北基 (8927)-臺銀-臺中券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.2
漲跌
▲2.1
漲幅
+3.44%
成交量
713張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	62.90	0	0.00	63.20	1	507	0.20%
2024/04/23	0	61.20	0	0.00	61.40	0	502	0.00%
2024/04/22	0	0.00	1	62.40	61.40	-1	501	-0.20%
2024/04/19	0	61.95	0	0.00	62.50	0	492	0.00%
2024/04/17	2	61.90	2	61.45	61.80	0	462	0.00%
2024/04/16	1	61.26	3	60.50	59.10	-2	447	-0.44%
2024/04/12	0	57.02	1	58.20	57.20	-1	424	-0.23%
2024/04/11	2.1	59.08	0	0.00	58.50	2.1	419	0.50%
2024/04/10	0	58.78	0	0.00	58.80	0	417	0.01%
2024/04/09	0	57.90	0	0.00	58.80	0	415	0.00%
2024/04/08	0.1	58.69	0	0.00	58.50	0.1	412	0.03%
2024/04/03	0.1	57.28	0	0.00	57.30	0.1	404	0.03%
2024/04/02	0.1	56.05	0	0.00	56.30	0.1	398	0.03%
2024/03/29	0	0.00	3	55.60	55.20	-3	389	-0.77%
2024/03/28	0	56.00	0	0.00	55.40	0	388	0.01%
2024/03/27	0	55.70	0	0.00	55.50	0	389	0.00%
2024/03/25	0	0.00	1.1	55.63	55.70	-1.1	389	-0.28%
2024/03/22	0.1	55.80	2	55.30	55.40	-2	409	-0.48%
2024/03/20	1	55.70	0	0.00	55.50	1	413	0.24%
2024/03/18	0.1	55.70	0	0.00	55.40	0.1	420	0.02%
2024/03/14	0.1	56.10	1	56.30	55.50	-0.9	427	-0.21%
2024/03/13	0.2	57.05	1	56.20	56.80	-0.8	439	-0.18%
2024/03/12	0.1	57.30	0	0.00	57.10	0.1	440	0.02%
2024/03/07	0	0.00	1	55.50	55.40	-1	432	-0.23%
2024/03/06	0	56.00	0	0.00	55.20	0	470	0.00%
2024/03/01	0	54.00	0	0.00	53.00	0	503	0.00%
2024/02/26	2	56.00	1	55.70	55.50	1	497	0.20%
2024/02/22	0	0.00	0	56.60	56.80	0	482	0.00%
2024/02/19	1.5	54.33	0	0.00	55.00	1.5	462	0.32%
2024/02/15	0.5	52.30	0	0.00	52.30	0.5	490	0.10%
2023/12/29	0	0.00	0	52.00	52.30	0	723	0.00%
2023/12/15	0	0.00	0.1	51.20	51.90	-0.1	873	-0.01%
2023/12/08	0	0.00	1	53.00	53.50	-1	978	-0.10%
2023/12/07	1	51.30	0	0.00	51.80	1	987	0.10%
2023/12/06	1	51.90	0.1	51.00	51.30	0.9	1,004	0.09%
2023/12/04	0.2	53.58	0	0.00	52.90	0.2	1,030	0.02%
2023/12/01	1.3	52.35	0	0.00	52.40	1.3	1,032	0.12%
2023/11/30	0.5	55.00	0	0.00	55.30	0.5	1,000	0.05%
2023/11/28	0	0.00	0	55.30	54.90	0	1,024	0.00%
2023/11/22	0	0.00	0.1	56.50	56.20	-0.1	1,192	-0.01%
2023/11/15	0	0.00	2	56.70	56.80	-2	1,336	-0.15%
2023/11/09	2.1	58.01	0	0.00	56.60	2.1	1,269	0.17%
2023/11/07	0	0.00	1.1	56.75	56.70	-1.1	1,242	-0.09%
