北基 (8927)-臺銀證券券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.5
漲跌
▲0.3
漲幅
+0.47%
成交量
296張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	63.70	63.20	0	517	0.00%
2024/04/24	0	0.00	0	61.30	61.50	0	500	0.00%
2024/04/16	0	60.22	0	59.10	59.10	0	447	0.01%
2024/04/09	0	58.20	0	0.00	58.80	0	415	0.00%
2024/04/02	0.1	55.60	0	0.00	56.30	0.1	398	0.02%
2024/03/29	0	55.30	0	0.00	55.20	0	389	0.00%
2024/03/20	0	55.30	0	0.00	55.50	0	413	0.00%
2024/03/18	0	55.70	0	0.00	55.40	0	420	0.00%
2024/03/15	1	55.50	0	0.00	55.40	1	423	0.24%
2024/03/12	0	0.00	0.1	56.80	57.10	-0.1	440	-0.02%
2024/03/07	0.1	55.50	0	0.00	55.40	0.1	432	0.02%
2024/03/06	0	0.00	0.1	55.50	55.20	-0.1	470	-0.02%
2024/03/04	0.2	53.40	0	0.00	53.30	0.2	497	0.04%
2024/02/29	1	54.10	0	0.00	53.80	1	501	0.20%
2024/02/22	0	0.00	4	56.95	56.80	-4	482	-0.83%
2024/02/02	0	0.00	4	51.40	51.30	-4	521	-0.77%
2024/02/01	1	52.00	0	0.00	52.10	1	549	0.18%
2024/01/31	1	52.00	0	0.00	52.20	1	569	0.18%
2024/01/18	2	50.00	0	0.00	50.70	2	669	0.30%
2024/01/03	0	0.00	0.1	51.50	51.60	-0.1	716	-0.01%
2023/12/29	0	0.00	2	52.20	52.30	-2	723	-0.28%
2023/12/19	0	0.00	2	51.10	51.30	-2	874	-0.23%
2023/12/15	0.8	51.20	0	0.00	51.90	0.8	873	0.10%
2023/12/13	1	51.20	6	51.90	51.20	-5	940	-0.53%
2023/12/12	0	0.00	7	52.97	52.30	-7	957	-0.73%
2023/12/11	0	0.00	9	53.06	53.30	-9	965	-0.93%
2023/12/05	0	0.00	1	52.30	51.90	-1	1,000	-0.10%
2023/12/04	10	53.00	10	53.00	52.90	0	1,030	0.00%
2023/12/01	13	54.12	13	54.45	52.40	0	1,032	0.00%
2023/11/29	10	55.20	10	55.50	55.10	0	997	0.00%
2023/11/28	0	0.00	15	55.50	54.90	-15	1,024	-1.46%
2023/11/27	10	55.50	50	55.05	55.00	-40	1,060	-3.77%
2023/11/24	0	0.00	0.1	55.30	55.10	-0.1	1,112	-0.01%
2023/11/22	0	0.00	3	56.80	56.20	-3	1,192	-0.25%
2023/11/17	0	0.00	1	55.60	56.00	-1	1,345	-0.07%
2023/11/15	10	57.00	10	57.20	56.80	0	1,336	0.00%
2023/11/10	1	55.60	0	0.00	55.60	1	1,277	0.08%
2023/11/08	3	55.97	0	0.00	57.00	3	1,256	0.24%
2023/11/03	5	58.60	0	0.00	58.70	5	1,250	0.40%
2023/10/31	2	58.50	0.1	58.10	58.40	1.9	1,231	0.15%
2023/10/30	1.2	58.00	0.1	58.40	58.50	1.1	1,225	0.09%
2023/10/25	10	58.00	0	0.00	57.70	10	1,264	0.79%
2023/10/24	4	58.60	2	58.40	58.40	2	1,276	0.16%
2023/10/23	0	0.00	10	58.50	58.60	-10	1,291	-0.77%
2023/10/18	1	57.00	0	0.00	57.00	1	1,315	0.08%
2023/10/17	0	0.00	0.1	58.00	57.80	-0.1	1,310	-0.01%
