券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 2.1 | 46.70 | 46.40 | -2.1 | 6,319 | -0.03% |
|
| 2024/05/03 | 4 | 46.66 | 0 | 0.00 | 46.45 | 4 | 6,289 | 0.06% |
|
| 2024/05/02 | 8 | 47.07 | 20 | 47.10 | 47.30 | -12 | 6,214 | -0.19% |
|
| 2024/04/30 | 2.2 | 47.72 | 0 | 0.00 | 47.55 | 2.2 | 6,172 | 0.04% |
|
| 2024/04/29 | 2 | 47.70 | 5 | 48.00 | 47.95 | -3 | 6,149 | -0.05% |
|
| 2024/04/26 | 1 | 47.85 | 6 | 48.16 | 47.85 | -5 | 6,114 | -0.08% |
|
| 2024/04/25 | 2 | 47.85 | 5 | 48.37 | 48.25 | -3 | 6,068 | -0.05% |
|
| 2024/04/24 | 4 | 48.70 | 5 | 48.32 | 48.80 | -1 | 6,028 | -0.02% |
|
| 2024/04/23 | 4 | 48.09 | 12 | 48.20 | 48.50 | -8 | 5,949 | -0.13% |
|
| 2024/04/22 | 3.1 | 47.29 | 2 | 47.45 | 47.20 | 1.1 | 5,827 | 0.02% |
|
| 2024/04/19 | 6.7 | 47.88 | 0 | 0.00 | 47.55 | 6.7 | 5,792 | 0.12% |
|
| 2024/04/18 | 14 | 49.50 | 6 | 49.28 | 49.15 | 8 | 5,645 | 0.14% |
|
| 2024/04/17 | 3 | 48.90 | 19.6 | 48.99 | 49.15 | -16.6 | 5,423 | -0.31% |
|
| 2024/04/16 | 9 | 46.43 | 0 | 0.00 | 46.30 | 9 | 5,102 | 0.18% |
|
| 2024/04/15 | 5 | 48.35 | 1 | 47.80 | 47.70 | 4 | 5,012 | 0.08% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 47.60 | 47.70 | -1 | 4,939 | -0.02% |
|
| 2024/04/11 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 4,887 | 0.02% |
|
| 2024/04/10 | 1 | 47.85 | 8.6 | 48.17 | 47.65 | -7.6 | 4,855 | -0.16% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 47.70 | 47.75 | -1 | 4,769 | -0.02% |
|
| 2024/04/08 | 1 | 46.60 | 1 | 46.80 | 46.65 | 0 | 4,681 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 47.45 | 47.30 | -1 | 4,622 | -0.02% |
|
| 2024/04/02 | 9 | 48.02 | 2.5 | 48.39 | 48.00 | 6.5 | 4,590 | 0.14% |
|
| 2024/04/01 | 4 | 48.30 | 4 | 47.75 | 47.50 | 0 | 4,483 | 0.00% |
|
| 2024/03/29 | 3.5 | 46.92 | 31 | 47.20 | 46.90 | -27.5 | 4,424 | -0.62% |
|
| 2024/03/28 | 10 | 47.83 | 4 | 47.85 | 47.60 | 6 | 4,383 | 0.14% |
|
| 2024/03/27 | 1 | 47.40 | 1 | 47.35 | 47.35 | 0 | 4,340 | 0.00% |
|
| 2024/03/26 | 6.8 | 47.89 | 8 | 48.04 | 47.55 | -1.2 | 4,296 | -0.03% |
|
| 2024/03/25 | 4 | 47.87 | 2 | 47.60 | 47.40 | 2 | 4,177 | 0.05% |
|
| 2024/03/22 | 7.5 | 47.75 | 2 | 47.65 | 47.50 | 5.5 | 4,103 | 0.13% |
|
| 2024/03/21 | 4.3 | 47.63 | 4 | 47.91 | 47.55 | 0.3 | 4,015 | 0.01% |
|
| 2024/03/20 | 3 | 47.97 | 7 | 47.55 | 47.55 | -4 | 3,973 | -0.10% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 47.25 | 47.50 | -5 | 3,891 | -0.13% |
|
| 2024/03/18 | 6.2 | 46.85 | 6 | 47.13 | 46.60 | 0.2 | 3,824 | 0.01% |
|
| 2024/03/15 | 17 | 46.35 | 16 | 46.51 | 45.90 | 1 | 3,761 | 0.03% |
|
| 2024/03/14 | 16 | 47.09 | 3 | 47.23 | 46.95 | 13 | 3,687 | 0.35% |
|
| 2024/03/13 | 27.1 | 48.47 | 34 | 48.68 | 48.15 | -7 | 3,536 | -0.20% |
|
| 2024/03/12 | 36.3 | 47.57 | 18.6 | 47.59 | 47.50 | 17.7 | 2,986 | 0.59% |
|
| 2024/03/11 | 4 | 46.29 | 7 | 47.35 | 47.30 | -3 | 2,717 | -0.11% |
|
| 2024/03/08 | 13.3 | 44.89 | 5 | 44.15 | 44.05 | 8.3 | 2,449 | 0.34% |
|
| 2024/03/07 | 1 | 45.15 | 2 | 45.35 | 45.40 | -1 | 2,376 | -0.04% |
|
| 2024/03/06 | 6.1 | 45.31 | 4 | 45.25 | 45.30 | 2.1 | 2,289 | 0.09% |
|
| 2024/03/04 | 1 | 46.70 | 19 | 46.42 | 46.50 | -18 | 2,113 | -0.85% |
|
| 2024/03/01 | 10.3 | 48.01 | 10 | 47.94 | 47.85 | 0.3 | 1,994 | 0.02% |
|
| 2024/02/29 | 39 | 49.12 | 42.3 | 48.97 | 49.55 | -3.3 | 1,777 | -0.19% |
|
| 2024/02/27 | 17 | 46.32 | 11 | 45.49 | 46.00 | 6 | 1,269 | 0.47% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 44.10 | 43.85 | -1 | 1,008 | -0.10% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 43.80 | 43.80 | -10 | 959 | -1.04% |
|
| 2024/02/20 | 11 | 43.71 | 25 | 43.83 | 43.85 | -14 | 936 | -1.50% |
|
| 2024/02/19 | 1 | 42.85 | 3 | 43.23 | 43.25 | -2 | 882 | -0.23% |
|
| 2024/02/16 | 6 | 41.93 | 0 | 0.00 | 43.35 | 6 | 848 | 0.71% |
|
| 2024/02/15 | 1 | 40.00 | 0.1 | 40.10 | 40.10 | 0.9 | 757 | 0.12% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 39.70 | 39.80 | -1 | 789 | -0.13% |
|
| 2024/01/31 | 0.1 | 39.65 | 0 | 0.00 | 39.60 | 0.1 | 797 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 39.95 | 39.95 | -2 | 799 | -0.25% |
|
| 2024/01/24 | 0.1 | 39.95 | 0 | 0.00 | 39.90 | 0.1 | 809 | 0.01% |
|
| 2024/01/22 | 0.5 | 39.60 | 0 | 0.00 | 39.75 | 0.5 | 806 | 0.06% |
|
| 2024/01/19 | 1 | 38.80 | 0 | 0.00 | 39.10 | 1 | 804 | 0.12% |
|
| 2024/01/17 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 803 | 0.12% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 780 | -0.26% |
|
| 2024/01/09 | 1 | 39.85 | 0 | 0.00 | 39.65 | 1 | 791 | 0.13% |
|
| 2024/01/05 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 797 | 0.13% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 40.02 | 39.90 | -5 | 807 | -0.62% |
|
| 2024/01/03 | 0 | 39.95 | 0 | 0.00 | 40.00 | 0 | 830 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 826 | -0.12% |
|
| 2023/12/28 | 2 | 40.35 | 0 | 0.00 | 40.35 | 2 | 849 | 0.24% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 40.15 | 40.15 | -5 | 865 | -0.58% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 40.00 | 40.15 | -1 | 873 | -0.11% |
|
| 2023/12/18 | 3 | 39.88 | 0 | 0.00 | 39.90 | 3 | 872 | 0.34% |
|
| 2023/12/15 | 3 | 40.07 | 0 | 0.00 | 40.05 | 3 | 889 | 0.34% |
|
| 2023/12/14 | 3 | 39.55 | 7 | 39.65 | 39.80 | -4 | 886 | -0.45% |
|
| 2023/12/13 | 2 | 39.75 | 0 | 0.00 | 39.70 | 2 | 881 | 0.23% |
|
| 2023/12/12 | 0 | 0.00 | 2.1 | 40.20 | 40.00 | -2.1 | 869 | -0.24% |
|
| 2023/12/06 | 2 | 40.60 | 0 | 0.00 | 40.40 | 2 | 873 | 0.23% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 40.50 | 40.35 | -0.1 | 871 | -0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 40.30 | 40.35 | -1 | 874 | -0.11% |
|
| 2023/11/30 | 0.1 | 40.20 | 0 | 0.00 | 40.00 | 0.1 | 891 | 0.01% |
|
| 2023/11/27 | 2.2 | 40.73 | 0 | 0.00 | 40.25 | 2.2 | 900 | 0.24% |
|
| 2023/11/24 | 4 | 40.50 | 0 | 0.00 | 40.55 | 4 | 908 | 0.44% |
|
| 2023/11/22 | 0 | 40.25 | 0 | 0.00 | 40.15 | 0 | 935 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0.2 | 40.40 | 40.35 | -0.2 | 947 | -0.02% |
|
| 2023/11/20 | 0.3 | 40.15 | 0 | 0.00 | 40.05 | 0.3 | 950 | 0.04% |
|
| 2023/11/16 | 3 | 39.63 | 0 | 0.00 | 39.60 | 3 | 966 | 0.31% |
|
| 2023/11/13 | 0.2 | 39.31 | 0 | 0.00 | 39.10 | 0.2 | 1,003 | 0.02% |
|
| 2023/11/10 | 0.1 | 39.60 | 10 | 39.73 | 39.50 | -9.9 | 1,006 | -0.98% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 41.10 | 41.20 | -1 | 1,051 | -0.10% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 40.85 | 40.80 | -2 | 1,110 | -0.18% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 1,278 | -0.08% |
|
| 2023/11/01 | 1 | 39.50 | 0 | 0.00 | 39.80 | 1 | 1,324 | 0.08% |
|
| 2023/10/31 | 1 | 39.65 | 0 | 0.00 | 39.50 | 1 | 1,350 | 0.07% |
|
| 2023/10/27 | 0.1 | 39.80 | 0 | 0.00 | 39.65 | 0.1 | 1,457 | 0.01% |
|
| 2023/10/26 | 2 | 40.00 | 0 | 0.00 | 39.75 | 2 | 1,495 | 0.13% |
|
| 2023/10/25 | 1 | 40.25 | 0 | 0.00 | 40.30 | 1 | 1,562 | 0.06% |
|
| 2023/10/20 | 1 | 38.75 | 0.2 | 39.05 | 39.25 | 0.8 | 1,862 | 0.04% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 39.25 | 39.40 | -1 | 1,936 | -0.05% |
