北基 (8927)-臺銀-民權券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
65.2
漲跌
--
漲幅
0.00%
成交量
827張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	63.57	0	0.00	65.20	3	567	0.53%
2024/05/09	1.1	60.07	0	0.00	60.80	1.1	536	0.21%
2024/05/08	1	60.90	0	0.00	60.50	1	536	0.19%
2024/05/07	2	63.15	0	0.00	63.10	2	529	0.38%
2024/04/24	0	0.00	0	61.30	61.50	0	500	0.00%
2024/04/23	0	61.50	0	0.00	61.40	0	502	0.00%
2024/04/22	1	61.10	0	0.00	61.40	1	501	0.20%
2024/04/19	3	62.33	0	0.00	62.50	3	492	0.61%
2024/04/17	0	0.00	1	61.00	61.80	-1	462	-0.22%
2024/04/15	0	0.00	6	58.30	59.80	-6	431	-1.39%
2024/04/12	4	57.60	0	0.00	57.20	4	424	0.94%
2024/04/11	1	58.60	0	0.00	58.50	1	419	0.24%
2024/04/08	1	58.80	0	0.00	58.50	1	412	0.24%
2024/03/21	0	0.00	0	56.00	55.30	0	410	0.00%
2024/03/20	0	55.85	0	55.40	55.50	0	413	0.00%
2024/03/19	0	56.00	0	0.00	55.20	0	417	0.00%
2024/03/08	0	0.00	0.1	55.80	55.40	-0.1	435	-0.02%
2024/02/15	5	51.80	0	0.00	52.30	5	490	1.02%
2024/02/05	4	51.33	0	0.00	52.00	4	514	0.78%
2024/02/02	2	51.70	0	0.00	51.30	2	521	0.38%
2024/02/01	4	51.98	0	0.00	52.10	4	549	0.73%
2024/01/30	3	52.20	0	0.00	52.00	3	577	0.52%
2024/01/17	0	0.00	0	50.60	50.40	0	668	0.00%
2024/01/16	0	51.40	0	0.00	50.80	0	666	0.00%
2024/01/05	0	0.00	0	51.50	51.50	0	700	0.00%
2024/01/04	0	51.60	0	0.00	51.90	0	702	0.00%
2023/12/27	0	0.00	1	52.00	51.60	-1	750	-0.13%
2023/12/06	0	0.00	0.4	51.97	51.30	-0.4	1,004	-0.04%
2023/12/04	0	0.00	54.3	52.88	52.90	-54.3	1,030	-5.27%
2023/12/01	0	52.40	0	0.00	52.40	0	1,032	0.00%
2023/11/29	0	0.00	1	55.50	55.10	-1	997	-0.10%
2023/11/28	0	0.00	1	55.10	54.90	-1	1,024	-0.10%
2023/11/15	1	57.00	0	0.00	56.80	1	1,336	0.07%
2023/10/30	0	0.00	0.2	58.50	58.50	-0.2	1,225	-0.02%
2023/09/13	1	60.00	0	0.00	60.00	1	1,166	0.09%
2023/09/12	0	0.00	2	59.80	60.40	-2	1,159	-0.17%
2023/09/08	1	60.00	2	59.80	59.80	-1	1,149	-0.09%
2023/09/06	2	63.50	0	0.00	63.80	2	1,149	0.17%
2023/09/05	1	62.60	0	0.00	62.10	1	1,145	0.09%
2023/08/31	0	0.00	1	64.00	63.60	-1	1,076	-0.09%
2023/08/29	0	0.00	25	61.66	63.50	-25	993	-2.52%
2023/08/18	2	49.85	0	0.00	50.30	2	939	0.21%
2023/08/11	2	49.65	0	0.00	49.75	2	1,083	0.18%
2023/07/17	1	48.70	0	0.00	48.65	1	1,336	0.07%
2023/06/30	0	0.00	1	48.80	48.90	-1	1,410	-0.07%
2023/06/29	1	48.60	1	49.50	48.55	0	1,417	0.00%
2023/06/20	0	0.00	1	48.75	49.00	-1	1,412	-0.07%
2023/06/19	0	0.00	1	49.10	49.30	-1	1,418	-0.07%
2023/06/15	15	50.11	0	0.00	49.50	15	1,422	1.05%
2023/06/14	5	51.00	1	50.50	50.60	4	1,402	0.29%
2023/06/13	4	50.40	1	50.70	50.60	3	1,418	0.21%
2023/06/12	14	51.04	20	51.53	50.60	-6	1,415	-0.42%
2023/05/31	4	48.58	0	0.00	48.85	4	1,582	0.25%
2023/05/30	5	49.44	0	0.00	49.30	5	1,589	0.31%
2023/05/29	30	49.69	15	50.01	50.00	15	1,634	0.92%
2023/05/26	7	50.29	2	50.70	50.10	5	1,620	0.31%
2023/05/25	26	50.35	0	0.00	50.40	26	1,615	1.61%
2023/05/24	19	49.15	55	49.68	50.10	-36	1,589	-2.26%
2023/05/23	6	48.84	26	49.22	48.95	-20	1,576	-1.27%
2023/05/22	10	48.50	7	48.96	48.75	3	1,591	0.19%
2023/05/19	9	47.66	17	47.98	48.30	-8	1,558	-0.51%
2023/05/18	16	47.36	5	47.50	48.05	11	1,523	0.72%