2023/10/16	1	58.00	0	0.00	57.90	1	1,313	0.08%
2023/10/13	2	59.00	0	0.00	58.60	2	1,321	0.15%
2023/10/11	10	59.50	10	60.00	59.30	0	1,322	0.00%
2023/10/05	4	58.10	4	58.48	58.40	0	1,324	0.00%
2023/10/04	5	59.00	5.1	58.10	57.60	-0.1	1,349	-0.01%
2023/10/03	0	0.00	1	60.00	59.90	-1	1,336	-0.07%
2023/09/28	2	58.60	1	57.90	59.00	1	1,323	0.08%
2023/09/27	5	57.00	5	57.50	58.30	0	1,299	0.00%
2023/09/26	12	59.08	12	59.68	58.00	0	1,285	0.00%
2023/09/21	0	0.00	0.1	58.00	57.50	-0.1	1,234	-0.01%
2023/09/20	0	0.00	2	58.20	58.60	-2	1,240	-0.16%
2023/09/19	12	56.77	11.2	57.58	58.20	0.8	1,240	0.06%
2023/09/18	5	59.00	5	59.30	59.10	0	1,192	0.00%
2023/09/15	0	0.00	0.1	59.70	60.20	-0.1	1,181	-0.01%
2023/09/14	0	0.00	2	60.05	59.80	-2	1,169	-0.17%
2023/09/12	2	59.50	3	59.73	60.40	-1	1,159	-0.09%
2023/09/11	3	58.80	2.7	60.08	59.90	0.4	1,161	0.03%
2023/09/08	3	59.80	0	0.00	59.80	3	1,149	0.26%
2023/09/07	4.5	61.98	3.3	61.91	61.60	1.2	1,144	0.10%
2023/09/05	0	0.00	0.1	62.20	62.10	-0.1	1,145	-0.01%
2023/09/04	2	61.95	0.4	62.03	61.90	1.6	1,140	0.14%
2023/09/01	0	64.00	22	63.72	65.00	-22	1,102	-1.99%
2023/08/31	1	62.70	9	63.91	63.60	-8	1,076	-0.74%
2023/08/30	5	64.50	5	64.20	63.80	0	1,036	0.00%
2023/08/25	9	58.99	4	59.23	59.70	5	939	0.53%
2023/08/24	1	55.90	0	0.00	57.00	1	885	0.11%
2023/08/23	0	0.00	1.4	50.91	53.90	-1.4	879	-0.16%
2023/08/10	10	49.50	10	49.65	49.80	0	1,135	0.00%
2023/08/07	4	49.50	0	0.00	49.35	4	1,175	0.34%
2023/08/02	1	49.50	0	0.00	49.50	1	1,170	0.09%
2023/08/01	1	49.50	0	0.00	50.00	1	1,168	0.09%
2023/07/27	1	47.90	0	0.00	48.80	1	1,151	0.09%
2023/07/21	1	47.85	0	0.00	47.40	1	1,201	0.08%
2023/07/12	2	50.05	1	50.00	49.65	1	1,394	0.07%
2023/07/11	1	50.00	0	0.00	50.10	1	1,402	0.07%
2023/07/10	1	49.00	0	0.00	48.65	1	1,400	0.07%
2023/07/06	0	0.00	3	48.60	48.55	-3	1,403	-0.21%
2023/06/30	1	49.00	0	0.00	48.90	1	1,410	0.07%
2023/06/29	0	0.00	3	49.40	48.55	-3	1,417	-0.21%
2023/06/28	1	49.50	1	48.60	48.75	0	1,419	0.00%
2023/06/27	1.2	47.99	1	47.80	48.20	0.2	1,417	0.01%
2023/06/21	3	49.33	0.6	49.15	48.80	2.4	1,413	0.17%
2023/06/16	1	49.65	1	49.40	49.20	0	1,429	0.00%
2023/06/15	1.2	50.13	3	50.90	49.50	-1.8	1,422	-0.13%
2023/06/14	1.2	50.57	1.1	51.06	50.60	0.1	1,402	0.01%
2023/06/13	2.1	50.51	0	0.00	50.60	2.1	1,418	0.15%
2023/06/12	0	0.00	2	51.00	50.60	-2	1,415	-0.14%
2023/06/09	2	49.80	0	0.00	50.00	2	1,394	0.14%