|
| 2023/10/17 | 1 | 40.19 | 0 | 0.00 | 39.95 | 1 | 2,058 | 0.05% |
|
| 2023/10/16 | 1 | 40.35 | 0 | 0.00 | 40.15 | 1 | 2,106 | 0.05% |
|
| 2023/10/12 | 0 | 40.70 | 0 | 0.00 | 40.65 | 0 | 2,195 | 0.00% |
|
| 2023/10/06 | 1 | 40.15 | 0 | 0.00 | 39.95 | 1 | 2,225 | 0.04% |
|
| 2023/10/03 | 0.4 | 40.63 | 0.4 | 41.40 | 40.15 | 0 | 2,330 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 2,355 | -0.04% |
|
| 2023/09/27 | 1.2 | 41.33 | 0 | 0.00 | 41.20 | 1.2 | 2,442 | 0.05% |
|
| 2023/09/26 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 2,480 | 0.04% |
|
| 2023/09/20 | 0.1 | 41.70 | 0 | 0.00 | 41.35 | 0.1 | 2,581 | 0.00% |
|
| 2023/09/19 | 2 | 42.20 | 0 | 0.00 | 42.00 | 2 | 2,655 | 0.08% |
|
| 2023/09/18 | 1 | 42.65 | 0 | 0.00 | 42.50 | 1 | 2,789 | 0.04% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 2,952 | -0.03% |
|
| 2023/09/07 | 1 | 43.50 | 3 | 43.75 | 43.25 | -2 | 3,750 | -0.05% |
|
| 2023/09/06 | 1.1 | 43.92 | 1 | 44.00 | 43.90 | 0.1 | 4,057 | 0.00% |
|
| 2023/09/05 | 1 | 44.25 | 2 | 44.25 | 44.30 | -1 | 4,273 | -0.02% |
|
| 2023/08/31 | 1.1 | 42.96 | 1 | 43.00 | 43.05 | 0.1 | 4,351 | 0.00% |
|
| 2023/08/30 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 4,364 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 2.1 | 43.09 | 43.10 | -2.1 | 4,423 | -0.05% |
|
| 2023/08/28 | 2.1 | 43.28 | 0.3 | 43.10 | 43.00 | 1.8 | 4,470 | 0.04% |
|
| 2023/08/25 | 1 | 42.75 | 1 | 42.80 | 42.80 | 0 | 4,497 | 0.00% |
|
| 2023/08/24 | 0.1 | 42.50 | 0 | 0.00 | 42.40 | 0.1 | 4,562 | 0.00% |
|
| 2023/08/23 | 0.1 | 42.40 | 0 | 0.00 | 42.20 | 0.1 | 4,601 | 0.00% |
|
| 2023/08/21 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 4,673 | 0.02% |
|
| 2023/08/18 | 0.1 | 43.20 | 1 | 43.15 | 42.90 | -0.9 | 4,689 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 4,700 | -0.02% |
|
| 2023/08/15 | 1 | 43.50 | 1 | 43.50 | 43.55 | 0 | 4,826 | 0.00% |
|
| 2023/08/11 | 1 | 44.60 | 0 | 0.00 | 44.20 | 1 | 4,877 | 0.02% |
|
| 2023/08/10 | 14 | 45.79 | 0 | 0.00 | 45.05 | 14 | 4,841 | 0.29% |
|
| 2023/08/09 | 3.7 | 47.14 | 5 | 47.10 | 47.05 | -1.4 | 4,758 | -0.03% |
|
| 2023/08/02 | 2 | 49.15 | 20.4 | 49.54 | 49.25 | -18.4 | 4,851 | -0.38% |
|
| 2023/08/01 | 0.1 | 51.00 | 2 | 51.30 | 50.60 | -2 | 4,952 | -0.04% |
|
| 2023/07/31 | 1.1 | 51.41 | 0 | 0.00 | 51.40 | 1.1 | 4,955 | 0.02% |
|
| 2023/07/28 | 2 | 51.70 | 2.2 | 52.13 | 52.00 | -0.2 | 4,962 | 0.00% |
|
| 2023/07/27 | 1.1 | 50.90 | 0 | 0.00 | 50.90 | 1.1 | 4,912 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 52.10 | 51.70 | -2 | 4,897 | -0.04% |
|
| 2023/07/25 | 4.1 | 53.23 | 6 | 53.18 | 53.10 | -1.9 | 4,851 | -0.04% |
|
| 2023/07/24 | 5 | 50.80 | 0 | 0.00 | 51.80 | 5 | 4,689 | 0.11% |
|
| 2023/07/21 | 2.2 | 49.69 | 1.2 | 49.77 | 49.90 | 1 | 4,643 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 11 | 53.37 | 53.70 | -11 | 4,637 | -0.24% |
|
| 2023/07/19 | 0.1 | 52.70 | 0 | 0.00 | 52.20 | 0.1 | 4,628 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 6 | 53.92 | 53.60 | -6 | 4,693 | -0.13% |
|
| 2023/07/17 | 0.1 | 53.50 | 0 | 0.00 | 53.40 | 0.1 | 4,711 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 52.30 | 52.50 | 0 | 4,783 | 0.00% |
|
| 2023/07/13 | 0.2 | 52.30 | 0 | 0.00 | 52.00 | 0.2 | 4,986 | 0.00% |
|
| 2023/07/12 | 1.1 | 51.97 | 0 | 0.00 | 51.90 | 1.1 | 5,135 | 0.02% |
|
| 2023/07/07 | 0.1 | 53.00 | 3 | 51.50 | 52.50 | -2.9 | 5,387 | -0.05% |
|
| 2023/07/06 | 2.3 | 53.11 | 2 | 53.20 | 52.40 | 0.3 | 5,358 | 0.01% |
|
| 2023/07/05 | 0.7 | 54.10 | 2 | 54.40 | 53.90 | -1.3 | 5,350 | -0.02% |
|
| 2023/07/04 | 1.1 | 54.14 | 4 | 54.23 | 54.10 | -2.9 | 5,359 | -0.05% |
|
| 2023/07/03 | 0.4 | 54.85 | 0 | 0.00 | 54.60 | 0.4 | 5,351 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 55.00 | 55.20 | -4 | 5,339 | -0.07% |
|
| 2023/06/29 | 5 | 54.98 | 1 | 54.70 | 54.70 | 4 | 5,383 | 0.07% |
|
| 2023/06/28 | 2 | 55.00 | 3 | 55.03 | 54.60 | -1 | 5,430 | -0.02% |
|
| 2023/06/27 | 3.3 | 55.50 | 1 | 54.70 | 54.90 | 2.3 | 5,457 | 0.04% |
|
| 2023/06/26 | 2 | 57.40 | 1.2 | 57.63 | 56.90 | 0.8 | 5,441 | 0.01% |
|
| 2023/06/21 | 3.2 | 55.43 | 0 | 0.00 | 56.10 | 3.2 | 5,405 | 0.06% |
|
| 2023/06/20 | 1 | 55.20 | 1 | 55.00 | 54.90 | 0 | 5,435 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 12 | 54.43 | 54.10 | -12 | 5,502 | -0.22% |
|
| 2023/06/16 | 7.4 | 56.77 | 2 | 56.25 | 54.90 | 5.4 | 5,672 | 0.10% |
|
| 2023/06/15 | 3.1 | 55.73 | 3 | 55.83 | 55.70 | 0.1 | 5,636 | 0.00% |
|
| 2023/06/14 | 4 | 57.68 | 22.9 | 58.02 | 55.40 | -18.9 | 5,537 | -0.34% |
|
| 2023/06/13 | 8.6 | 53.09 | 25 | 53.39 | 54.50 | -16.4 | 5,262 | -0.31% |
|
| 2023/06/12 | 17 | 53.95 | 18.7 | 53.57 | 53.60 | -1.7 | 5,083 | -0.03% |
|
| 2023/06/09 | 10.2 | 50.19 | 6 | 50.28 | 50.20 | 4.2 | 4,815 | 0.09% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 49.65 | 49.20 | -2 | 4,648 | -0.04% |
|
| 2023/06/07 | 1 | 49.25 | 2 | 49.30 | 49.30 | -1 | 4,619 | -0.02% |
|
| 2023/06/06 | 6 | 49.55 | 9 | 49.47 | 49.30 | -3 | 4,595 | -0.07% |
|
| 2023/06/05 | 6 | 50.03 | 0 | 0.00 | 49.90 | 6 | 4,562 | 0.13% |
|
| 2023/06/02 | 15 | 50.40 | 12.1 | 50.76 | 50.10 | 2.9 | 4,543 | 0.06% |
|
| 2023/06/01 | 1.1 | 49.74 | 0 | 0.00 | 49.65 | 1.1 | 4,479 | 0.02% |
|
| 2023/05/31 | 10 | 49.65 | 1 | 49.89 | 50.50 | 9 | 4,431 | 0.20% |
|
| 2023/05/30 | 1 | 50.80 | 14 | 49.57 | 49.60 | -13 | 4,380 | -0.30% |
|
| 2023/05/29 | 13 | 50.86 | 5 | 51.00 | 51.00 | 8 | 4,323 | 0.19% |
|
| 2023/05/26 | 3 | 50.57 | 0 | 0.00 | 50.50 | 3 | 4,280 | 0.07% |
|
| 2023/05/25 | 1 | 51.80 | 1 | 51.70 | 51.90 | 0 | 4,211 | 0.00% |
|
| 2023/05/23 | 2 | 52.40 | 6 | 52.35 | 52.20 | -4 | 4,152 | -0.10% |
|
| 2023/05/22 | 2 | 51.50 | 0.1 | 52.20 | 52.20 | 1.9 | 4,115 | 0.05% |
|
| 2023/05/16 | 3 | 49.53 | 0 | 0.00 | 49.40 | 3 | 3,830 | 0.08% |
|
| 2023/05/15 | 1 | 49.60 | 0 | 0.00 | 49.05 | 1 | 3,803 | 0.03% |
|
| 2023/05/11 | 11 | 49.94 | 27 | 49.07 | 49.40 | -16 | 3,766 | -0.42% |
|
| 2023/05/10 | 8 | 49.01 | 0 | 0.00 | 49.50 | 8 | 3,709 | 0.22% |
|
| 2023/05/09 | 23 | 50.50 | 25 | 49.55 | 49.75 | -2 | 3,664 | -0.05% |
|
| 2023/05/08 | 51 | 52.42 | 5 | 51.80 | 51.70 | 46 | 3,568 | 1.29% |
|
| 2023/05/05 | 2 | 49.58 | 0 | 0.00 | 49.35 | 2 | 3,400 | 0.06% |
|
| 2023/05/04 | 5 | 50.00 | 2.2 | 49.32 | 50.00 | 2.8 | 3,382 | 0.08% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 49.10 | 48.95 | -1 | 3,337 | -0.03% |
|
| 2023/05/02 | 1 | 48.90 | 0 | 0.00 | 49.50 | 1 | 3,331 | 0.03% |
|
| 2023/04/27 | 2.1 | 48.10 | 1 | 48.30 | 47.85 | 1.1 | 3,271 | 0.03% |
|
| 2023/04/25 | 1 | 48.00 | 0 | 0.00 | 48.20 | 1 | 3,219 | 0.03% |
|
| 2023/04/24 | 2 | 49.13 | 0 | 0.00 | 48.95 | 2 | 3,159 | 0.06% |
|
| 2023/04/21 | 5 | 49.12 | 5 | 49.19 | 48.35 | 0 | 3,092 | 0.00% |
|
| 2023/04/20 | 2 | 48.40 | 5 | 48.85 | 48.55 | -3 | 2,968 | -0.10% |
|
| 2023/04/19 | 8.2 | 48.33 | 3 | 48.18 | 48.80 | 5.2 | 2,898 | 0.18% |
|
