台汽電 (8926)-永豐金-信義券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
3,347張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	48.45	48.25	-1	6,068	-0.02%
2024/04/22	0	0.00	2	47.40	47.20	-2	5,827	-0.03%
2024/04/19	0	47.75	15	46.98	47.55	-15	5,792	-0.26%
2024/04/18	1	49.80	2	49.75	49.15	-1	5,645	-0.02%
2024/04/17	2	49.43	3.2	47.78	49.15	-1.2	5,423	-0.02%
2024/04/16	1	46.30	0	0.00	46.30	1	5,102	0.02%
2024/04/11	0	0.00	0.2	47.60	47.40	-0.2	4,887	0.00%
2024/04/09	1	48.00	0	0.00	47.75	1	4,769	0.02%
2024/04/08	0	46.95	1	46.60	46.65	-1	4,681	-0.02%
2024/04/01	0	0.00	1	47.80	47.50	-1	4,483	-0.02%
2024/03/29	0	47.30	0	0.00	46.90	0	4,424	0.00%
2024/03/28	0	0.00	1	47.75	47.60	-1	4,383	-0.02%
2024/03/27	1	47.70	0.3	47.60	47.35	0.7	4,340	0.02%
2024/03/26	1	48.20	1	47.55	47.55	0	4,296	0.00%
2024/03/22	1.1	47.99	0	0.00	47.50	1.1	4,103	0.03%
2024/03/21	0.1	47.60	2	47.80	47.55	-1.9	4,015	-0.05%
2024/03/20	0	0.00	1.1	47.58	47.55	-1.1	3,973	-0.03%
2024/03/19	1	48.05	0	0.00	47.50	1	3,891	0.03%
2024/03/15	1.1	46.48	4	46.28	45.90	-2.9	3,761	-0.08%
2024/03/14	1.1	47.12	1	46.95	46.95	0.1	3,687	0.00%
2024/03/13	13	48.44	1,123	48.18	48.15	-1,110	3,536	-31.38%	大賣/鉅額交易
2024/03/12	1,607	47.46	1,444	47.41	47.50	163	2,986	5.46%	大買/大賣/鉅額交易
2024/03/11	2,312	46.58	2,311	46.80	47.30	1	2,717	0.04%	大買/大賣/
2024/03/08	287	45.11	0	0.00	44.05	287	2,449	11.72%	大買/鉅額交易
2024/03/07	419	44.91	62	45.35	45.40	357	2,376	15.02%	大買/鉅額交易
2024/03/06	2	45.35	0	0.00	45.30	2	2,289	0.09%
2024/03/05	1	46.20	0	0.00	46.05	1	2,215	0.05%
2024/03/04	5	46.66	1.1	46.81	46.50	3.9	2,113	0.19%
2024/03/01	6	47.64	4	47.86	47.85	2	1,994	0.10%
2024/02/29	171	48.57	151	48.93	49.55	20	1,777	1.13%	大買/大賣/
2024/02/27	0	0.00	130	47.05	46.00	-130	1,269	-10.25%	大賣/鉅額交易
2024/02/26	160	44.16	0	0.00	44.50	160	1,078	14.84%	大買/鉅額交易
2024/02/23	212	43.50	1	43.55	43.40	211	1,035	20.37%	大買/鉅額交易
2024/02/22	60	44.15	0.4	43.90	43.85	59.7	1,008	5.92%
2024/02/20	0	0.00	1	43.75	43.85	-1	936	-0.11%
2024/02/19	0.2	42.80	6	43.06	43.25	-5.8	882	-0.66%
2024/01/17	1	39.30	0	0.00	39.05	1	803	0.12%
2024/01/09	1	39.65	0	0.00	39.65	1	791	0.13%
2023/12/15	0.1	40.00	0	0.00	40.05	0.1	889	0.01%
2023/12/14	2	39.80	0	0.00	39.80	2	886	0.23%
2023/12/13	0	39.85	0	0.00	39.70	0	881	0.00%
2023/12/06	2	40.45	0	0.00	40.40	2	873	0.23%
2023/11/15	0	39.60	0	0.00	39.70	0	972	0.00%
2023/11/14	0.4	39.15	0	0.00	39.05	0.4	986	0.04%
2023/11/13	1.1	39.17	0	0.00	39.10	1.1	1,003	0.11%
2023/11/09	0	40.85	0	0.00	40.65	0	993	0.00%
2023/11/08	0	0.00	0	41.20	41.20	0	1,051	0.00%
2023/10/20	0.5	39.25	0	0.00	39.25	0.5	1,862	0.03%
2023/10/12	0.1	40.73	0	0.00	40.65	0.1	2,195	0.00%
2023/10/11	0	0.00	4.2	40.81	40.80	-4.2	2,212	-0.19%
2023/10/06	0	0.00	0.1	40.15	39.95	-0.1	2,225	0.00%
2023/10/03	1	41.25	0	0.00	40.15	1	2,330	0.04%
2023/09/28	0	0.00	4	41.25	41.35	-4	2,421	-0.17%
2023/09/20	0	0.00	1.4	41.43	41.35	-1.4	2,581	-0.05%
2023/09/15	0	0.00	1	42.70	43.05	-1	2,836	-0.04%
2023/09/14	1	42.25	0	0.00	42.35	1	2,877	0.03%
2023/09/07	0	43.65	0	0.00	43.25	0	3,750	0.00%
2023/09/01	0	0.00	1	43.10	43.15	-1	4,318	-0.02%
2023/08/31	1	43.06	0	0.00	43.05	1	4,351	0.02%
2023/08/25	0	0.00	2.2	42.30	42.80	-2.2	4,497	-0.05%
2023/08/24	0	0.00	1	42.30	42.40	-1	4,562	-0.02%
2023/08/23	0	0.00	2	42.20	42.20	-2	4,601	-0.04%
2023/08/22	0	0.00	2	42.48	42.40	-2	4,658	-0.04%
2023/08/21	0	0.00	2	42.88	42.90	-2	4,673	-0.04%
2023/08/18	1	43.05	1	43.00	42.90	0	4,689	0.00%
2023/08/16	0.2	42.95	0	0.00	42.70	0.2	4,729	0.00%
2023/08/14	0.2	43.45	0	0.00	43.00	0.2	4,889	0.00%
2023/08/11	0.2	44.90	0	0.00	44.20	0.2	4,877	0.00%
2023/08/10	0.2	45.05	0	0.00	45.05	0.2	4,841	0.00%
2023/08/09	0.2	47.58	0	0.00	47.05	0.2	4,758	0.00%
2023/08/04	1	49.35	0	0.00	49.50	1	4,769	0.02%
2023/07/25	9	53.74	78	52.48	53.10	-69	4,851	-1.42%
2023/07/24	70	51.51	0	0.00	51.80	70	4,689	1.49%