2023/06/08	1	49.60	0	0.00	49.15	1	1,397	0.07%
2023/06/05	0	0.00	1	49.10	48.95	-1	1,453	-0.07%
2023/06/02	0	0.00	1	48.70	48.70	-1	1,477	-0.07%
2023/06/01	1	48.25	1	48.40	48.35	0	1,557	0.00%
2023/05/31	2	48.70	2	49.25	48.85	0	1,582	0.00%
2023/05/30	2	49.33	0	0.00	49.30	2	1,589	0.13%
2023/05/29	11	49.90	12	50.26	50.00	-1	1,634	-0.06%
2023/05/26	11	50.05	11	50.24	50.10	0	1,620	0.00%
2023/05/25	3	50.53	1	51.20	50.40	2	1,615	0.12%
2023/05/24	0	0.00	2	49.45	50.10	-2	1,589	-0.13%
2023/05/23	2	48.65	0	0.00	48.95	2	1,576	0.13%
2023/05/22	2	48.68	1.1	48.91	48.75	0.9	1,591	0.06%
2023/05/18	0	0.00	4.1	47.85	48.05	-4.1	1,523	-0.27%
2023/05/17	3	46.15	1	46.70	46.15	2	1,485	0.13%
2023/05/16	1	46.45	0	0.00	46.70	1	1,477	0.07%
2023/05/15	10	45.00	11	44.83	44.90	-1	1,423	-0.07%
2023/05/12	11	43.05	11	44.05	45.30	0	1,436	0.00%
2023/05/11	11	43.83	11	44.19	43.80	0	1,416	0.00%
2023/05/10	10	44.00	10	44.50	44.05	0	1,392	0.00%
2023/05/09	1	44.40	1	44.20	44.25	0	1,378	0.00%
2023/05/05	1	44.65	1	44.90	44.65	0	1,359	0.00%
2023/05/04	0.1	44.75	0	0.00	44.65	0.1	1,347	0.01%
2023/05/03	10	44.20	10	44.40	43.75	0	1,333	0.00%
2023/05/02	1	44.00	0	0.00	44.50	1	1,323	0.08%
2023/04/26	1	43.50	1	45.00	45.00	0	1,278	0.00%
2023/04/25	1	46.20	1	45.25	44.80	0	1,230	0.00%
2023/04/24	1	46.30	0	0.00	46.60	1	1,196	0.08%
2023/04/21	0	0.00	1	46.20	45.70	-1	1,158	-0.09%
2023/04/19	0	0.00	1	45.10	45.90	-1	1,083	-0.09%
2023/04/17	1	42.75	0	0.00	42.75	1	1,015	0.10%
2023/04/14	1	41.85	0	0.00	42.05	1	1,006	0.10%
2023/04/13	0	0.00	2	41.78	41.80	-2	992	-0.20%
2023/03/24	1	42.60	0	0.00	42.90	1	918	0.11%
2023/03/21	1	42.15	2	42.03	42.75	-1	887	-0.11%
2023/03/20	2	40.98	0	0.00	40.95	2	868	0.23%
2023/03/17	0	0.00	2	40.35	40.70	-2	868	-0.23%
2023/03/16	1	38.95	0	0.00	39.95	1	882	0.11%
2023/03/14	0	0.00	11	41.17	40.30	-11	889	-1.24%
2023/03/13	0	0.00	1	41.35	41.45	-1	872	-0.11%
2023/03/10	3	42.02	2	41.70	41.75	1	860	0.12%
2023/03/08	1	42.60	1	42.95	43.30	0	803	0.00%
2023/03/06	2	41.00	0	0.00	41.85	2	755	0.26%
2023/03/01	0	0.00	1	42.35	42.60	-1	598	-0.17%
2023/02/24	1	41.90	0	0.00	41.85	1	545	0.18%
2023/02/21	3	39.50	0	0.00	40.50	3	479	0.63%
2023/02/20	0.1	40.50	0	0.00	40.30	0.1	445	0.01%
2023/02/14	1	38.80	0	0.00	38.40	1	388	0.26%
2023/02/10	0	0.00	0.1	38.05	37.95	-0.1	369	-0.02%
2023/02/09	0	0.00	1	37.00	37.00	-1	337	-0.30%