| 2023/04/18 | 9 | 49.67 | 12 | 50.41 | 50.40 | -3 | 2,782 | -0.11% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 48.20 | 49.15 | -1 | 2,551 | -0.04% |
|
| 2023/04/14 | 36 | 45.29 | 0.1 | 45.30 | 45.20 | 35.9 | 2,366 | 1.52% |
|
| 2023/04/13 | 12.1 | 45.50 | 8 | 45.06 | 44.90 | 4.1 | 2,306 | 0.18% |
|
| 2023/04/12 | 35.1 | 45.34 | 4 | 44.26 | 45.90 | 31.1 | 2,206 | 1.41% |
|
| 2023/04/10 | 8 | 43.08 | 2 | 43.27 | 43.45 | 6 | 1,953 | 0.31% |
|
| 2023/04/07 | 1 | 43.85 | 1 | 44.00 | 43.65 | 0 | 1,883 | 0.00% |
|
| 2023/04/06 | 1 | 43.25 | 0 | 0.00 | 43.30 | 1 | 1,849 | 0.05% |
|
| 2023/03/30 | 1 | 43.10 | 2 | 42.85 | 43.05 | -1 | 1,778 | -0.06% |
|
| 2023/03/29 | 1 | 43.90 | 0 | 0.00 | 43.85 | 1 | 1,711 | 0.06% |
|
| 2023/03/27 | 1 | 44.16 | 4 | 44.40 | 43.75 | -3 | 1,586 | -0.19% |
|
| 2023/03/24 | 1 | 44.35 | 7 | 44.16 | 43.90 | -6 | 1,514 | -0.40% |
|
| 2023/03/23 | 4.4 | 42.95 | 0 | 0.00 | 43.10 | 4.4 | 1,403 | 0.31% |
|
| 2023/03/22 | 3.4 | 43.47 | 8 | 43.54 | 43.55 | -4.6 | 1,320 | -0.35% |
|
| 2023/03/21 | 11 | 42.81 | 9.5 | 43.28 | 43.20 | 1.5 | 1,207 | 0.12% |
|
| 2023/03/20 | 0.2 | 40.43 | 1.5 | 40.87 | 40.65 | -1.3 | 965 | -0.13% |
|
| 2023/03/17 | 2 | 39.45 | 10 | 39.60 | 39.75 | -8 | 859 | -0.93% |
|
| 2023/03/16 | 1 | 38.45 | 0 | 0.00 | 38.60 | 1 | 828 | 0.12% |
|
| 2023/03/15 | 12 | 39.70 | 7.5 | 39.54 | 39.30 | 4.5 | 815 | 0.55% |
|
| 2023/03/14 | 2 | 39.08 | 1 | 38.95 | 38.95 | 1 | 759 | 0.13% |
|
| 2023/03/13 | 6 | 37.62 | 0 | 0.00 | 37.65 | 6 | 720 | 0.83% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 36.80 | 36.90 | -5 | 673 | -0.74% |
|
| 2023/03/09 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 673 | 0.15% |
|
| 2023/03/08 | 0 | 37.40 | 0 | 0.00 | 37.50 | 0 | 682 | 0.00% |
|
| 2023/03/07 | 3.1 | 37.35 | 1 | 37.30 | 37.65 | 2.1 | 694 | 0.30% |
|
| 2023/03/03 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 719 | 0.14% |
|
| 2023/03/02 | 2 | 36.70 | 0 | 0.00 | 36.75 | 2 | 768 | 0.26% |
|
| 2023/02/24 | 0 | 36.35 | 0 | 0.00 | 36.75 | 0 | 1,129 | 0.00% |
|
| 2023/02/10 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 1,237 | 0.08% |
|
| 2023/02/07 | 0 | 35.70 | 0 | 0.00 | 35.65 | 0 | 1,224 | 0.00% |
|
| 2023/02/06 | 0 | 35.50 | 1 | 35.70 | 35.75 | -1 | 1,217 | -0.08% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 34.80 | 34.70 | -1 | 1,166 | -0.09% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 1,192 | -0.08% |
|
| 2023/01/06 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,236 | 0.08% |
|
| 2023/01/05 | 0 | 33.00 | 1 | 33.05 | 32.90 | -1 | 1,266 | -0.08% |
|
| 2023/01/04 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 1,286 | 0.08% |
|
| 2023/01/03 | 0 | 32.40 | 0 | 0.00 | 32.55 | 0 | 1,320 | 0.00% |
|
| 2022/12/29 | 0 | 32.30 | 0 | 0.00 | 32.30 | 0 | 1,332 | 0.00% |
|
| 2022/12/26 | 0 | 32.60 | 5 | 32.60 | 32.65 | -5 | 1,349 | -0.37% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 32.00 | 32.35 | -1 | 1,360 | -0.07% |
|
| 2022/12/21 | 0 | 31.95 | 0 | 0.00 | 31.85 | 0 | 1,363 | 0.00% |
|
| 2022/12/20 | 0 | 32.50 | 5 | 31.90 | 31.70 | -5 | 1,367 | -0.36% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 1,377 | -0.07% |
|
| 2022/12/15 | 0 | 32.65 | 1 | 32.50 | 32.50 | -1 | 1,380 | -0.07% |
|
| 2022/12/14 | 0 | 32.70 | 0 | 0.00 | 32.55 | 0 | 1,381 | 0.00% |
|
| 2022/12/13 | 4 | 32.74 | 0 | 0.00 | 32.55 | 4 | 1,375 | 0.29% |
|
| 2022/12/09 | 7 | 32.40 | 2 | 32.70 | 32.50 | 5 | 1,360 | 0.37% |
|
| 2022/12/08 | 0 | 32.20 | 1 | 32.00 | 31.90 | -1 | 1,347 | -0.07% |
|
| 2022/12/07 | 0 | 32.05 | 4 | 31.85 | 31.80 | -4 | 1,342 | -0.30% |
|
| 2022/12/06 | 0 | 32.75 | 0 | 0.00 | 32.10 | 0 | 1,326 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 32.40 | 32.70 | -5 | 1,320 | -0.38% |
|
| 2022/12/02 | 1 | 32.25 | 0 | 0.00 | 32.40 | 1 | 1,312 | 0.08% |
|
| 2022/12/01 | 1 | 32.55 | 0 | 0.00 | 32.40 | 1 | 1,307 | 0.08% |
|
| 2022/11/30 | 1 | 32.35 | 0 | 0.00 | 32.10 | 1 | 1,293 | 0.08% |
|
| 2022/11/29 | 7 | 32.29 | 0 | 0.00 | 32.30 | 7 | 1,278 | 0.55% |
|
| 2022/11/25 | 2 | 33.70 | 0 | 0.00 | 33.50 | 2 | 1,251 | 0.16% |
|
| 2022/11/24 | 1 | 34.30 | 3.5 | 34.33 | 34.05 | -2.5 | 1,241 | -0.20% |
|
| 2022/11/23 | 12.3 | 35.46 | 14.2 | 35.26 | 35.10 | -1.9 | 1,192 | -0.16% |
|
| 2022/11/22 | 4 | 34.98 | 5 | 35.00 | 35.00 | -1 | 1,002 | -0.10% |
|
| 2022/11/21 | 0.2 | 31.50 | 2 | 30.85 | 31.85 | -1.8 | 879 | -0.20% |
|
| 2022/11/17 | 1 | 29.85 | 0 | 0.00 | 30.60 | 1 | 911 | 0.11% |
|
| 2022/11/14 | 7 | 28.99 | 0 | 0.00 | 29.15 | 7 | 902 | 0.78% |
|
| 2022/11/11 | 8 | 29.08 | 0 | 0.00 | 29.30 | 8 | 900 | 0.89% |
|
| 2022/11/10 | 3 | 29.65 | 0 | 0.00 | 29.50 | 3 | 876 | 0.34% |
|
| 2022/11/09 | 1 | 30.20 | 1 | 30.20 | 30.25 | 0 | 864 | 0.00% |
|
| 2022/11/07 | 0 | 29.25 | 0 | 0.00 | 29.25 | 0 | 871 | 0.00% |
|
| 2022/11/04 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 867 | 0.12% |
|
| 2022/11/03 | 2 | 29.10 | 0 | 0.00 | 29.15 | 2 | 869 | 0.23% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 886 | -0.11% |
|
| 2022/10/28 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 888 | 0.23% |
|
| 2022/10/26 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 889 | 0.11% |
|
| 2022/10/25 | 1.1 | 28.73 | 0 | 0.00 | 28.75 | 1.1 | 885 | 0.12% |
|
| 2022/10/20 | 1.2 | 28.58 | 0 | 0.00 | 28.95 | 1.2 | 882 | 0.14% |
|
| 2022/10/18 | 1 | 29.20 | 0 | 0.00 | 29.95 | 1 | 822 | 0.12% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 28.45 | 29.45 | -2 | 815 | -0.25% |
|
| 2022/10/14 | 1 | 29.25 | 0 | 0.00 | 29.35 | 1 | 802 | 0.12% |
|
| 2022/10/11 | 2.1 | 31.39 | 1 | 31.75 | 31.05 | 1.1 | 722 | 0.15% |
|
| 2022/10/07 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 687 | 0.15% |
|
| 2022/10/06 | 1.1 | 33.61 | 0 | 0.00 | 33.70 | 1.1 | 681 | 0.15% |
|
| 2022/10/05 | 2 | 34.00 | 0 | 0.00 | 33.70 | 2 | 693 | 0.29% |
|
| 2022/10/03 | 2 | 33.78 | 0 | 0.00 | 33.80 | 2 | 704 | 0.28% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 694 | -0.14% |
|
| 2022/09/28 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 683 | 0.15% |
|
| 2022/09/26 | 2 | 35.90 | 6 | 36.02 | 35.90 | -4 | 684 | -0.58% |
|
| 2022/09/23 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 672 | 0.15% |
|
| 2022/09/21 | 1 | 37.05 | 0 | 0.00 | 36.90 | 1 | 668 | 0.15% |
|
| 2022/09/16 | 3 | 37.05 | 0 | 0.00 | 37.15 | 3 | 712 | 0.42% |
|
| 2022/09/12 | 0 | 0.00 | 0.1 | 37.50 | 37.35 | -0.1 | 734 | -0.01% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 734 | -0.14% |
|
| 2022/09/06 | 0.1 | 37.20 | 0 | 0.00 | 37.15 | 0.1 | 731 | 0.01% |
|
| 2022/09/01 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 743 | 0.13% |
|
| 2022/08/26 | 2.5 | 37.57 | 2 | 37.58 | 37.70 | 0.5 | 688 | 0.07% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 38.80 | 39.15 | -1 | 593 | -0.17% |
|
| 2022/08/23 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 567 | 0.18% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 37.85 | 37.95 | -1 | 564 | -0.18% |
|
| 2022/08/18 | 0 | 0.00 | 0.2 | 37.90 | 37.95 | -0.2 | 564 | -0.04% |