2023/07/21	2	49.20	39	49.98	49.90	-37	4,643	-0.80%
2023/07/20	43	53.67	0	0.00	53.70	43	4,637	0.93%
2023/07/19	2	52.85	1	52.90	52.20	1	4,628	0.02%
2023/07/11	1.1	53.29	0	0.00	52.60	1.1	5,158	0.02%
2023/07/06	0.1	53.40	0	0.00	52.40	0.1	5,358	0.00%
2023/07/03	0.1	54.77	0	0.00	54.60	0.1	5,351	0.00%
2023/06/28	0.1	54.95	0	0.00	54.60	0.1	5,430	0.00%
2023/06/27	5	55.66	1	55.70	54.90	4	5,457	0.07%
2023/06/26	0	0.00	1	57.20	56.90	-1	5,441	-0.02%
2023/06/21	1	56.09	0.3	55.85	56.10	0.8	5,405	0.01%
2023/06/20	0	54.90	0	0.00	54.90	0	5,435	0.00%
2023/06/19	3.7	54.24	48	54.29	54.10	-44.3	5,502	-0.80%
2023/06/16	49	56.39	4	57.30	54.90	45	5,672	0.79%
2023/06/15	2	55.50	2	56.00	55.70	0	5,636	0.00%
2023/06/14	3	54.80	2.1	55.36	55.40	0.9	5,537	0.02%
2023/06/13	34	54.36	34.3	54.70	54.50	-0.3	5,262	-0.01%
2023/06/12	1	53.50	1.3	53.64	53.60	-0.3	5,083	-0.01%
2023/06/09	1	49.95	2	50.50	50.20	-1	4,815	-0.02%
2023/06/08	2	49.73	1	49.35	49.20	1	4,648	0.02%
2023/06/06	0	0.00	1	49.50	49.30	-1	4,595	-0.02%
2023/06/05	1	50.00	0	0.00	49.90	1	4,562	0.02%
2023/06/02	1	50.20	1	50.10	50.10	0	4,543	0.00%
2023/05/31	0	0.00	1	50.50	50.50	-1	4,431	-0.02%
2023/05/30	2	50.00	1	49.85	49.60	1	4,380	0.02%
2023/05/29	1	50.90	1	50.70	51.00	0	4,323	0.00%
2023/05/18	0	0.00	1.1	51.13	51.30	-1.1	3,953	-0.03%
2023/05/17	1	50.28	0	50.10	50.30	1	3,881	0.03%
2023/05/16	0	0.00	0.3	49.84	49.40	-0.3	3,830	-0.01%
2023/05/12	0	0.00	0	49.95	49.60	0	3,789	0.00%
2023/05/11	0	48.90	0	0.00	49.40	0	3,766	0.00%
2023/05/10	0	0.00	0	50.50	49.50	0	3,709	0.00%
2023/05/09	1	51.20	15	49.42	49.75	-14	3,664	-0.38%
2023/05/08	30	51.96	15.1	52.20	51.70	14.9	3,568	0.42%
2023/05/05	1	49.30	1	48.95	49.35	0	3,400	0.00%
2023/05/04	1	50.20	5.2	49.62	50.00	-4.2	3,382	-0.12%
2023/05/03	3	49.08	0.2	49.37	48.95	2.8	3,337	0.08%
2023/05/02	0	0.00	1.8	49.07	49.50	-1.8	3,331	-0.05%
2023/04/28	0	0.00	0	48.70	48.50	0	3,300	0.00%
2023/04/27	2	48.13	7	48.59	47.85	-5	3,271	-0.15%
2023/04/26	1	48.60	0.1	48.48	48.45	0.9	3,248	0.03%
2023/04/25	0.1	48.50	3.2	48.02	48.20	-3.1	3,219	-0.10%
2023/04/24	0	0.00	0.2	49.14	48.95	-0.2	3,159	-0.01%
2023/04/21	0.3	48.74	1.4	49.22	48.35	-1.1	3,092	-0.04%
2023/04/20	1	48.35	1	48.40	48.55	0	2,968	0.00%
2023/04/19	5	48.12	5	48.43	48.80	0	2,898	0.00%
2023/04/18	0	0.00	1	51.40	50.40	-1	2,782	-0.04%
2023/04/17	7	48.00	8	47.44	49.15	-1	2,551	-0.04%
2023/04/14	7	45.19	12	45.21	45.20	-5	2,366	-0.21%
2023/04/13	3.1	45.33	1	45.20	44.90	2.1	2,306	0.09%
2023/04/12	2	45.40	2.5	44.86	45.90	-0.5	2,206	-0.02%
2023/04/11	2	43.50	1	43.80	43.55	1	1,976	0.05%
2023/04/10	3	43.38	3	43.50	43.45	0	1,953	0.00%
2023/04/07	1	43.65	0.1	43.88	43.65	0.9	1,883	0.05%
2023/04/06	0	0.00	1	42.90	43.30	-1	1,849	-0.05%
2023/03/31	0	0.00	1	42.60	42.55	-1	1,815	-0.06%
2023/03/30	3.1	43.18	0	0.00	43.05	3.1	1,778	0.17%
2023/03/29	3	43.70	2.1	43.70	43.85	0.9	1,711	0.05%
2023/03/28	1	43.45	19.1	43.36	43.30	-18.1	1,649	-1.10%
2023/03/27	1.1	43.38	12.2	44.19	43.75	-11.1	1,586	-0.70%
2023/03/24	18	44.02	2.1	44.10	43.90	15.9	1,514	1.05%
2023/03/23	4.1	42.93	4	43.03	43.10	0.1	1,403	0.01%
2023/03/22	2	43.35	2.4	43.57	43.55	-0.4	1,320	-0.03%
2023/03/21	1	43.30	13.5	41.96	43.20	-12.5	1,207	-1.03%
2023/03/20	0	40.90	0.1	41.08	40.65	0	965	0.00%
2023/03/17	0	0.00	0.1	39.68	39.75	-0.1	859	-0.01%
2023/03/15	1	39.20	0.2	39.63	39.30	0.8	815	0.10%
2023/03/14	0	0.00	0.3	38.57	38.95	-0.3	759	-0.04%
2023/03/13	0.3	37.67	1.3	38.21	37.65	-1	720	-0.13%
2023/03/09	1	37.35	0.5	37.64	37.65	0.5	673	0.07%
2023/03/08	1	37.40	0.7	37.51	37.50	0.3	682	0.05%
2023/03/07	0	0.00	0.3	37.64	37.65	-0.3	694	-0.04%
2023/03/06	0	0.00	0	37.30	37.35	0	702	0.00%
2023/03/03	0	0.00	0.3	37.05	37.20	-0.3	719	-0.03%
2023/03/02	1	36.75	0.7	36.81	36.75	0.3	768	0.04%
2023/02/24	0	0.00	0.1	36.50	36.75	-0.1	1,129	-0.01%
2023/02/23	0	0.00	0.2	36.37	36.30	-0.2	1,141	-0.02%