2023/02/03	0	35.75	0	0.00	35.75	0	314	0.00%
2023/01/10	0	0.00	0.1	36.25	36.40	-0.1	320	-0.03%
2022/12/13	0.1	36.75	0	0.00	36.50	0.1	366	0.03%
2022/11/10	0	0.00	0.1	34.95	34.60	-0.1	364	-0.04%
2022/11/01	1	34.65	0	0.00	34.70	1	364	0.27%
2022/09/26	0	0.00	4	37.83	37.15	-4	407	-0.98%
2022/09/21	17	37.50	0	0.00	37.50	17	401	4.23%
2022/09/20	0	0.00	0.3	36.30	36.60	-0.3	390	-0.06%
2022/09/14	3	36.00	1.4	36.47	36.50	1.7	394	0.42%
2022/09/13	0.3	40.00	0	0.00	40.05	0.3	377	0.08%
2022/09/12	0.1	40.00	0	0.00	40.00	0.1	365	0.03%
2022/09/08	0	0.00	1	39.00	39.15	-1	347	-0.29%
2022/09/07	1.1	38.56	0	0.00	39.00	1.1	348	0.32%
2022/09/06	0	38.20	0	0.00	38.60	0	345	0.00%
2022/09/05	0	38.20	0	0.00	38.20	0	347	0.00%
2022/09/02	0.1	38.40	3	38.55	38.60	-2.9	342	-0.86%
2022/09/01	1	38.35	0	0.00	38.35	1	346	0.29%
2022/08/31	3	38.50	0	0.00	38.45	3	352	0.85%
2022/07/28	1	38.60	0	0.00	38.60	1	406	0.25%
2022/05/04	0.1	37.70	0	0.00	37.60	0.1	809	0.01%
2022/04/26	0	0.00	6	40.36	38.55	-6	787	-0.76%
2022/04/25	12	39.33	0	0.00	40.70	12	699	1.72%
2022/04/21	0	0.00	1	38.50	38.60	-1	630	-0.16%
2022/04/20	0	0.00	1	38.50	37.30	-1	602	-0.17%
2022/04/19	0	37.70	0	0.00	36.90	0	561	0.00%
2022/04/18	0	37.45	0	0.00	37.20	0	566	0.00%
2022/04/15	0	0.00	1	37.00	37.10	-1	567	-0.18%
2022/04/13	1	36.10	0	0.00	37.10	1	583	0.17%
2022/04/12	0	0.00	0.1	36.10	35.75	-0.1	597	-0.02%
2022/04/11	0	0.00	0.1	34.95	35.75	-0.1	600	-0.01%
2022/04/08	0	0.00	1	36.60	36.30	-1	606	-0.16%
2022/04/06	0	0.00	1	35.41	35.40	-1	570	-0.18%
2022/04/01	0	0.00	0	37.15	36.60	0	575	0.00%
2022/03/31	1.2	36.68	0	0.00	36.60	1.2	574	0.21%
2022/03/29	0	35.90	2	36.00	36.00	-2	522	-0.38%
2022/03/21	0	34.20	0	0.00	33.55	0	519	0.00%
2022/02/14	0	0.00	2	35.10	35.30	-2	529	-0.38%
2022/02/07	0	0.00	1	34.20	34.20	-1	460	-0.22%
2022/01/26	0	0.00	1	31.80	31.10	-1	447	-0.22%
2022/01/20	1	32.55	0	0.00	32.65	1	442	0.23%
2022/01/19	0	0.00	1	32.70	32.40	-1	441	-0.23%
2022/01/05	0	0.00	4	33.01	34.85	-4	409	-0.98%
2022/01/03	0	0.00	1	32.80	32.95	-1	375	-0.27%
2021/12/30	1	32.00	0	0.00	32.00	1	366	0.27%
2021/12/29	2	32.33	0	0.00	31.95	2	368	0.54%
2021/12/28	0	0.00	1	31.96	31.75	-1	364	-0.28%
2021/12/27	0	0.00	1	30.50	30.60	-1	353	-0.28%
2021/12/24	0	0.00	2	30.30	30.25	-2	359	-0.56%
2021/12/22	0	0.00	0.3	30.20	30.10	-0.3	370	-0.08%
2021/12/21	0	0.00	1	30.15	30.15	-1	376	-0.27%