|
| 2022/08/10 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 530 | 0.19% |
|
| 2022/08/08 | 6 | 37.85 | 0 | 0.00 | 37.90 | 6 | 536 | 1.12% |
|
| 2022/07/29 | 10 | 37.30 | 3 | 37.25 | 37.25 | 7 | 542 | 1.29% |
|
| 2022/07/26 | 3 | 36.70 | 0 | 0.00 | 36.70 | 3 | 541 | 0.55% |
|
| 2022/07/19 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 567 | 0.18% |
|
| 2022/07/15 | 2 | 36.70 | 0 | 0.00 | 36.55 | 2 | 568 | 0.35% |
|
| 2022/07/13 | 3 | 36.50 | 0 | 0.00 | 36.85 | 3 | 565 | 0.53% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 37.35 | 37.45 | -1 | 538 | -0.19% |
|
| 2022/07/08 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 540 | 0.18% |
|
| 2022/07/07 | 1 | 37.35 | 1 | 37.55 | 37.30 | 0 | 540 | 0.00% |
|
| 2022/07/06 | 1 | 38.00 | 0 | 0.00 | 37.60 | 1 | 539 | 0.19% |
|
| 2022/07/04 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 546 | 0.18% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 37.45 | 37.55 | -10 | 560 | -1.78% |
|
| 2022/06/27 | 1 | 38.10 | 0 | 0.00 | 37.40 | 1 | 575 | 0.17% |
|
| 2022/06/23 | 1 | 36.95 | 0 | 0.00 | 37.05 | 1 | 560 | 0.18% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 37.03 | 37.35 | -2 | 595 | -0.34% |
|
| 2022/06/20 | 1 | 37.05 | 0 | 0.00 | 36.90 | 1 | 613 | 0.16% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 37.30 | 37.25 | -3 | 669 | -0.45% |
|
| 2022/06/13 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 704 | 0.14% |
|
| 2022/05/31 | 1.1 | 38.13 | 0 | 0.00 | 38.50 | 1.1 | 747 | 0.15% |
|
| 2022/05/27 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 744 | 0.13% |
|
| 2022/05/25 | 2 | 37.65 | 0 | 0.00 | 37.80 | 2 | 748 | 0.27% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 765 | -0.13% |
|
| 2022/05/16 | 1 | 37.10 | 0 | 0.00 | 37.35 | 1 | 760 | 0.13% |
|
| 2022/05/13 | 2 | 37.40 | 0 | 0.00 | 37.30 | 2 | 755 | 0.26% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 36.98 | 36.85 | -5 | 751 | -0.67% |
|
| 2022/05/10 | 1 | 37.25 | 1 | 36.95 | 37.40 | 0 | 749 | 0.00% |
|
| 2022/05/09 | 3 | 37.25 | 0 | 0.00 | 37.20 | 3 | 749 | 0.40% |
|
| 2022/05/03 | 1 | 37.55 | 0 | 0.00 | 37.75 | 1 | 766 | 0.13% |
|
| 2022/04/28 | 3 | 37.62 | 0 | 0.00 | 37.80 | 3 | 767 | 0.39% |
|
| 2022/04/25 | 10 | 37.30 | 1 | 37.40 | 37.35 | 9 | 769 | 1.17% |
|
| 2022/04/21 | 2 | 37.65 | 0 | 0.00 | 37.60 | 2 | 768 | 0.26% |
|
| 2022/04/11 | 1 | 37.66 | 0 | 0.00 | 37.55 | 1 | 782 | 0.13% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 38.88 | 38.95 | -3 | 722 | -0.42% |
|
| 2022/03/29 | 4 | 39.18 | 5 | 39.13 | 39.20 | -1 | 711 | -0.14% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 699 | -0.14% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 39.00 | 39.15 | -2 | 639 | -0.31% |
|
| 2022/03/21 | 0 | 0.00 | 0.2 | 38.85 | 38.85 | -0.2 | 585 | -0.04% |
|
| 2022/03/18 | 1 | 38.55 | 1 | 38.70 | 38.70 | 0 | 551 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 37.20 | 37.25 | -3 | 500 | -0.60% |
|
| 2022/03/15 | 13 | 37.20 | 0 | 0.00 | 37.15 | 13 | 494 | 2.63% |
|
| 2022/03/07 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 472 | 0.21% |
|
| 2022/02/24 | 10 | 37.10 | 0 | 0.00 | 37.10 | 10 | 435 | 2.30% |
|
| 2022/02/23 | 10 | 37.30 | 0 | 0.00 | 37.30 | 10 | 422 | 2.37% |
|
| 2022/02/16 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 436 | 0.23% |
|
| 2022/01/25 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 453 | 0.22% |
|
| 2022/01/24 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 450 | 0.22% |
|
| 2022/01/21 | 1 | 37.55 | 0 | 0.00 | 37.30 | 1 | 445 | 0.22% |
|
| 2022/01/19 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 436 | 0.23% |
|
| 2022/01/17 | 1 | 37.40 | 1 | 37.40 | 37.40 | 0 | 427 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 37.60 | 37.50 | -2 | 588 | -0.34% |
|
| 2021/12/13 | 0 | 0.00 | 0.3 | 37.77 | 37.65 | -0.3 | 587 | -0.04% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 37.60 | 37.65 | -1 | 586 | -0.17% |
|
| 2021/12/03 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 594 | 0.17% |
|
| 2021/12/01 | 1 | 37.65 | 0 | 0.00 | 37.90 | 1 | 598 | 0.17% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 37.95 | 38.00 | -5 | 608 | -0.82% |
|
| 2021/11/19 | 0 | 37.85 | 0 | 0.00 | 37.65 | 0 | 609 | 0.01% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 37.65 | 37.80 | -5 | 645 | -0.77% |
|
| 2021/11/11 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 643 | 0.16% |
|
| 2021/11/10 | 5 | 37.65 | 0 | 0.00 | 37.85 | 5 | 646 | 0.77% |
|
| 2021/11/09 | 1 | 37.95 | 0 | 0.00 | 38.05 | 1 | 635 | 0.16% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 631 | -0.16% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 629 | -0.16% |
|
| 2021/10/15 | 0 | 0.00 | 6 | 38.70 | 38.95 | -6 | 624 | -0.96% |
|
| 2021/10/13 | 1 | 38.85 | 0 | 0.00 | 38.95 | 1 | 623 | 0.16% |
|
| 2021/10/12 | 6 | 39.22 | 0 | 0.00 | 39.25 | 6 | 617 | 0.97% |
|
| 2021/10/08 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 594 | 0.17% |
|
| 2021/10/05 | 0.1 | 38.50 | 0 | 0.00 | 38.35 | 0.1 | 607 | 0.01% |
|
| 2021/10/04 | 1 | 38.55 | 1 | 39.00 | 38.40 | 0 | 611 | 0.00% |
|
| 2021/10/01 | 22 | 38.60 | 22 | 38.50 | 38.55 | 0 | 587 | 0.00% |
|
| 2021/09/28 | 1 | 38.40 | 1 | 38.40 | 38.40 | 0 | 556 | 0.00% |
|
| 2021/09/15 | 1 | 37.65 | 4 | 37.75 | 37.65 | -3 | 566 | -0.53% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 37.45 | 37.35 | -1 | 582 | -0.17% |
|
| 2021/09/07 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 585 | 0.17% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 585 | -0.17% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 569 | -0.18% |
|
| 2021/08/18 | 1 | 37.85 | 0 | 0.00 | 38.10 | 1 | 543 | 0.18% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 38.40 | 38.30 | -10 | 535 | -1.87% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 579 | -0.17% |
|
| 2021/08/05 | 0 | 0.00 | 0.1 | 38.85 | 38.65 | -0.1 | 665 | -0.02% |
|
| 2021/08/02 | 0 | 38.60 | 0 | 0.00 | 38.40 | 0 | 782 | 0.00% |
|
| 2021/07/28 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 812 | 0.12% |
|
| 2021/07/26 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 898 | 0.11% |
|
| 2021/07/20 | 0 | 0.00 | 0.1 | 38.80 | 38.40 | -0.1 | 983 | -0.01% |
|
| 2021/07/19 | 0 | 38.55 | 1 | 38.55 | 38.55 | -1 | 986 | -0.10% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 1,005 | -0.10% |
|
| 2021/07/13 | 0 | 38.75 | 0 | 0.00 | 38.55 | 0 | 1,032 | 0.00% |
|
| 2021/07/12 | 0 | 38.80 | 0 | 0.00 | 38.75 | 0 | 1,031 | 0.00% |
|
| 2021/07/07 | 0 | 38.80 | 0 | 0.00 | 38.80 | 0 | 1,024 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 38.55 | 38.35 | -2 | 1,089 | -0.18% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 38.75 | 38.65 | -1 | 1,137 | -0.09% |
|
| 2021/06/11 | 5 | 38.57 | 0 | 0.00 | 38.55 | 5 | 1,145 | 0.44% |
|
| 2021/06/09 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 1,148 | 0.09% |
|
| 2021/06/04 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 1,168 | 0.09% |