2023/02/22	1	35.95	0.3	36.14	36.20	0.7	1,165	0.06%
2023/02/16	0	0.00	0.1	36.32	36.20	-0.1	1,204	0.00%
2023/02/13	0	0.00	0	36.00	35.95	0	1,238	0.00%
2023/02/10	0	0.00	0.1	36.08	36.00	-0.1	1,237	-0.01%
2023/02/09	0	0.00	0.1	35.93	35.90	-0.1	1,234	-0.01%
2023/02/03	0	0.00	0.1	35.55	35.45	-0.1	1,203	0.00%
2023/02/01	0	0.00	0.1	34.85	34.70	-0.1	1,166	0.00%
2023/01/31	0	0.00	0.1	34.46	34.50	-0.1	1,162	-0.01%
2023/01/30	1	33.75	7	33.95	33.75	-6	1,152	-0.52%
2023/01/09	0	0.00	3	33.10	33.10	-3	1,204	-0.25%
2023/01/05	0	0.00	7	32.90	32.90	-7	1,266	-0.55%
2023/01/04	0	0.00	9	32.85	32.95	-9	1,286	-0.70%
2022/12/29	1	32.50	0	0.00	32.30	1	1,332	0.08%
2022/12/23	1	32.00	0	0.00	32.20	1	1,356	0.07%
2022/12/22	0	0.00	1	32.30	32.35	-1	1,360	-0.07%
2022/12/02	1	32.40	69	32.39	32.40	-68	1,312	-5.18%
2022/12/01	1	32.45	1	32.50	32.40	0	1,307	0.00%
2022/11/30	1	32.10	1	32.50	32.10	0	1,293	0.00%
2022/11/29	1	32.30	1	32.20	32.30	0	1,278	0.00%
2022/11/28	69	33.24	1	33.00	33.00	68	1,260	5.40%
2022/11/25	0	0.00	1	33.90	33.50	-1	1,251	-0.08%
2022/11/24	0	0.00	1	34.40	34.05	-1	1,241	-0.08%
2022/11/18	3	31.02	0	0.00	31.15	3	894	0.34%
2022/11/11	2	29.18	0	0.00	29.30	2	900	0.22%
2022/10/31	1	29.25	0	0.00	29.25	1	886	0.11%
2022/10/27	1	29.25	0	0.00	29.35	1	888	0.11%
2022/10/18	1	29.55	0	0.00	29.95	1	822	0.12%
2022/10/13	0	0.00	2	30.05	29.20	-2	772	-0.26%
2022/10/04	1	33.80	0	0.00	33.95	1	705	0.14%
2022/08/25	0	0.00	1	39.30	39.15	-1	627	-0.16%
2022/04/07	0	0.00	1	37.75	37.70	-1	773	-0.13%
2022/04/06	0	0.00	1	38.40	38.10	-1	758	-0.13%
2022/03/30	0	0.00	15	38.80	38.95	-15	722	-2.08%
2022/03/28	1	39.05	1	38.95	39.00	0	699	0.00%
2022/03/24	16	39.20	0	0.00	39.40	16	667	2.40%
2022/03/22	0	0.00	1	39.00	39.10	-1	614	-0.16%
2022/01/19	1	37.20	0	0.00	37.25	1	436	0.23%
2022/01/12	6	37.41	0	0.00	37.60	6	445	1.35%
2022/01/11	0	0.00	1	37.45	37.50	-1	438	-0.23%
2022/01/10	4	37.50	0	0.00	37.50	4	445	0.90%
2022/01/07	12	37.55	0	0.00	37.55	12	447	2.68%
2022/01/03	0	0.00	2	37.83	37.80	-2	474	-0.42%
2021/12/30	0	0.00	2	37.85	37.90	-2	479	-0.42%
2021/12/29	0	0.00	1	37.70	37.90	-1	481	-0.21%
2021/12/21	1	37.75	0	0.00	37.80	1	575	0.17%
2021/12/15	3	37.50	0	0.00	37.50	3	588	0.51%
2021/12/14	3	37.53	0	0.00	37.60	3	588	0.51%
2021/12/10	2	37.50	0	0.00	37.60	2	584	0.34%
2021/12/01	0	0.00	0.1	37.85	37.90	-0.1	598	-0.02%
2021/11/29	1	37.60	0	0.00	37.55	1	601	0.17%
2021/11/26	1	37.60	0	0.00	37.50	1	600	0.17%
2021/11/24	1	37.75	0	0.00	37.70	1	599	0.17%
2021/11/23	1	37.85	0	0.00	37.75	1	603	0.17%
2021/11/22	1	37.70	1.1	37.90	38.00	-0.1	608	-0.02%
2021/11/19	1	37.70	0	0.00	37.65	1	609	0.16%
2021/11/18	20	37.80	0	0.00	37.85	20	606	3.30%
2021/11/01	0	0.00	1	38.70	38.65	-1	642	-0.16%
2021/10/25	1	38.35	0	0.00	38.25	1	650	0.15%
2021/10/08	0	0.00	1	38.75	38.70	-1	594	-0.17%
2021/10/05	0.1	38.40	0	0.00	38.35	0.1	607	0.02%
2021/09/30	1	38.20	1	38.55	38.70	0	576	0.00%
2021/09/29	0	0.00	1	38.45	38.15	-1	571	-0.17%
2021/09/22	1	37.50	0	0.00	37.50	1	561	0.18%
2021/09/15	1	37.80	0	0.00	37.65	1	566	0.18%
2021/09/10	0	0.00	1	37.40	37.45	-1	582	-0.17%
2021/08/25	1	37.10	0	0.00	37.10	1	569	0.18%
2021/08/19	1	37.80	0	0.00	37.90	1	550	0.18%
2021/08/16	1	38.20	0	0.00	38.30	1	535	0.19%
2021/08/13	1	38.40	0	0.00	38.40	1	539	0.19%
2021/08/06	1	38.50	0	0.00	38.65	1	641	0.16%
2021/07/19	2	38.53	0	0.00	38.55	2	986	0.20%
2021/06/29	0	0.00	1	38.40	38.60	-1	1,067	-0.09%
2021/06/28	0	0.00	4	38.65	38.65	-4	1,063	-0.38%
2021/05/26	0	0.00	5	38.57	38.60	-5	1,199	-0.42%
2021/05/21	5	38.85	0	0.00	38.95	5	1,224	0.41%
2021/05/11	2	39.35	1	39.95	39.15	1	1,074	0.09%
2021/04/27	0.1	39.15	0	0.00	39.15	0.1	1,026	0.01%
2021/04/26	1	39.05	0	0.00	39.05	1	1,037	0.10%
2021/04/15	0	0.00	2	38.75	38.80	-2	1,128	-0.18%
2021/04/12	0	0.00	2	39.10	39.00	-2	1,173	-0.17%
2021/04/06	0	0.00	80	38.68	38.75	-80	1,185	-6.75%