2021/12/16	0	0.00	4	29.70	31.00	-4	392	-1.02%
2021/12/15	5	29.95	0	0.00	29.25	5	357	1.40%
2021/12/01	0	0.00	3.2	33.04	32.95	-3.2	452	-0.71%
2021/11/26	0	0.00	1	33.55	33.55	-1	501	-0.20%
2021/11/23	0	0.00	1	35.35	34.55	-1	511	-0.20%
2021/11/22	2	36.40	0	0.00	36.40	2	502	0.40%
2021/11/16	0.1	34.35	0	0.00	33.70	0.1	516	0.02%
2021/11/15	0.1	34.10	0	0.00	33.90	0.1	524	0.02%
2021/10/27	0	0.00	1	33.80	33.85	-1	673	-0.15%
2021/10/21	1	34.00	0	0.00	33.80	1	744	0.13%
2021/10/04	0	0.00	1	33.50	33.50	-1	947	-0.11%
2021/09/27	2	35.70	0	0.00	35.30	2	1,014	0.20%
2021/08/27	1	32.50	0	0.00	32.60	1	1,163	0.09%
2021/08/26	5	33.40	0	0.00	32.40	5	1,165	0.43%
2021/08/18	0	0.00	1	33.75	34.70	-1	1,209	-0.08%
2021/08/10	2	34.38	0	0.00	34.50	2	1,237	0.16%
2021/08/09	1	35.20	0	0.00	35.25	1	1,241	0.08%
2021/08/06	6	36.80	0	0.00	35.95	6	1,239	0.48%
2021/07/27	0	0.00	1	38.40	37.30	-1	1,312	-0.08%
2021/07/12	1	35.50	0	0.00	35.70	1	1,643	0.06%
2021/07/09	1	36.20	0	0.00	35.75	1	1,647	0.06%
2021/07/07	0	0.00	2	36.60	36.60	-2	1,655	-0.12%
2021/07/06	0	0.00	1	36.50	36.55	-1	1,649	-0.06%
2021/07/02	1	35.80	1	35.95	35.95	0	1,638	0.00%
2021/07/01	1	36.95	0	0.00	35.95	1	1,632	0.06%
2021/06/30	2	37.08	0	0.00	36.95	2	1,642	0.12%
2021/06/29	0	0.00	2	38.70	38.55	-2	1,625	-0.12%
2021/06/23	2	37.60	0	0.00	39.00	2	1,599	0.13%
2021/06/22	3	38.45	0	0.00	38.55	3	1,568	0.19%
2021/06/21	0	0.00	9	38.86	38.45	-9	1,579	-0.57%
2021/06/18	4	33.80	0	0.00	38.50	4	1,556	0.26%
2021/06/16	1	35.80	0	0.00	34.95	1	1,501	0.07%
2021/06/15	1	34.50	0	0.00	36.50	1	1,505	0.07%
2021/06/11	1	35.00	0	0.00	35.20	1	1,517	0.07%
2021/06/10	1	36.40	0	0.00	35.70	1	1,533	0.07%
2021/06/08	1	37.00	0	0.00	37.90	1	1,558	0.06%
2021/06/04	1	38.65	0	0.00	37.00	1	1,593	0.06%
2021/06/02	1	39.00	0	0.00	39.40	1	1,645	0.06%
2021/06/01	0	0.00	2	39.20	40.60	-2	1,629	-0.12%
2021/05/17	1	33.00	0	0.00	33.05	1	1,520	0.07%
2021/05/12	0	0.00	4	37.00	35.25	-4	1,528	-0.26%
2021/05/11	0	0.00	3	39.50	38.90	-3	1,502	-0.20%
2021/05/04	3	32.97	13	33.65	33.15	-10	1,382	-0.72%
2021/05/03	2	36.90	0	0.00	36.60	2	1,341	0.15%
2021/04/29	1	38.50	0	0.00	38.15	1	1,310	0.08%
2021/04/28	8	39.08	3	38.90	38.35	5	1,271	0.39%
2021/04/27	2	43.15	10	43.00	42.50	-8	1,193	-0.67%
2021/04/26	4	43.09	2	42.95	43.55	2	1,147	0.17%
2021/04/23	6	40.40	3	40.77	42.25	3	1,096	0.27%
2021/04/22	21	41.03	3	41.60	41.50	18	1,015	1.77%