2023/05/17	4	46.15	0	0.00	46.15	4	1,485	0.27%
2023/05/16	23	46.42	0	0.00	46.70	23	1,477	1.56%
2023/05/15	0	0.00	0	44.82	44.90	0	1,423	0.00%
2023/05/12	0	43.55	0	0.00	45.30	0	1,436	0.00%
2023/05/11	0	45.00	0	0.00	43.80	0	1,416	0.00%
2023/05/10	10	44.21	0	44.40	44.05	10	1,392	0.72%
2023/05/09	10	44.54	0	0.00	44.25	10	1,378	0.73%
2023/04/25	5	45.40	0	0.00	44.80	5	1,230	0.41%
2023/04/21	0	0.00	3	46.45	45.70	-3	1,158	-0.26%
2023/04/19	0	0.00	1	45.90	45.90	-1	1,083	-0.09%
2023/04/18	0	0.00	1	42.70	44.50	-1	1,032	-0.10%
2023/04/13	0	0.00	2	41.80	41.80	-2	992	-0.20%
2023/04/12	1	40.90	0	0.00	40.40	1	966	0.10%
2023/04/10	2	40.90	0	0.00	40.60	2	954	0.21%
2023/03/16	2	38.93	0	0.00	39.95	2	882	0.23%
2023/03/08	0	0.00	0	42.70	43.30	0	803	0.00%
2023/03/07	2	42.00	0	42.10	43.00	2	785	0.25%
2023/03/06	1	41.60	2	43.68	41.85	-1	755	-0.13%
2023/03/01	1	43.20	0	0.00	42.60	1	598	0.17%
2023/02/20	1	40.30	0	0.00	40.30	1	445	0.22%
2023/02/17	1	37.90	0	0.00	38.10	1	400	0.25%
2023/02/16	2	38.53	0	0.00	38.05	2	399	0.50%
2022/09/21	1	36.65	1	36.50	37.50	0	401	0.00%
2022/09/14	0	36.50	0	0.00	36.50	0	394	0.00%
2022/09/13	0	40.20	0	0.00	40.05	0	377	0.00%
2022/06/09	0	39.50	0	0.00	38.00	0	746	0.00%
2022/04/27	2	38.80	2	38.20	38.35	0	795	0.00%
2022/04/25	2	39.80	2	39.70	40.70	0	699	0.00%
2022/04/12	0	0.00	1	35.75	35.75	-1	597	-0.17%
2022/03/30	1	36.25	0	0.00	36.20	1	544	0.18%
2022/03/23	0	34.60	0	0.00	34.55	0	475	0.00%
2022/03/09	0	0.00	1	32.00	32.00	-1	538	-0.19%
2022/02/15	0	0.00	2	35.20	35.00	-2	530	-0.38%
2022/02/07	0	0.00	3	34.20	34.20	-3	460	-0.65%
2022/01/21	1	32.50	0	0.00	32.05	1	443	0.23%
2022/01/18	1	33.30	0	0.00	33.30	1	440	0.23%
2022/01/17	1	34.40	0	0.00	34.40	1	438	0.23%
2022/01/05	0	0.00	1	33.05	34.85	-1	409	-0.24%
2021/12/16	0	0.00	2	29.90	31.00	-2	392	-0.51%
2021/12/02	2	32.60	0	0.00	32.55	2	447	0.45%
2021/09/08	1	36.90	1	36.05	36.75	0	1,209	0.00%
2021/07/22	0	0.00	4	37.60	37.50	-4	1,388	-0.29%
2021/07/19	4	36.41	0	0.00	36.50	4	1,503	0.27%
2021/07/07	1	37.30	0	0.00	36.60	1	1,655	0.06%
2021/06/23	0	0.00	2	39.00	39.00	-2	1,599	-0.13%
2021/06/21	0	0.00	3	38.38	38.45	-3	1,579	-0.19%
2021/06/18	1	34.20	0	0.00	38.50	1	1,556	0.06%
2021/06/04	0	0.00	10	36.88	37.00	-10	1,593	-0.63%
2021/06/01	10	39.90	0	0.00	40.60	10	1,629	0.61%
2021/05/17	0	0.00	5	35.08	33.05	-5	1,520	-0.33%
2021/04/28	0	0.00	0	41.50	38.35	0	1,271	0.00%
2021/04/27	31	43.25	30	42.75	42.50	1	1,193	0.08%
2021/04/22	1	38.50	4	41.05	41.50	-3	1,015	-0.30%
2021/04/21	0	0.00	2	35.70	37.90	-2	893	-0.22%
2021/04/20	6	35.03	2	34.30	34.55	4	836	0.48%
2021/04/14	2	32.08	0	0.00	31.60	2	779	0.26%
2021/03/30	2	30.00	0	0.00	28.70	2	625	0.32%
2021/03/15	0	0.00	5	27.25	27.90	-5	508	-0.98%
2021/03/12	2	27.48	2	27.70	27.15	0	498	0.00%
2021/03/08	1	24.70	1	24.85	25.05	0	418	0.00%
2020/12/03	5	19.00	0	0.00	19.45	5	205	2.44%
2020/12/01	0	0.00	3	18.20	17.95	-3	179	-1.67%
2020/11/17	0	0.00	3	17.82	17.50	-3	142	-2.11%
2020/11/16	11	17.75	5	17.25	18.00	6	119	5.03%
2019/02/12	0	0.00	1	17.15	17.15	-1	131	-0.76%
2018/12/21	1	17.00	0	0.00	17.00	1	115	0.86%