2021/04/01	0	0.00	11	38.70	38.60	-11	1,187	-0.93%
2021/03/26	13	39.25	0	0.00	39.25	13	1,191	1.09%
2021/03/24	5	39.10	0	0.00	39.20	5	1,267	0.39%
2021/03/16	8	38.60	0	0.00	38.60	8	1,270	0.63%
2021/03/10	13	38.50	0	0.00	38.60	13	1,291	1.01%
2021/03/09	13	38.40	5	38.41	38.55	8	1,294	0.62%
2021/03/04	14	38.50	0	0.00	38.55	14	1,317	1.06%
2021/03/03	1	38.60	0	0.00	38.60	1	1,325	0.08%
2021/03/02	26	38.63	0	0.00	38.60	26	1,336	1.95%
2021/02/26	3	38.53	0	0.00	38.75	3	1,352	0.22%
2021/02/24	0	0.00	5	38.51	38.55	-5	1,347	-0.37%
2021/02/19	1	37.60	0	0.00	37.80	1	1,341	0.07%
2021/02/18	2	37.60	0	0.00	37.70	2	1,344	0.15%
2021/02/17	2	36.55	0	0.00	36.70	2	1,332	0.15%
2021/02/01	0	0.00	2	36.10	36.10	-2	1,370	-0.15%
2021/01/25	0	0.00	1	36.60	36.80	-1	1,334	-0.07%
2021/01/11	0	0.00	1	38.55	38.80	-1	1,174	-0.09%
2021/01/07	0	0.00	1	38.60	38.65	-1	1,172	-0.09%
2021/01/06	1	39.05	1	38.60	38.60	0	1,176	0.00%
2021/01/04	0	0.00	1	38.50	38.60	-1	1,175	-0.09%
2020/12/21	3	38.42	121	39.27	38.85	-118	1,275	-9.25%	大賣/鉅額交易
2020/12/18	28	38.30	0	0.00	38.50	28	1,234	2.27%
2020/12/17	93	38.45	40	38.48	38.55	53	1,247	4.25%
2020/12/16	40	38.75	0	0.00	38.75	40	1,254	3.19%
2020/12/08	0	0.00	2	38.50	38.45	-2	1,861	-0.11%
2020/12/04	3	38.60	0	0.00	38.55	3	2,019	0.15%
2020/12/02	0	0.00	2	38.60	38.65	-2	2,368	-0.08%
2020/11/27	0	0.00	10	39.45	39.55	-10	2,540	-0.39%
2020/11/24	10	39.15	0	0.00	38.90	10	2,529	0.40%
2020/11/09	0	0.00	2	38.10	38.10	-2	2,643	-0.08%
2020/11/04	2	37.80	0	0.00	37.75	2	2,732	0.07%
2020/10/30	1	38.50	0	0.00	38.00	1	2,750	0.04%
2020/10/27	1	37.70	0	0.00	37.65	1	2,721	0.04%
2020/10/21	0	0.00	10	37.75	38.00	-10	2,800	-0.36%
2020/10/20	0	0.00	10	37.55	37.55	-10	2,824	-0.35%
2020/10/16	1	37.85	0	0.00	37.65	1	2,823	0.04%
2020/10/14	0	0.00	1	38.15	38.00	-1	2,851	-0.04%
2020/10/07	11	38.64	0	0.00	38.50	11	2,972	0.37%
2020/09/28	0	0.00	6	38.25	38.10	-6	3,188	-0.19%
2020/09/25	3	37.67	17	37.90	37.65	-14	3,197	-0.44%
2020/09/24	0	0.00	10	38.90	38.15	-10	3,161	-0.32%
2020/09/23	1	39.45	0	0.00	39.40	1	3,110	0.03%
2020/09/22	4	39.85	17	40.05	39.95	-13	3,099	-0.42%
2020/09/21	10	40.80	5	40.45	40.30	5	3,082	0.16%
2020/09/18	1	40.80	0	0.00	40.60	1	3,090	0.03%
2020/09/16	1	40.85	5	40.80	40.60	-4	3,131	-0.13%
2020/09/14	2	41.50	0	0.00	41.30	2	3,174	0.06%
2020/09/11	45	42.58	4	42.00	41.45	41	3,097	1.32%
2020/09/10	0	0.00	12	41.19	41.15	-12	2,632	-0.46%
2020/09/09	5	39.63	0	0.00	39.70	5	2,538	0.20%
2020/09/07	5	41.65	309	40.91	41.60	-304	2,409	-12.62%	大賣/鉅額交易
2020/09/04	284	39.55	0	0.00	40.00	284	2,178	13.04%	大買/鉅額交易
2020/08/31	20	37.49	0	0.00	37.50	20	2,069	0.97%
2020/08/28	1	37.55	0	0.00	37.60	1	2,060	0.05%
2020/08/26	1	37.85	0	0.00	38.00	1	2,068	0.05%
2020/08/24	0	0.00	82	37.69	37.90	-82	2,126	-3.86%
2020/08/21	0	0.00	21	38.00	37.95	-21	2,143	-0.98%
2020/08/20	4	37.90	0	0.00	37.70	4	2,147	0.19%
2020/08/17	10	39.08	0	0.00	38.75	10	2,127	0.47%
2020/08/14	10	38.85	0	0.00	38.80	10	2,150	0.46%
2020/08/13	4	38.90	0	0.00	38.70	4	2,182	0.18%
2020/08/12	0	0.00	20	39.51	39.45	-20	2,219	-0.90%
2020/08/10	27	40.20	0	0.00	40.15	27	2,355	1.15%
2020/07/29	0	0.00	4	38.90	38.65	-4	2,467	-0.16%
2020/07/28	6	38.35	12	38.25	38.20	-6	2,466	-0.24%
2020/07/27	0	0.00	19	39.22	38.90	-19	2,448	-0.78%
2020/07/22	5	40.20	0	0.00	40.20	5	2,424	0.21%
2020/07/21	0	0.00	6	40.18	40.20	-6	2,419	-0.25%
2020/07/20	0	0.00	30	39.00	39.50	-30	2,406	-1.25%
2020/07/17	4	39.60	50	39.34	39.00	-46	2,408	-1.91%
2020/07/16	1	39.85	0	0.00	39.95	1	2,405	0.04%
2020/07/15	1	40.40	0	0.00	40.45	1	2,396	0.04%
2020/07/14	0	0.00	3	41.03	41.35	-3	2,364	-0.13%
2020/07/10	5	40.84	0	0.00	40.45	5	2,360	0.21%
2020/07/09	2	41.15	0	0.00	41.95	2	2,305	0.09%
2020/07/08	0	0.00	16	39.45	39.85	-16	2,239	-0.71%
2020/06/22	0	0.00	1	38.95	38.00	-1	2,250	-0.04%
2020/06/19	0	0.00	1	37.95	38.50	-1	2,220	-0.05%