|
| 2021/06/03 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 1,173 | 0.09% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 39.08 | 39.10 | -2 | 1,180 | -0.17% |
|
| 2021/06/01 | 4 | 39.03 | 0 | 0.00 | 39.00 | 4 | 1,180 | 0.34% |
|
| 2021/05/21 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 1,224 | 0.08% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 38.25 | 38.55 | -3 | 1,217 | -0.25% |
|
| 2021/05/18 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 1,221 | 0.08% |
|
| 2021/05/17 | 2 | 36.70 | 0 | 0.00 | 36.60 | 2 | 1,212 | 0.16% |
|
| 2021/05/14 | 1 | 38.10 | 0 | 0.00 | 38.55 | 1 | 1,169 | 0.09% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 37.65 | 37.60 | -2 | 1,146 | -0.17% |
|
| 2021/05/12 | 2 | 38.80 | 10 | 37.20 | 37.80 | -8 | 1,129 | -0.71% |
|
| 2021/05/11 | 2 | 39.40 | 0 | 0.00 | 39.15 | 2 | 1,074 | 0.19% |
|
| 2021/05/10 | 0 | 0.00 | 6.2 | 40.24 | 40.20 | -6.2 | 1,055 | -0.59% |
|
| 2021/05/07 | 1 | 39.55 | 0 | 0.00 | 39.80 | 1 | 1,053 | 0.09% |
|
| 2021/05/04 | 3 | 39.17 | 3 | 39.50 | 39.15 | 0 | 1,056 | 0.00% |
|
| 2021/05/03 | 1 | 40.20 | 4 | 40.18 | 40.15 | -3 | 1,027 | -0.29% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 1,004 | -0.10% |
|
| 2021/04/23 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 1,072 | 0.09% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 38.90 | 38.95 | -5 | 1,122 | -0.45% |
|
| 2021/04/15 | 4 | 38.73 | 0 | 0.00 | 38.80 | 4 | 1,128 | 0.35% |
|
| 2021/04/14 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 1,133 | 0.09% |
|
| 2021/04/12 | 3 | 39.10 | 0 | 0.00 | 39.00 | 3 | 1,173 | 0.26% |
|
| 2021/04/09 | 1.1 | 39.06 | 0 | 0.00 | 39.10 | 1.1 | 1,171 | 0.09% |
|
| 2021/04/06 | 2.1 | 38.72 | 2 | 38.73 | 38.75 | 0.1 | 1,185 | 0.01% |
|
| 2021/03/30 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 1,188 | 0.08% |
|
| 2021/03/29 | 2 | 39.23 | 0 | 0.00 | 39.25 | 2 | 1,182 | 0.17% |
|
| 2021/03/24 | 1 | 39.05 | 0 | 0.00 | 39.20 | 1 | 1,267 | 0.08% |
|
| 2021/03/23 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 1,267 | 0.08% |
|
| 2021/03/19 | 5 | 38.30 | 0 | 0.00 | 38.30 | 5 | 1,245 | 0.40% |
|
| 2021/03/05 | 0 | 0.00 | 9 | 38.30 | 38.35 | -9 | 1,307 | -0.69% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 38.30 | 38.55 | -2 | 1,317 | -0.15% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 37.60 | 37.70 | -10 | 1,344 | -0.74% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 36.65 | 36.70 | -2 | 1,332 | -0.15% |
|
| 2021/02/02 | 3 | 36.25 | 0 | 0.00 | 36.15 | 3 | 1,366 | 0.22% |
|
| 2021/01/29 | 0 | 0.00 | 0.2 | 36.35 | 36.20 | -0.2 | 1,364 | -0.01% |
|
| 2021/01/28 | 2 | 36.25 | 0 | 0.00 | 36.15 | 2 | 1,353 | 0.15% |
|
| 2021/01/26 | 4 | 36.51 | 5 | 36.50 | 36.55 | -1 | 1,337 | -0.07% |
|
| 2021/01/25 | 1 | 36.50 | 0 | 0.00 | 36.80 | 1 | 1,334 | 0.07% |
|
| 2021/01/20 | 2 | 36.85 | 0 | 0.00 | 36.80 | 2 | 1,334 | 0.15% |
|
| 2021/01/19 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 1,267 | 0.08% |
|
| 2021/01/18 | 3 | 37.93 | 0 | 0.00 | 37.80 | 3 | 1,257 | 0.24% |
|
| 2021/01/15 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 1,218 | 0.08% |
|
| 2021/01/11 | 0 | 38.75 | 0 | 0.00 | 38.80 | 0 | 1,174 | 0.00% |
|
| 2021/01/07 | 1 | 38.60 | 1 | 38.55 | 38.65 | 0 | 1,172 | 0.00% |
|
| 2021/01/05 | 2 | 38.75 | 0 | 0.00 | 39.00 | 2 | 1,147 | 0.17% |
|
| 2021/01/04 | 0 | 0.00 | 11 | 38.60 | 38.60 | -11 | 1,175 | -0.94% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 1,182 | -0.08% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 38.95 | 38.90 | -2 | 1,188 | -0.17% |
|
| 2020/12/21 | 2 | 38.93 | 0 | 0.00 | 38.85 | 2 | 1,275 | 0.16% |
|
| 2020/12/17 | 1 | 38.20 | 0 | 0.00 | 38.55 | 1 | 1,247 | 0.08% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 38.25 | 38.75 | -1 | 1,254 | -0.08% |
|
| 2020/12/15 | 29 | 38.14 | 0 | 0.00 | 38.10 | 29 | 1,258 | 2.30% |
|
| 2020/12/14 | 10 | 38.50 | 0 | 0.00 | 38.50 | 10 | 1,273 | 0.79% |
|
| 2020/12/11 | 1.1 | 38.06 | 0 | 0.00 | 38.15 | 1.1 | 1,296 | 0.08% |
|
| 2020/12/10 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 1,306 | 0.08% |
|
| 2020/12/08 | 0.1 | 38.60 | 0 | 0.00 | 38.45 | 0.1 | 1,861 | 0.00% |
|
| 2020/12/07 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,968 | 0.05% |
|
| 2020/12/03 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 2,123 | 0.09% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 2,529 | -0.04% |
|
| 2020/11/18 | 1 | 38.85 | 1 | 39.10 | 39.00 | 0 | 2,533 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 38.40 | 38.85 | -1 | 2,619 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 38.30 | 38.10 | -1 | 2,643 | -0.04% |
|
| 2020/11/03 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 2,747 | 0.04% |
|
| 2020/10/30 | 1 | 39.30 | 0 | 0.00 | 38.00 | 1 | 2,750 | 0.04% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 37.80 | 37.75 | -10 | 2,703 | -0.37% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 37.75 | 38.00 | -1 | 2,800 | -0.04% |
|
| 2020/10/19 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 2,820 | 0.04% |
|
| 2020/10/16 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 2,823 | 0.04% |
|
| 2020/10/15 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 2,839 | 0.04% |
|
| 2020/10/13 | 2 | 37.88 | 10 | 37.88 | 37.90 | -8 | 2,888 | -0.28% |
|
| 2020/10/06 | 10 | 38.40 | 0 | 0.00 | 38.40 | 10 | 2,995 | 0.33% |
|
| 2020/10/05 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 3,069 | 0.03% |
|
| 2020/09/30 | 2 | 38.00 | 0 | 0.00 | 37.95 | 2 | 3,164 | 0.06% |
|
| 2020/09/28 | 0 | 0.00 | 8 | 38.26 | 38.10 | -8 | 3,188 | -0.25% |
|
| 2020/09/25 | 1 | 38.30 | 14 | 37.98 | 37.65 | -13 | 3,197 | -0.41% |
|
| 2020/09/24 | 2 | 38.65 | 0 | 0.00 | 38.15 | 2 | 3,161 | 0.06% |
|
| 2020/09/23 | 2 | 39.60 | 1 | 39.60 | 39.40 | 1 | 3,110 | 0.03% |
|
| 2020/09/22 | 4 | 39.68 | 0 | 0.00 | 39.95 | 4 | 3,099 | 0.13% |
|
| 2020/09/17 | 2 | 41.10 | 0 | 0.00 | 40.70 | 2 | 3,115 | 0.06% |
|
| 2020/09/16 | 2 | 40.60 | 0 | 0.00 | 40.60 | 2 | 3,131 | 0.06% |
|
| 2020/09/15 | 2 | 41.55 | 3 | 40.88 | 40.80 | -1 | 3,167 | -0.03% |
|
| 2020/09/14 | 1 | 41.80 | 2 | 40.88 | 41.30 | -1 | 3,174 | -0.03% |
|
| 2020/09/11 | 10 | 42.33 | 12 | 42.87 | 41.45 | -2 | 3,097 | -0.06% |
|
| 2020/09/10 | 7 | 41.04 | 1.2 | 41.32 | 41.15 | 5.8 | 2,632 | 0.22% |
|
| 2020/09/08 | 6 | 41.58 | 2 | 40.75 | 40.60 | 4 | 2,499 | 0.16% |
|
| 2020/09/07 | 14 | 40.64 | 12 | 41.44 | 41.60 | 2 | 2,409 | 0.08% |
|
| 2020/09/04 | 11 | 39.20 | 13 | 39.50 | 40.00 | -2 | 2,178 | -0.09% |
|
| 2020/09/02 | 10 | 37.25 | 0 | 0.00 | 37.25 | 10 | 2,064 | 0.48% |
|
| 2020/08/28 | 5 | 37.54 | 0 | 0.00 | 37.60 | 5 | 2,060 | 0.24% |
|
| 2020/08/25 | 5 | 37.80 | 0 | 0.00 | 38.00 | 5 | 2,083 | 0.24% |
|
| 2020/08/21 | 1 | 38.00 | 13 | 38.00 | 37.95 | -12 | 2,143 | -0.56% |
|
| 2020/08/20 | 2 | 37.68 | 1 | 38.05 | 37.70 | 1 | 2,147 | 0.05% |
|
| 2020/08/19 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 2,098 | 0.05% |