2021/04/21	1	36.30	0	0.00	37.90	1	893	0.11%
2021/04/20	2	34.33	0	0.00	34.55	2	836	0.24%
2021/04/12	0	0.00	1	31.50	31.40	-1	743	-0.13%
2021/03/29	0	0.00	1	29.95	29.95	-1	606	-0.16%
2021/03/24	1	29.50	0	0.00	28.55	1	576	0.17%
2021/03/23	1	28.85	0	0.00	28.95	1	551	0.18%
2021/03/17	6	26.65	6	26.06	26.50	0	544	0.00%
2021/03/16	6	27.55	6	25.95	25.75	0	532	0.00%
2021/03/12	3	26.15	3	26.57	27.15	0	498	0.00%
2021/02/03	0	0.00	8	18.05	18.05	-8	354	-2.25%
2021/01/15	6	17.50	0	0.00	18.00	6	353	1.70%
2021/01/08	0	0.00	3	18.75	18.50	-3	344	-0.87%
2021/01/05	0	0.00	4	18.55	18.65	-4	337	-1.18%
2020/12/29	0	0.00	1	18.65	18.95	-1	327	-0.31%
2020/12/24	1	18.30	0	0.00	18.50	1	320	0.31%
2020/12/10	0	0.00	15	18.35	17.95	-15	240	-6.24%
2020/11/20	10	16.93	0	0.00	16.85	10	153	6.50%
2020/11/17	6	17.53	0	0.00	17.50	6	142	4.22%
2020/11/04	6	15.35	0	0.00	15.35	6	45	13.06%
2020/10/19	3	14.85	0	0.00	14.90	3	41	7.17%
2020/04/16	0	0.00	0	15.35	15.20	0	32	0.00%
2019/11/14	0	0.00	0.2	16.65	16.65	-0.2	108	-0.18%
2019/03/25	0	0.00	1	16.85	16.90	-1	98	-1.01%
2019/02/19	0	0.00	1	17.25	17.25	-1	136	-0.73%
2018/12/25	0	0.00	1	16.80	16.80	-1	120	-0.83%
2018/12/18	3	17.10	3	17.10	17.45	0	109	0.00%
2018/11/12	0	0.00	1	14.80	15.05	-1	80	-1.25%
2018/11/01	0.2	14.70	0	0.00	14.80	0.2	85	0.23%
2018/10/17	1	16.00	0	0.00	15.95	1	97	1.02%
2018/08/20	0	0.00	7	15.00	14.90	-7	221	-3.16%
2018/08/17	0	0.00	1	14.90	14.90	-1	221	-0.45%
2018/08/16	0	0.00	14	14.90	14.85	-14	221	-6.31%
2018/08/15	0	0.00	3	15.10	15.05	-3	221	-1.35%
2018/08/01	0	0.00	1	15.40	15.80	-1	226	-0.44%
2018/07/24	2	16.30	0	0.00	15.95	2	213	0.94%
2018/07/03	0	0.00	10	15.45	16.40	-10	165	-6.05%
2018/07/02	0	0.00	5	16.10	15.60	-5	152	-3.28%
2018/06/29	8	16.09	1	16.15	16.00	7	152	4.58%
2018/06/28	10	16.35	0	0.00	16.15	10	140	7.12%
2018/06/27	1	14.00	0	0.00	15.20	1	101	0.98%
2018/06/07	0	0.00	9	13.27	13.80	-9	81	-11.02%
2018/05/30	0	0.00	5	13.60	13.85	-5	91	-5.46%
2018/05/29	0	0.00	9	13.60	13.60	-9	92	-9.77%
2018/05/03	0	0.00	1	13.55	13.50	-1	96	-1.03%
2018/04/27	1	13.80	0	0.00	13.80	1	114	0.88%
2018/03/12	0	0.00	10	13.55	13.60	-10	159	-6.26%
2018/03/07	10	13.60	0	0.00	13.90	10	155	6.42%
2018/01/23	2	13.50	0	0.00	13.60	2	124	1.60%
2018/01/18	3	13.70	0	0.00	13.85	3	102	2.93%
2018/01/17	11	13.07	0	0.00	13.50	11	91	12.09%
2018/01/16	21	12.45	0	0.00	13.00	21	80	26.02%