2020/06/05	13	37.75	1	37.65	37.70	12	2,565	0.47%
2020/06/04	0	0.00	4	37.63	37.75	-4	2,594	-0.15%
2020/06/03	0	0.00	2	37.65	37.75	-2	2,594	-0.08%
2020/06/01	13	37.75	0	0.00	37.80	13	2,592	0.50%
2020/05/27	1	37.50	0	0.00	37.55	1	2,582	0.04%
2020/05/26	14	37.95	16	37.69	37.70	-2	2,583	-0.08%
2020/05/25	0	0.00	1	37.45	37.75	-1	2,575	-0.04%
2020/05/20	0	0.00	24	36.62	36.65	-24	2,525	-0.95%
2020/05/19	0	0.00	2	37.93	37.35	-2	2,539	-0.08%
2020/05/18	5	37.10	0	0.00	37.60	5	2,506	0.20%
2020/05/15	0	0.00	23	35.90	36.20	-23	2,421	-0.95%
2020/05/14	52	36.50	0	0.00	35.20	52	2,369	2.19%
2020/05/12	0	0.00	30	34.40	34.40	-30	2,301	-1.30%
2020/05/08	2	34.00	0	0.00	34.05	2	2,347	0.09%
2020/04/28	1	32.50	0	0.00	32.50	1	2,623	0.04%
2020/04/23	10	32.00	25	31.94	32.10	-15	2,675	-0.56%
2020/04/22	0	0.00	8	31.67	31.90	-8	2,664	-0.30%
2020/04/21	12	32.23	1	32.15	31.75	11	2,647	0.42%
2020/04/20	1	32.40	0	0.00	32.40	1	2,655	0.04%
2020/04/17	3	32.57	0	0.00	32.60	3	2,637	0.11%
2020/04/16	2	32.95	1	33.20	32.70	1	2,608	0.04%
2020/04/15	2	32.25	1	32.55	32.65	1	2,568	0.04%
2020/04/14	10	32.25	1	32.30	32.35	9	2,523	0.36%
2020/04/10	4	31.75	7	31.51	31.50	-3	2,454	-0.12%
2020/04/09	2	30.45	2	30.45	30.40	0	2,402	0.00%
2020/04/08	0	0.00	9	29.98	30.10	-9	2,378	-0.38%
2020/04/07	0	0.00	1	29.75	29.70	-1	2,358	-0.04%
2020/04/01	1	29.30	5	29.31	29.40	-4	2,320	-0.17%
2020/03/31	0	0.00	3	29.32	29.40	-3	2,321	-0.13%
2020/03/27	2	29.05	0	0.00	29.00	2	2,300	0.09%
2020/03/26	2	28.95	0	0.00	28.90	2	2,269	0.09%
2020/03/25	4	29.39	0	0.00	28.90	4	2,253	0.18%
2020/03/24	3	28.37	0	0.00	28.35	3	2,217	0.14%
2020/03/23	2	26.58	2	27.18	27.60	0	2,182	0.00%
2020/03/19	7	26.98	0	0.00	25.95	7	2,156	0.32%
2020/03/18	39	28.98	0	0.00	28.60	39	2,042	1.91%
2020/03/17	3	29.02	0	0.00	28.85	3	2,005	0.15%
2020/03/16	4	30.14	0	0.00	29.75	4	1,953	0.20%
2020/03/13	9	29.98	3	30.13	30.90	6	1,919	0.31%
2020/03/12	7	32.01	1	32.30	32.00	6	1,817	0.33%
2020/03/11	2	33.45	0	0.00	33.15	2	1,766	0.11%
2020/03/09	8	33.61	0	0.00	33.35	8	1,648	0.49%
2020/03/05	2	34.30	0	0.00	34.30	2	1,604	0.12%
2020/03/03	0	0.00	2	33.75	33.70	-2	1,589	-0.13%
2020/03/02	3	33.08	0	0.00	33.25	3	1,573	0.19%
2020/02/27	1	33.85	0	0.00	33.85	1	1,531	0.07%
2020/02/26	0	0.00	1	34.45	34.40	-1	1,501	-0.07%
2020/02/21	1	34.50	0	0.00	34.10	1	1,449	0.07%
2020/02/20	2	34.28	0	0.00	34.35	2	1,439	0.14%
2020/02/19	2	34.63	0	0.00	34.60	2	1,414	0.14%
2020/02/18	4	34.55	0	0.00	34.75	4	1,344	0.30%
2020/02/17	2	34.05	0	0.00	34.00	2	1,316	0.15%
2020/02/14	3	33.85	0	0.00	33.90	3	1,333	0.23%
2020/02/13	2	33.85	0	0.00	33.90	2	1,343	0.15%
2020/02/12	7	33.91	0	0.00	33.95	7	1,338	0.52%
2020/02/11	1	33.85	6	33.99	34.10	-5	1,330	-0.38%
2020/02/10	3	33.05	0	0.00	33.10	3	1,284	0.23%
2020/02/07	7	33.91	0	0.00	33.75	7	1,241	0.56%
2020/02/06	6	34.48	1	34.90	34.60	5	1,187	0.42%
2020/02/05	0	0.00	4	33.29	33.35	-4	1,103	-0.36%
2020/02/04	5	32.23	0	0.00	32.35	5	1,034	0.48%
2020/02/03	2	31.98	0	0.00	32.50	2	1,001	0.20%
2020/01/31	11	32.12	15	32.27	32.40	-4	938	-0.43%
2020/01/30	7	30.91	2	31.35	30.70	5	854	0.59%
2020/01/20	7	31.63	2	31.75	31.85	5	793	0.63%
2020/01/17	0	0.00	7	30.80	31.00	-7	746	-0.94%
2020/01/16	0	0.00	4	30.53	30.70	-4	726	-0.55%
2020/01/14	3	30.47	0	0.00	30.45	3	725	0.41%
2020/01/13	16	30.93	0	0.00	30.55	16	728	2.20%
2020/01/10	1	29.80	0	0.00	29.85	1	687	0.15%
2020/01/08	6	29.80	0	0.00	29.75	6	684	0.88%
2020/01/07	20	29.85	0	0.00	29.85	20	687	2.91%
2020/01/06	9	29.75	0	0.00	29.80	9	720	1.25%
2020/01/02	1	29.85	0	0.00	29.85	1	732	0.14%
2019/12/31	1	29.90	0	0.00	29.90	1	738	0.14%
2019/12/30	1	29.85	0	0.00	29.85	1	730	0.14%
2019/12/26	0	0.00	4	29.75	29.70	-4	740	-0.54%
2019/12/25	0	0.00	6	29.84	29.90	-6	743	-0.81%
2019/12/13	0	0.00	1	29.40	29.40	-1	1,130	-0.09%
2019/12/11	1	29.60	1	29.75	29.45	0	1,188	0.00%