|
| 2020/08/18 | 3 | 38.80 | 0 | 0.00 | 38.95 | 3 | 2,109 | 0.14% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 38.85 | 38.70 | -1 | 2,182 | -0.05% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 39.65 | 39.45 | -2 | 2,219 | -0.09% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 2,306 | -0.04% |
|
| 2020/08/07 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 2,371 | 0.04% |
|
| 2020/08/05 | 1 | 38.90 | 8 | 39.08 | 39.20 | -7 | 2,386 | -0.29% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 38.45 | 38.20 | -1 | 2,466 | -0.04% |
|
| 2020/07/27 | 0 | 0.00 | 30 | 38.90 | 38.90 | -30 | 2,448 | -1.23% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 40.50 | 40.20 | -1 | 2,419 | -0.04% |
|
| 2020/07/20 | 1 | 39.50 | 2 | 39.50 | 39.50 | -1 | 2,406 | -0.04% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 2,408 | -0.04% |
|
| 2020/07/16 | 5 | 39.80 | 1 | 40.00 | 39.95 | 4 | 2,405 | 0.17% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 40.60 | 40.60 | -20 | 2,344 | -0.85% |
|
| 2020/07/09 | 1 | 41.00 | 1 | 40.90 | 41.95 | 0 | 2,305 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 0.2 | 39.85 | 39.85 | -0.2 | 2,239 | -0.01% |
|
| 2020/06/24 | 2 | 39.25 | 2.1 | 39.44 | 39.00 | -0.1 | 2,284 | 0.00% |
|
| 2020/06/22 | 3 | 39.15 | 1 | 38.85 | 38.00 | 2 | 2,250 | 0.09% |
|
| 2020/06/16 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 2,331 | 0.04% |
|
| 2020/06/15 | 1 | 38.10 | 2 | 37.48 | 37.80 | -1 | 2,356 | -0.04% |
|
| 2020/06/12 | 3 | 37.33 | 0 | 0.00 | 37.35 | 3 | 2,391 | 0.13% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 2,496 | -0.04% |
|
| 2020/06/09 | 0 | 0.00 | 11 | 38.01 | 37.90 | -11 | 2,516 | -0.44% |
|
| 2020/05/29 | 1 | 37.60 | 0 | 0.00 | 37.80 | 1 | 2,590 | 0.04% |
|
| 2020/05/28 | 31 | 37.10 | 0 | 0.00 | 37.00 | 31 | 2,582 | 1.20% |
|
| 2020/05/27 | 20 | 37.60 | 0 | 0.00 | 37.55 | 20 | 2,582 | 0.77% |
|
| 2020/05/26 | 1 | 37.75 | 1 | 37.70 | 37.70 | 0 | 2,583 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 37.20 | 37.75 | -2 | 2,575 | -0.08% |
|
| 2020/05/22 | 4 | 37.13 | 1 | 37.25 | 37.05 | 3 | 2,556 | 0.12% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 36.55 | 36.65 | -1 | 2,525 | -0.04% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 38.03 | 37.35 | -3 | 2,539 | -0.12% |
|
| 2020/05/18 | 0 | 0.00 | 1.7 | 37.38 | 37.60 | -1.7 | 2,506 | -0.07% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 36.40 | 36.20 | -3 | 2,421 | -0.12% |
|
| 2020/05/14 | 0 | 0.00 | 12 | 34.98 | 35.20 | -12 | 2,369 | -0.51% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 34.45 | 34.40 | -2 | 2,301 | -0.09% |
|
| 2020/05/08 | 0 | 0.00 | 7 | 34.11 | 34.05 | -7 | 2,347 | -0.30% |
|
| 2020/05/07 | 1 | 34.45 | 3 | 34.50 | 34.40 | -2 | 2,366 | -0.08% |
|
| 2020/05/06 | 0 | 0.00 | 1.2 | 33.56 | 33.60 | -1.2 | 2,424 | -0.05% |
|
| 2020/05/05 | 1 | 33.10 | 1 | 33.35 | 33.35 | 0 | 2,464 | 0.00% |
|
| 2020/05/04 | 10 | 32.90 | 0 | 0.00 | 32.75 | 10 | 2,478 | 0.40% |
|
| 2020/04/29 | 13 | 32.69 | 0 | 0.00 | 32.55 | 13 | 2,580 | 0.50% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 32.65 | 32.35 | -1 | 2,660 | -0.04% |
|
| 2020/04/24 | 1 | 32.00 | 1 | 32.20 | 32.00 | 0 | 2,664 | 0.00% |
|
| 2020/04/23 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 2,675 | 0.04% |
|
| 2020/04/21 | 1 | 32.00 | 2 | 31.88 | 31.75 | -1 | 2,647 | -0.04% |
|
| 2020/04/17 | 1 | 32.80 | 16 | 32.72 | 32.60 | -15 | 2,637 | -0.57% |
|
| 2020/04/16 | 1 | 33.15 | 1 | 32.30 | 32.70 | 0 | 2,608 | 0.00% |
|
| 2020/04/15 | 3 | 32.65 | 0 | 0.00 | 32.65 | 3 | 2,568 | 0.12% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 32.30 | 32.35 | -5 | 2,523 | -0.20% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 32.20 | 32.20 | -5 | 2,495 | -0.20% |
|
| 2020/04/10 | 2 | 31.55 | 0 | 0.00 | 31.50 | 2 | 2,454 | 0.08% |
|
| 2020/04/09 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 2,402 | 0.04% |
|
| 2020/04/08 | 11 | 29.81 | 0 | 0.00 | 30.10 | 11 | 2,378 | 0.46% |
|
| 2020/03/31 | 5 | 29.46 | 3 | 29.28 | 29.40 | 2 | 2,321 | 0.09% |
|
| 2020/03/27 | 5 | 29.20 | 0 | 0.00 | 29.00 | 5 | 2,300 | 0.22% |
|
| 2020/03/25 | 13 | 29.54 | 1 | 29.80 | 28.90 | 12 | 2,253 | 0.53% |
|
| 2020/03/19 | 1 | 26.30 | 6 | 26.29 | 25.95 | -5 | 2,156 | -0.23% |
|
| 2020/03/18 | 16 | 28.89 | 0 | 0.00 | 28.60 | 16 | 2,042 | 0.78% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 2,005 | -0.05% |
|
| 2020/03/16 | 0.2 | 29.90 | 1 | 30.05 | 29.75 | -0.8 | 1,953 | -0.04% |
|
| 2020/03/13 | 6 | 30.20 | 6 | 29.83 | 30.90 | 0 | 1,919 | 0.00% |
|
| 2020/03/12 | 2 | 32.05 | 5 | 32.02 | 32.00 | -3 | 1,817 | -0.17% |
|
| 2020/03/11 | 8 | 33.29 | 0 | 0.00 | 33.15 | 8 | 1,766 | 0.45% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 32.00 | 33.05 | -4 | 1,728 | -0.23% |
|
| 2020/03/09 | 0 | 0.00 | 10.1 | 33.58 | 33.35 | -10.1 | 1,648 | -0.61% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 1,600 | -0.06% |
|
| 2020/03/03 | 6 | 33.75 | 0 | 0.00 | 33.70 | 6 | 1,589 | 0.38% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 33.30 | 33.25 | -4 | 1,573 | -0.25% |
|
| 2020/02/27 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 1,531 | 0.07% |
|
| 2020/02/25 | 6 | 33.94 | 3 | 33.95 | 33.95 | 3 | 1,481 | 0.20% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 34.25 | 34.10 | -2 | 1,449 | -0.14% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 1,439 | -0.07% |
|
| 2020/02/19 | 7 | 35.24 | 24 | 34.76 | 34.60 | -17 | 1,414 | -1.20% |
|
| 2020/02/18 | 1 | 34.75 | 4 | 34.69 | 34.75 | -3 | 1,344 | -0.22% |
|
| 2020/02/14 | 3 | 33.90 | 2 | 33.95 | 33.90 | 1 | 1,333 | 0.08% |
|
| 2020/02/13 | 14 | 33.96 | 17 | 33.81 | 33.90 | -3 | 1,343 | -0.22% |
|
| 2020/02/11 | 2 | 34.00 | 7 | 33.76 | 34.10 | -5 | 1,330 | -0.38% |
|
| 2020/02/10 | 2 | 33.13 | 0 | 0.00 | 33.10 | 2 | 1,284 | 0.16% |
|
| 2020/02/07 | 4.2 | 33.71 | 1 | 33.15 | 33.75 | 3.2 | 1,241 | 0.26% |
|
| 2020/02/06 | 2 | 34.35 | 4 | 34.73 | 34.60 | -2 | 1,187 | -0.17% |
|
| 2020/02/05 | 4 | 32.91 | 1 | 33.20 | 33.35 | 3 | 1,103 | 0.27% |
|
| 2020/02/04 | 1 | 32.00 | 0 | 0.00 | 32.35 | 1 | 1,034 | 0.10% |
|
| 2020/02/03 | 18 | 31.59 | 1 | 31.70 | 32.50 | 17 | 1,001 | 1.70% |
|
| 2020/01/31 | 0 | 0.00 | 4 | 31.95 | 32.40 | -4 | 938 | -0.43% |
|
| 2020/01/30 | 6 | 31.28 | 31 | 31.25 | 30.70 | -25 | 854 | -2.93% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 793 | -0.13% |
|
| 2020/01/17 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 746 | 0.27% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 725 | -0.14% |
|
| 2020/01/13 | 2 | 30.50 | 0 | 0.00 | 30.55 | 2 | 728 | 0.27% |
|
| 2019/12/26 | 0 | 0.00 | 24.6 | 29.78 | 29.70 | -24.6 | 740 | -3.32% |
|
| 2019/12/25 | 24.1 | 29.85 | 0 | 0.00 | 29.90 | 24.1 | 743 | 3.24% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 29.65 | 29.75 | -5 | 742 | -0.67% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 995 | -0.10% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 29.45 | 29.40 | -2 | 1,079 | -0.19% |
