.50	24	1,642	1.46%
2018/04/03	39	28.08	21	28.40	28.30	18	1,488	1.21%
2018/04/02	1	27.35	14	27.55	27.55	-13	1,258	-1.03%
2018/03/31	2	26.80	2	26.70	26.95	0	1,182	0.00%
2018/03/30	9	27.52	4	26.98	26.95	5	1,143	0.44%
2018/03/29	12.2	27.13	22	26.86	27.05	-9.8	995	-0.98%
2018/03/26	1	25.90	0	0.00	25.90	1	910	0.11%
2018/03/23	1	25.85	0	0.00	26.00	1	932	0.11%
2018/03/22	0	0.00	20	26.20	26.10	-20	975	-2.05%
2018/03/20	0	0.00	5	26.55	26.55	-5	1,033	-0.48%
2018/03/19	25	26.54	11	26.45	26.60	14	1,069	1.31%
2018/03/16	1	26.15	0	0.00	26.00	1	1,091	0.09%
2018/03/14	5	26.20	0	0.00	26.15	5	1,117	0.45%
2018/03/12	13	26.22	5	26.16	26.10	8	1,099	0.73%
2018/03/09	1	25.60	0	0.00	25.60	1	1,077	0.09%
2018/03/07	20	25.45	0	0.00	25.35	20	1,079	1.85%
2018/03/05	1	25.25	1	25.25	25.20	0	1,117	0.00%
2018/02/27	6	25.67	0	0.00	25.75	6	1,115	0.54%
2018/02/26	5	25.93	0	0.00	26.10	5	1,099	0.45%
2018/02/23	0	0.00	10	25.90	25.80	-10	1,088	-0.92%
2018/02/22	1	25.85	1	25.75	25.70	0	1,096	0.00%
2018/02/09	0	0.00	2	24.90	25.20	-2	1,094	-0.18%
2018/02/06	0	0.00	1	24.80	25.00	-1	1,098	-0.09%
2018/02/05	3	25.85	1	25.80	26.00	2	1,061	0.19%
2018/01/30	3	26.25	0	0.00	26.40	3	1,056	0.28%
2018/01/26	0	0.00	19	26.64	26.70	-19	1,047	-1.81%
2018/01/25	5	26.40	0	0.00	26.30	5	1,036	0.48%
2018/01/24	0	0.00	4	26.34	26.35	-4	1,030	-0.39%
2018/01/05	0	0.00	2	26.80	26.90	-2	971	-0.21%