2019/12/10	1	29.60	1	29.60	29.60	0	1,200	0.00%
2019/11/29	1	29.30	0	0.00	29.25	1	1,272	0.08%
2019/11/28	0	0.00	1	29.45	29.40	-1	1,302	-0.08%
2019/11/27	1	29.45	0	0.00	29.60	1	1,349	0.07%
2019/11/25	1	29.40	0	0.00	29.50	1	1,378	0.07%
2019/11/20	1	29.35	0	0.00	29.45	1	1,407	0.07%
2019/11/18	7	29.34	0	0.00	29.35	7	1,422	0.49%
2019/11/15	1	29.35	0	0.00	29.35	1	1,435	0.07%
2019/11/14	7	29.36	0	0.00	29.35	7	1,460	0.48%
2019/11/13	6	29.49	0	0.00	29.65	6	1,455	0.41%
2019/11/11	0	0.00	10	29.65	29.75	-10	1,445	-0.69%
2019/11/08	0	0.00	5	29.65	29.75	-5	1,463	-0.34%
2019/10/28	0	0.00	1	29.30	29.30	-1	1,500	-0.07%
2019/10/22	1	29.40	0	0.00	29.30	1	1,529	0.07%
2019/10/21	0	0.00	7	29.66	29.75	-7	1,525	-0.46%
2019/10/17	0	0.00	1	29.30	29.30	-1	1,526	-0.07%
2019/10/14	8	28.64	2	28.75	28.80	6	1,559	0.38%
2019/10/09	3	29.10	0	0.00	29.00	3	1,533	0.20%
2019/10/08	0	0.00	8	29.30	29.30	-8	1,529	-0.52%
2019/10/07	0	0.00	3	29.30	29.30	-3	1,542	-0.19%
2019/10/03	0	0.00	1	29.45	29.45	-1	1,604	-0.06%
2019/10/02	1	29.40	0	0.00	29.40	1	1,645	0.06%
2019/10/01	1	29.45	0	0.00	29.45	1	1,666	0.06%
2019/09/27	1	29.30	0	0.00	29.30	1	1,676	0.06%
2019/09/26	2	29.38	0	0.00	29.45	2	1,679	0.12%
2019/09/24	11	29.67	2	30.05	29.20	9	1,669	0.54%
2019/09/23	1	30.45	0	0.00	30.35	1	1,597	0.06%
2019/09/20	2	30.60	1	30.80	30.70	1	1,560	0.06%
2019/09/19	1	30.05	0	0.00	30.20	1	1,461	0.07%
2019/09/18	1	29.30	12	29.51	29.50	-11	1,379	-0.80%
2019/09/17	1	29.10	0	0.00	29.05	1	1,358	0.07%
2019/09/16	1	28.95	10	28.90	29.25	-9	1,369	-0.66%
2019/09/12	1	28.75	0	0.00	28.75	1	1,349	0.07%
2019/09/11	1	28.80	0	0.00	28.80	1	1,372	0.07%
2019/09/10	6	28.83	0	0.00	28.85	6	1,374	0.44%
2019/09/06	1	28.35	0	0.00	28.15	1	1,342	0.07%
2019/09/05	1	28.25	0	0.00	28.20	1	1,339	0.07%
2019/09/04	1	28.15	10	28.15	28.20	-9	1,339	-0.67%
2019/09/03	1	28.15	0	0.00	28.15	1	1,346	0.07%
2019/09/02	0	0.00	1	28.55	28.40	-1	1,339	-0.07%
2019/08/30	2	28.03	10	27.80	28.15	-8	1,303	-0.61%
2019/08/29	0	0.00	20	27.58	27.60	-20	1,253	-1.60%
2019/08/22	1	27.45	0	0.00	27.50	1	1,226	0.08%
2019/08/21	1	27.45	0	0.00	27.45	1	1,244	0.08%
2019/08/20	1	27.45	0	0.00	27.50	1	1,252	0.08%
2019/08/19	1	27.45	0	0.00	27.50	1	1,245	0.08%
2019/08/16	1	27.30	0	0.00	27.25	1	1,247	0.08%
2019/08/14	0	0.00	3	27.20	27.25	-3	1,220	-0.25%
2019/08/13	0	0.00	2	27.05	27.20	-2	1,202	-0.17%
2019/08/08	1	26.70	0	0.00	26.80	1	1,166	0.09%
2019/08/07	1	26.70	0	0.00	26.65	1	1,166	0.09%
2019/08/06	2	26.45	0	0.00	26.65	2	1,179	0.17%
2019/08/01	0	0.00	10	26.55	26.55	-10	1,171	-0.85%
2019/07/26	0	0.00	1	26.70	26.70	-1	1,162	-0.09%
2019/07/24	0	0.00	1	26.65	26.60	-1	1,157	-0.09%
2019/07/23	0	0.00	3	26.60	26.65	-3	1,138	-0.26%
2019/07/15	0	0.00	4	26.53	26.55	-4	1,105	-0.36%
2019/07/12	0	0.00	1	26.60	26.60	-1	1,102	-0.09%
2019/07/11	0	0.00	1	26.70	26.70	-1	1,107	-0.09%
2019/07/03	1	27.45	0	0.00	27.30	1	968	0.10%
2019/07/02	1	27.50	0	0.00	27.35	1	960	0.10%
2019/07/01	2	27.48	0	0.00	27.50	2	941	0.21%
2019/06/28	1	27.55	0	0.00	27.55	1	941	0.11%
2019/06/26	2	27.45	0	0.00	27.40	2	955	0.21%
2019/06/25	1	27.45	0	0.00	27.40	1	981	0.10%
2019/06/24	2	27.63	0	0.00	27.50	2	971	0.21%
2019/06/20	2	27.48	0	0.00	27.30	2	926	0.22%
2019/06/19	0	0.00	3	27.57	27.60	-3	901	-0.33%
2019/06/18	0	0.00	6	27.35	27.45	-6	863	-0.70%
2019/06/14	1	27.20	0	0.00	27.10	1	852	0.12%
2019/06/12	0	0.00	15	27.00	27.00	-15	856	-1.75%
2019/06/10	1	27.10	0	0.00	27.05	1	842	0.12%
2019/06/05	0	0.00	1	27.30	27.15	-1	850	-0.12%
2019/06/04	1	27.35	0	0.00	27.25	1	859	0.12%
2019/05/30	1	27.05	0	0.00	27.00	1	885	0.11%
2019/05/29	2	27.00	0	0.00	27.00	2	890	0.22%
2019/05/28	3	27.20	0	0.00	26.50	3	887	0.34%
2019/05/24	0	0.00	1	27.25	27.20	-1	853	-0.12%
2019/05/23	0	0.00	3	27.20	27.20	-3	857	-0.35%
2019/05/21	1	26.85	0	0.00	26.95	1	841	0.12%
2019/05/20	1	26.85	0	0.00	26.80	1	836	0.12%