|
| 2019/12/12 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 1,144 | 0.09% |
|
| 2019/12/11 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,188 | 0.08% |
|
| 2019/12/10 | 5 | 29.64 | 5 | 29.70 | 29.60 | 0 | 1,200 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 1,198 | -0.08% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 1,249 | -0.08% |
|
| 2019/11/29 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 1,272 | 0.16% |
|
| 2019/11/28 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 1,302 | 0.15% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 29.45 | 29.55 | -1 | 1,371 | -0.07% |
|
| 2019/11/25 | 3 | 29.43 | 0 | 0.00 | 29.50 | 3 | 1,378 | 0.22% |
|
| 2019/11/21 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 1,402 | 0.14% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 29.38 | 29.35 | -2 | 1,416 | -0.14% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 1,422 | -0.07% |
|
| 2019/11/13 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 1,455 | 0.07% |
|
| 2019/11/08 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 1,463 | 0.07% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 29.30 | 29.25 | -4 | 1,481 | -0.27% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,495 | -0.07% |
|
| 2019/10/28 | 2 | 29.40 | 0 | 0.00 | 29.30 | 2 | 1,500 | 0.13% |
|
| 2019/10/22 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 1,529 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 1,525 | -0.07% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 29.05 | 29.10 | -2 | 1,542 | -0.13% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 1,550 | -0.06% |
|
| 2019/10/14 | 0 | 0.00 | 6 | 28.82 | 28.80 | -6 | 1,559 | -0.38% |
|
| 2019/10/08 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 1,529 | 0.13% |
|
| 2019/10/03 | 5 | 29.50 | 0 | 0.00 | 29.45 | 5 | 1,604 | 0.31% |
|
| 2019/10/01 | 11 | 29.31 | 3 | 29.35 | 29.45 | 8 | 1,666 | 0.48% |
|
| 2019/09/27 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 1,676 | 0.12% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 29.05 | 29.40 | -1 | 1,689 | -0.06% |
|
| 2019/09/24 | 11 | 29.50 | 10 | 29.50 | 29.20 | 1 | 1,669 | 0.06% |
|
| 2019/09/23 | 0 | 0.00 | 6.1 | 30.78 | 30.35 | -6.1 | 1,597 | -0.38% |
|
| 2019/09/20 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 1,560 | 0.06% |
|
| 2019/09/19 | 1 | 29.80 | 0 | 0.00 | 30.20 | 1 | 1,461 | 0.07% |
|
| 2019/09/18 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 1,379 | 0.07% |
|
| 2019/09/17 | 6 | 29.20 | 0 | 0.00 | 29.05 | 6 | 1,358 | 0.44% |
|
| 2019/09/16 | 3 | 28.93 | 0 | 0.00 | 29.25 | 3 | 1,369 | 0.22% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 28.15 | 28.30 | -1 | 1,347 | -0.07% |
|
| 2019/09/06 | 4 | 28.20 | 0 | 0.00 | 28.15 | 4 | 1,342 | 0.30% |
|
| 2019/09/03 | 0 | 0.00 | 11 | 28.20 | 28.15 | -11 | 1,346 | -0.82% |
|
| 2019/08/30 | 6 | 28.10 | 0 | 0.00 | 28.15 | 6 | 1,303 | 0.46% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 1,253 | -0.08% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 27.40 | 27.40 | -5 | 1,221 | -0.41% |
|
| 2019/08/22 | 0 | 0.00 | 6 | 27.40 | 27.50 | -6 | 1,226 | -0.49% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 27.25 | 27.25 | -4 | 1,236 | -0.32% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 1,166 | -0.09% |
|
| 2019/08/06 | 2 | 26.60 | 2 | 26.45 | 26.65 | 0 | 1,179 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 26.55 | 26.60 | -2 | 1,173 | -0.17% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 1,172 | -0.17% |
|
| 2019/08/01 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,171 | 0.09% |
|
| 2019/07/26 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 1,162 | 0.17% |
|
| 2019/07/23 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 1,138 | 0.09% |
|
| 2019/07/22 | 10 | 26.65 | 0 | 0.00 | 26.60 | 10 | 1,132 | 0.88% |
|
| 2019/07/19 | 10 | 26.45 | 0 | 0.00 | 26.45 | 10 | 1,142 | 0.88% |
|
| 2019/07/17 | 2 | 26.35 | 0 | 0.00 | 26.25 | 2 | 1,126 | 0.18% |
|
| 2019/07/16 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 1,113 | 0.18% |
|
| 2019/07/15 | 1 | 26.60 | 21 | 26.50 | 26.55 | -20 | 1,105 | -1.81% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 26.38 | 26.40 | -3 | 1,080 | -0.28% |
|
| 2019/07/08 | 4 | 27.60 | 15 | 27.65 | 27.55 | -11 | 1,042 | -1.06% |
|
| 2019/07/04 | 3 | 27.37 | 18 | 27.44 | 27.35 | -15 | 976 | -1.54% |
|
| 2019/07/03 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 968 | 0.10% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 27.47 | 27.35 | -5 | 960 | -0.52% |
|
| 2019/07/01 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 941 | 0.21% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 946 | -0.21% |
|
| 2019/06/19 | 3 | 27.60 | 0 | 0.00 | 27.60 | 3 | 901 | 0.33% |
|
| 2019/06/18 | 0 | 0.00 | 24 | 27.42 | 27.45 | -24 | 863 | -2.78% |
|
| 2019/06/17 | 35 | 27.15 | 1 | 27.10 | 27.10 | 34 | 849 | 4.00% |
|
| 2019/06/14 | 10 | 27.15 | 2 | 27.15 | 27.10 | 8 | 852 | 0.94% |
|
| 2019/06/13 | 0 | 0.00 | 10 | 27.20 | 27.20 | -10 | 858 | -1.16% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 856 | -0.12% |
|
| 2019/06/04 | 5 | 27.40 | 20 | 27.35 | 27.25 | -15 | 859 | -1.75% |
|
| 2019/05/31 | 0 | 0.00 | 30 | 27.20 | 27.00 | -30 | 878 | -3.41% |
|
| 2019/05/27 | 5 | 27.45 | 0 | 0.00 | 27.40 | 5 | 864 | 0.58% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 26.70 | 26.80 | -2 | 836 | -0.24% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 825 | -0.12% |
|
| 2019/05/02 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 826 | 0.12% |
|
| 2019/04/22 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 824 | 0.12% |
|
| 2019/04/18 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 822 | 0.12% |
|
| 2019/04/15 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 813 | 0.25% |
|
| 2019/04/09 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 787 | 0.13% |
|
| 2019/04/02 | 3 | 26.50 | 0 | 0.00 | 26.45 | 3 | 791 | 0.38% |
|
| 2019/04/01 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 786 | 0.13% |
|
| 2019/03/28 | 30 | 26.40 | 1 | 26.50 | 26.40 | 29 | 779 | 3.72% |
|
| 2019/03/27 | 50 | 26.55 | 0 | 0.00 | 26.55 | 50 | 773 | 6.47% |
|
| 2019/03/21 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 744 | 0.13% |
|
| 2019/03/18 | 1 | 26.00 | 0 | 0.00 | 26.35 | 1 | 747 | 0.13% |
|
| 2019/03/12 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 760 | 0.13% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 762 | -0.13% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 803 | -0.12% |
|
| 2019/02/22 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 824 | 0.12% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 891 | -0.11% |
|
| 2019/02/11 | 2 | 25.65 | 0 | 0.00 | 25.55 | 2 | 938 | 0.21% |
|
| 2019/01/24 | 2 | 25.20 | 0 | 0.00 | 25.25 | 2 | 1,139 | 0.18% |
|
| 2019/01/21 | 3 | 25.15 | 0 | 0.00 | 25.15 | 3 | 1,134 | 0.26% |
|
| 2019/01/18 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 1,133 | 0.18% |
|
| 2019/01/17 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 1,137 | 0.09% |
|
| 2019/01/15 | 3 | 25.27 | 1 | 25.35 | 25.25 | 2 | 1,153 | 0.17% |
|
| 2019/01/14 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 1,197 | 0.08% |
|
| 2019/01/08 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,243 | 0.08% |
|
| 2019/01/07 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 1,257 | 0.16% |
|
| 2019/01/03 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,329 | 0.08% |
|
| 2019/01/02 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 1,334 | 0.07% |
|
| 2018/12/22 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 1,375 | 0.15% |
|
| 2018/12/14 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,536 | 0.07% |
|
| 2018/12/11 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 1,577 | 0.13% |
|
| 2018/12/06 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,573 | 0.06% |
|
| 2018/12/05 | 0.2 | 25.70 | 0 | 0.00 | 25.55 | 0.2 | 1,547 | 0.01% |
|
| 2018/12/03 | 2 | 25.55 | 2 | 25.50 | 25.55 | 0 | 1,559 | 0.00% |
|
| 2018/11/29 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,522 | 0.07% |
|
| 2018/11/28 | 0 | 0.00 | 6 | 25.50 | 25.70 | -6 | 1,514 | -0.40% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 26.30 | 26.25 | -3 | 1,464 | -0.20% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 26.35 | 26.30 | -3 | 1,456 | -0.21% |
|
| 2018/11/20 | 3 | 26.65 | 0 | 0.00 | 26.55 | 3 | 1,446 | 0.21% |
|
| 2018/11/16 | 0 | 0.00 | 21 | 26.49 | 26.55 | -21 | 1,422 | -1.48% |
|
| 2018/11/12 | 2 | 26.70 | 0 | 0.00 | 26.80 | 2 | 1,369 | 0.15% |
|
| 2018/11/09 | 5 | 26.85 | 0 | 0.00 | 26.90 | 5 | 1,366 | 0.37% |
|
| 2018/11/07 | 26 | 27.85 | 2 | 27.15 | 27.00 | 24 | 1,310 | 1.83% |
|
| 2018/10/26 | 1 | 25.80 | 0 | 0.00 | 26.10 | 1 | 1,137 | 0.09% |
|
| 2018/10/25 | 1 | 25.90 | 2 | 25.90 | 25.90 | -1 | 1,123 | -0.09% |
|
| 2018/10/23 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 1,119 | 0.09% |
|
| 2018/10/22 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 1,104 | 0.09% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 1,042 | -0.10% |
|
| 2018/10/15 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 1,014 | 0.10% |
|
| 2018/10/11 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 993 | 0.20% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 26.70 | 26.90 | -1 | 922 | -0.11% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 908 | -0.11% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 26.85 | 26.85 | -2 | 859 | -0.23% |
|
| 2018/09/18 | 4 | 26.15 | 0 | 0.00 | 26.00 | 4 | 778 | 0.51% |
|
| 2018/08/27 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 1,038 | 0.10% |
|
| 2018/08/24 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 1,084 | 0.18% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 1,244 | -0.08% |
|
| 2018/08/13 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,319 | 0.08% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 1,359 | -0.07% |
|
| 2018/07/25 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 1,903 | 0.11% |
|
| 2018/07/09 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 2,763 | 0.04% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 27.00 | 27.20 | -5 | 3,723 | -0.13% |
|
| 2018/06/27 | 5 | 27.00 | 0 | 0.00 | 26.90 | 5 | 3,909 | 0.13% |
|
| 2018/06/19 | 0 | 0.00 | 0.3 | 27.25 | 27.10 | -0.3 | 4,011 | -0.01% |
|
| 2018/06/01 | 2 | 28.10 | 2 | 28.10 | 27.85 | 0 | 3,882 | 0.00% |
|
| 2018/05/30 | 2 | 27.63 | 0 | 0.00 | 27.45 | 2 | 3,803 | 0.05% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 3,729 | -0.03% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 27.32 | 26.90 | -10 | 3,576 | -0.28% |
|
| 2018/05/14 | 5 | 27.20 | 4 | 27.48 | 27.25 | 1 | 3,549 | 0.03% |
|
| 2018/05/08 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 3,216 | 0.03% |
|
| 2018/05/03 | 0 | 0.00 | 50 | 28.80 | 28.75 | -50 | 3,139 | -1.59% |
|
| 2018/05/02 | 13 | 28.80 | 1 | 28.85 | 28.45 | 12 | 3,093 | 0.39% |
|
| 2018/04/27 | 3 | 29.32 | 2 | 29.40 | 29.35 | 1 | 3,007 | 0.03% |
|
| 2018/04/26 | 8 | 30.31 | 8 | 29.48 | 28.70 | 0 | 2,950 | 0.00% |
|
| 2018/04/25 | 20 | 29.83 | 4 | 29.98 | 30.10 | 16 | 2,822 | 0.57% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 29.15 | 28.80 | -1 | 2,608 | -0.04% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 29.18 | 29.15 | -10 | 2,565 | -0.39% |
|
| 2018/04/19 | 55 | 29.05 | 51 | 28.70 | 28.70 | 4 | 2,447 | 0.16% |
|
| 2018/04/17 | 15 | 28.05 | 10 | 28.55 | 28.75 | 5 | 2,347 | 0.21% |
|
| 2018/04/16 | 1 | 27.85 | 10 | 28.05 | 27.95 | -9 | 2,264 | -0.40% |
|
| 2018/04/13 | 1 | 28.65 | 20 | 28.70 | 28.20 | -19 | 2,240 | -0.85% |
|
| 2018/04/12 | 1 | 28.65 | 20 | 28.60 | 28.85 | -19 | 2,198 | -0.86% |
|
| 2018/04/11 | 7 | 29.14 | 31 | 29.12 | 29.10 | -24 | 2,150 | -1.12% |
|
| 2018/04/10 | 35 | 29.25 | 24 | 29.44 | 28.55 | 11 | 1,988 | 0.55% |
|
| 2018/04/09 | 33 | 28.16 | 2 | 28.35 | 28.50 | 31 | 1,642 | 1.89% |
|
| 2018/04/03 | 56 | 28.46 | 24 | 28.04 | 28.30 | 32 | 1,488 | 2.15% |
|
| 2018/04/02 | 0 | 0.00 | 7 | 27.57 | 27.55 | -7 | 1,258 | -0.56% |
|
| 2018/03/31 | 4 | 27.38 | 0 | 0.00 | 26.95 | 4 | 1,182 | 0.34% |
|
| 2018/03/30 | 23 | 27.66 | 36 | 27.75 | 26.95 | -13 | 1,143 | -1.14% |
|
| 2018/03/29 | 46 | 27.23 | 1 | 27.20 | 27.05 | 45 | 995 | 4.52% |
|
| 2018/03/23 | 0 | 0.00 | 6 | 26.00 | 26.00 | -6 | 932 | -0.64% |
|
| 2018/03/21 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 991 | 0.10% |
|
| 2018/03/19 | 10 | 26.36 | 7 | 26.51 | 26.60 | 3 | 1,069 | 0.28% |
|
| 2018/03/13 | 3 | 26.15 | 2 | 26.10 | 26.15 | 1 | 1,110 | 0.09% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 26.05 | 26.10 | -3 | 1,099 | -0.27% |
|
| 2018/02/27 | 2 | 25.55 | 0 | 0.00 | 25.75 | 2 | 1,115 | 0.18% |
|
| 2018/02/26 | 2 | 26.05 | 0 | 0.00 | 26.10 | 2 | 1,099 | 0.18% |
|
| 2018/02/12 | 1 | 25.00 | 1 | 25.65 | 25.60 | 0 | 1,104 | 0.00% |
|
| 2018/02/06 | 5 | 25.16 | 1 | 24.90 | 25.00 | 4 | 1,098 | 0.36% |
|
| 2018/02/05 | 1 | 25.80 | 1 | 26.05 | 26.00 | 0 | 1,061 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 0.7 | 26.25 | 26.25 | -0.7 | 1,051 | -0.06% |
|
| 2018/01/31 | 1 | 26.10 | 0 | 0.00 | 26.40 | 1 | 1,056 | 0.09% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 1,050 | -0.10% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 1,047 | -0.10% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 978 | -0.10% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 26.40 | 26.55 | -2 | 991 | -0.20% |
|
| 2018/01/09 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 977 | 0.20% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 26.60 | 26.55 | -2 | 971 | -0.21% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 26.71 | 26.90 | -5 | 971 | -0.51% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 26.70 | 26.45 | -1 | 962 | -0.10% |
|