2019/05/15	2	26.50	0	0.00	26.45	2	839	0.24%
2019/05/14	5	26.50	0	0.00	26.45	5	834	0.60%
2019/05/10	0	0.00	1	26.70	26.65	-1	824	-0.12%
2019/04/17	1	26.45	0	0.00	26.45	1	828	0.12%
2019/03/29	0	0.00	2	26.45	26.45	-2	772	-0.26%
2019/03/19	10	26.20	0	0.00	26.20	10	747	1.34%
2019/03/18	10	26.30	0	0.00	26.35	10	747	1.34%
2019/03/05	0	0.00	1	26.00	26.10	-1	802	-0.12%
2019/03/04	0	0.00	5	25.91	25.85	-5	804	-0.62%
2019/02/26	10	25.75	0	0.00	25.70	10	826	1.21%
2019/02/25	1	25.75	0	0.00	25.75	1	823	0.12%
2019/02/22	2	25.70	0	0.00	25.65	2	824	0.24%
2019/02/20	1	25.80	0	0.00	25.75	1	835	0.12%
2019/02/19	10	25.70	0	0.00	25.70	10	835	1.20%
2019/02/18	21	25.82	0	0.00	25.70	21	849	2.47%
2019/02/14	21	25.60	0	0.00	25.60	21	872	2.41%
2019/02/12	2	25.55	0	0.00	25.60	2	891	0.22%
2019/01/30	2	25.65	0	0.00	25.60	2	1,127	0.18%
2019/01/21	3	25.20	0	0.00	25.15	3	1,134	0.26%
2019/01/14	0	0.00	2	25.40	25.45	-2	1,197	-0.17%
2019/01/11	3	25.45	0	0.00	25.40	3	1,224	0.24%
2019/01/10	0	0.00	1	25.35	25.35	-1	1,222	-0.08%
2019/01/07	1	25.05	0	0.00	25.15	1	1,257	0.08%
2018/12/28	3	25.05	0	0.00	25.05	3	1,336	0.22%
2018/12/27	1	25.10	0	0.00	25.05	1	1,349	0.07%
2018/12/26	0	0.00	111	25.05	25.05	-111	1,373	-8.08%	大賣/鉅額交易
2018/12/20	0	0.00	30	25.20	25.10	-30	1,429	-2.10%
2018/12/06	0	0.00	12	25.20	25.20	-12	1,573	-0.76%
2018/12/05	1	25.60	6	25.55	25.55	-5	1,547	-0.32%
2018/11/30	2	25.53	0	0.00	25.45	2	1,553	0.13%
2018/11/28	1	25.70	0	0.00	25.70	1	1,514	0.07%
2018/11/27	1	25.85	0	0.00	25.75	1	1,493	0.07%
2018/11/26	2	25.98	0	0.00	25.90	2	1,481	0.13%
2018/11/23	0	0.00	3	26.20	26.25	-3	1,464	-0.20%
2018/11/15	1	26.50	0	0.00	26.50	1	1,422	0.07%
2018/11/14	1	26.85	3	26.78	26.75	-2	1,403	-0.14%
2018/11/13	3	26.55	2	26.60	26.55	1	1,377	0.07%
2018/11/12	1	26.70	20	26.70	26.80	-19	1,369	-1.39%
2018/11/09	1	26.70	4	26.86	26.90	-3	1,366	-0.22%
2018/11/08	1	26.80	0	0.00	26.75	1	1,357	0.07%
2018/11/07	48	27.39	3	27.43	27.00	45	1,310	3.44%
2018/11/06	1	26.15	0	0.00	26.20	1	1,132	0.09%
2018/11/05	1	26.20	0	0.00	26.25	1	1,126	0.09%
2018/11/02	6	26.28	0	0.00	26.35	6	1,123	0.53%
2018/11/01	1	26.05	0	0.00	26.10	1	1,116	0.09%
2018/10/31	1	26.05	0	0.00	26.10	1	1,117	0.09%
2018/10/30	1	25.85	0	0.00	25.95	1	1,122	0.09%
2018/10/29	1	25.95	0	0.00	25.90	1	1,126	0.09%
2018/10/26	2	25.95	0	0.00	26.10	2	1,137	0.18%
2018/10/25	3	26.00	0	0.00	25.90	3	1,123	0.27%
2018/10/24	1	26.35	0	0.00	26.30	1	1,119	0.09%
2018/10/23	1	26.50	0	0.00	26.40	1	1,119	0.09%
2018/10/22	75	26.83	0	0.00	26.80	75	1,104	6.79%
2018/10/15	0	0.00	1	25.85	25.80	-1	1,014	-0.10%
2018/10/12	12	25.73	0	0.00	26.05	12	1,009	1.19%
2018/10/11	0	0.00	12	25.98	25.85	-12	993	-1.21%
2018/10/03	0	0.00	6	26.65	26.50	-6	894	-0.67%
2018/10/01	2	26.88	0	0.00	26.80	2	929	0.22%
2018/09/28	15	27.12	3	27.08	26.80	12	940	1.28%
2018/09/27	0	0.00	2	26.80	27.00	-2	908	-0.22%
2018/09/26	0	0.00	5	26.77	26.85	-5	905	-0.55%
2018/09/25	0	0.00	1	27.10	27.15	-1	903	-0.11%
2018/09/21	0	0.00	4	26.64	26.85	-4	859	-0.47%
2018/09/19	0	0.00	2	26.35	26.30	-2	800	-0.25%
2018/09/18	0	0.00	6	26.09	26.00	-6	778	-0.77%
2018/09/11	2	25.78	0	0.00	25.75	2	824	0.24%
2018/09/10	4	25.28	0	0.00	25.80	4	846	0.47%
2018/08/29	1	25.85	0	0.00	25.80	1	1,015	0.10%
2018/08/21	1	25.90	0	0.00	25.90	1	1,244	0.08%
2018/08/16	2	25.65	0	0.00	25.65	2	1,275	0.16%
2018/08/06	0	0.00	2	26.30	26.40	-2	1,575	-0.13%
2018/07/24	1	25.85	0	0.00	26.00	1	1,928	0.05%
2018/07/19	1	25.70	0	0.00	25.65	1	2,278	0.04%
2018/07/16	1	25.90	0	0.00	25.80	1	2,491	0.04%
2018/07/13	2	25.88	0	0.00	25.80	2	2,531	0.08%
2018/07/12	1	25.95	0	0.00	25.95	1	2,586	0.04%
2018/07/10	1	25.90	0	0.00	25.95	1	2,730	0.04%
2018/07/05	1	26.25	7	26.47	26.25	-6	2,943	-0.20%
2018/07/04	0	0.00	1	26.70	26.50	-1	3,276	-0.03%
2018/06/28	3	26.93	0	0.00	26.90	3	3,756	0.08%
2018/06/26	1	26.90	0	0.00	26.95	1	4,031	0.02%
2018/06/25	1	26.95	0	0.00	27.00	1	4,033	0.02%
2018/06/22	1	26.85	0	0.00	26.85	1	4,031	0.02%
2018/06/21	3	27.03	0	0.00	26.95	3	4,032	0.07%
2018/06/13	0	0.00	6	27.97	27.70	-6	4,011	-0.15%
2018/06/12	1	27.00	1	27.00	27.00	0	3,918	0.00%
2018/06/08	1	27.15	0	0.00	27.15	1	3,913	0.03%
2018/06/06	2	27.48	1	27.55	27.35	1	3,922	0.03%
2018/06/01	0	0.00	1	27.90	27.85	-1	3,882	-0.03%
2018/05/30	10	28.00	1	27.80	27.45	9	3,803	0.24%
2018/05/29	1	27.80	0	0.00	27.80	1	3,729	0.03%
2018/05/28	1	26.70	0	0.00	26.80	1	3,679	0.03%
2018/05/25	2	26.68	0	0.00	26.65	2	3,689	0.05%
2018/05/24	1	26.90	0	0.00	26.80	1	3,686	0.03%
2018/05/23	1	26.80	0	0.00	26.85	1	3,672	0.03%
2018/05/21	1	27.15	0	0.00	27.10	1	3,637	0.03%
2018/05/18	2	26.48	0	0.00	26.50	2	3,626	0.06%
2018/05/17	4	26.83	0	0.00	26.60	4	3,604	0.11%
2018/05/16	2	27.05	0	0.00	27.00	2	3,582	0.06%
2018/05/15	2	27.08	3	26.95	26.90	-1	3,576	-0.03%
2018/05/14	16	27.40	60	27.36	27.25	-44	3,549	-1.24%
2018/05/11	14	29.43	19	29.49	29.50	-5	3,398	-0.15%
2018/05/10	13	29.18	17	29.24	29.15	-4	3,315	-0.12%
2018/05/09	5	28.91	0	0.00	28.75	5	3,239	0.15%
2018/05/08	3	28.55	0	0.00	28.60	3	3,216	0.09%
2018/05/04	1	28.55	0	0.00	28.35	1	3,160	0.03%
2018/05/03	3	28.92	0	0.00	28.75	3	3,139	0.10%
2018/05/02	7	28.53	0	0.00	28.45	7	3,093	0.23%
2018/04/30	5	29.48	5	29.60	29.50	0	3,032	0.00%
2018/04/27	11	28.94	6	29.47	29.35	5	3,007	0.17%
2018/04/26	15	29.65	5	30.30	28.70	10	2,950	0.34%
2018/04/25	6	29.34	58	29.97	30.10	-52	2,822	-1.84%
2018/04/24	3	28.28	0	0.00	28.25	3	2,661	0.11%
2018/04/20	50	29.18	3	29.40	29.15	47	2,565	1.83%
2018/04/19	0	0.00	2	28.75	28.70	-2	2,447	-0.08%
2018/04/18	3	28.83	5	28.90	28.85	-2	2,410	-0.08%
2018/04/17	1	28.55	0	0.00	28.75	1	2,347	0.04%
2018/04/16	0	0.00	1	28.05	27.95	-1	2,264	-0.04%
2018/04/13	2	28.53	0	0.00	28.20	2	2,240	0.09%
2018/04/12	1	28.90	0	0.00	28.85	1	2,198	0.05%
2018/04/11	1	29.20	2	29.05	29.10	-1	2,150	-0.05%
2018/04/10	88	29.78	51	28.64	28.55	37	1,988	1.86%
2018/04/09	6	28.30	1	28.40	28.50	5	1,642	0.30%
2018/04/03	0	0.00	1	27.25	28.30	-1	1,488	-0.07%
2018/04/02	1	27.05	5	27.61	27.55	-4	1,258	-0.32%
2018/03/31	1	26.70	0	0.00	26.95	1	1,182	0.08%
2018/03/30	10	27.26	5	27.94	26.95	5	1,143	0.44%
2018/03/29	1	27.25	10	26.68	27.05	-9	995	-0.90%
2018/03/28	1	26.20	0	0.00	26.05	1	894	0.11%
2018/03/27	1	25.85	0	0.00	25.80	1	902	0.11%
2018/03/22	2	26.15	0	0.00	26.10	2	975	0.21%
2018/03/21	5	26.30	4	26.45	26.20	1	991	0.10%
2018/03/19	2	26.70	0	0.00	26.60	2	1,069	0.19%
2018/03/16	0	0.00	4	25.98	26.00	-4	1,091	-0.37%
2018/03/15	0	0.00	1	26.25	26.05	-1	1,113	-0.09%
2018/03/14	0	0.00	4	26.11	26.15	-4	1,117	-0.36%
2018/03/12	0	0.00	9	26.10	26.10	-9	1,099	-0.82%
2018/03/08	1	25.25	0	0.00	25.45	1	1,079	0.09%
2018/03/07	2	25.48	0	0.00	25.35	2	1,079	0.19%
2018/03/05	1	25.20	0	0.00	25.20	1	1,117	0.09%
2018/03/01	6	25.59	0	0.00	25.65	6	1,112	0.54%
2018/02/26	2	25.98	0	0.00	26.10	2	1,099	0.18%
2018/02/22	1	25.75	0	0.00	25.70	1	1,096	0.09%
2018/02/21	1	25.75	0	0.00	25.85	1	1,106	0.09%
2018/02/12	1	25.50	0	0.00	25.60	1	1,104	0.09%
2018/02/08	1	25.20	0	0.00	25.55	1	1,088	0.09%
2018/02/07	2	25.18	0	0.00	25.20	2	1,091	0.18%
2018/02/06	0	0.00	16	24.86	25.00	-16	1,098	-1.46%
2018/02/02	1	26.25	0	0.00	26.25	1	1,051	0.10%
2018/02/01	2	26.25	0	0.00	26.30	2	1,058	0.19%
2018/01/24	1	26.35	0	0.00	26.35	1	1,030	0.10%
2018/01/19	3	26.30	0	0.00	26.30	3	999	0.30%
2018/01/18	3	26.60	0	0.00	26.45	3	993	0.30%
2018/01/17	14	26.59	0	0.00	26.55	14	987	1.42%
2018/01/16	3	26.60	0	0.00	26.75	3	978	0.31%
2018/01/15	1	26.70	2	26.88	26.75	-1	978	-0.10%
2018/01/12	0	0.00	12	26.76	26.75	-12	1,000	-1.20%
2018/01/11	2	26.45	0	0.00	26.55	2	991	0.20%
2018/01/10	2	26.35	0	0.00	26.55	2	991	0.20%
2018/01/08	5	26.65	0	0.00	26.55	5	971	0.51%
2018/01/04	1	26.40	0	0.00	26.50	1	967	0.10%
2018/01/02	2	26.53	0	0.00	26.45	2	962	0.21%