2023/10/27	1	57.30	0	0.00	58.40	1	1,235	0.08%
2023/10/26	0	0.00	2	57.60	57.30	-2	1,250	-0.16%
2023/10/25	1	58.60	0	0.00	57.70	1	1,264	0.08%
2023/10/23	1	58.50	0	0.00	58.60	1	1,291	0.08%
2023/10/13	0	0.00	0.1	58.80	58.60	-0.1	1,321	0.00%
2023/10/12	2	59.20	0	0.00	59.10	2	1,318	0.15%
2023/10/04	0	0.00	1	59.10	57.60	-1	1,349	-0.07%
2023/10/03	0	0.00	0.3	60.20	59.90	-0.3	1,336	-0.02%
2023/09/26	1	58.90	0	0.00	58.00	1	1,285	0.08%
2023/09/25	0.4	57.90	0	0.00	58.10	0.4	1,254	0.03%
2023/09/20	0	0.00	1	58.00	58.60	-1	1,240	-0.08%
2023/09/19	1	57.80	0	0.00	58.20	1	1,240	0.08%
2023/09/15	0	0.00	2	60.05	60.20	-2	1,181	-0.17%
2023/09/13	0.2	60.10	0	0.00	60.00	0.2	1,166	0.01%
2023/09/12	1.1	60.33	0	0.00	60.40	1.1	1,159	0.10%
2023/09/11	1	59.50	0	0.00	59.90	1	1,161	0.09%
2023/09/08	1.2	60.10	0	0.00	59.80	1.2	1,149	0.10%
2023/09/07	1	63.50	3	61.87	61.60	-2	1,144	-0.17%
2023/09/04	1	61.00	2	62.00	61.90	-1	1,140	-0.09%
2023/09/01	1	64.50	1	63.30	65.00	0	1,102	0.00%
2023/08/31	1	63.20	1	63.20	63.60	0	1,076	0.00%
2023/08/30	7	64.74	6	64.30	63.80	1	1,036	0.10%
2023/08/29	14	61.56	12	61.00	63.50	2	993	0.20%
2023/08/28	1	60.00	2	59.20	59.50	-1	943	-0.11%
2023/08/25	2	59.00	7	58.69	59.70	-5	939	-0.53%
2023/08/24	1	56.90	1	56.50	57.00	0	885	0.00%
2023/08/23	0	0.00	5	52.28	53.90	-5	879	-0.57%
2023/08/21	0.2	50.40	0	0.00	50.50	0.2	900	0.02%
2023/08/17	1	50.10	0	0.00	50.30	1	971	0.10%
2023/08/01	0	0.00	7	49.90	50.00	-7	1,168	-0.60%
2023/07/20	0	0.00	1	47.85	48.20	-1	1,228	-0.08%
2023/07/14	3	48.83	0	0.00	48.75	3	1,384	0.22%
2023/07/12	1	50.40	0	0.00	49.65	1	1,394	0.07%
2023/07/10	1	49.00	0	0.00	48.65	1	1,400	0.07%
2023/07/05	0	0.00	1	48.70	49.00	-1	1,403	-0.07%
2023/06/28	3	48.77	0	0.00	48.75	3	1,419	0.21%
2023/06/27	1	48.05	3	47.75	48.20	-2	1,417	-0.14%
2023/06/26	0	0.00	1	48.30	48.15	-1	1,410	-0.07%
2023/06/20	1	49.20	0	0.00	49.00	1	1,412	0.07%
2023/06/15	1	49.75	1	49.85	49.50	0	1,422	0.00%
2023/06/14	5	50.80	0	0.00	50.60	5	1,402	0.36%
2023/06/12	3	51.37	3	50.87	50.60	0	1,415	0.00%
2023/06/09	1	49.65	0	0.00	50.00	1	1,394	0.07%
2023/05/31	1	48.50	0	0.00	48.85	1	1,582	0.06%
2023/05/30	0	0.00	1	50.10	49.30	-1	1,589	-0.06%
2023/05/29	0	0.00	2	50.30	50.00	-2	1,634	-0.12%
2023/05/26	0	0.00	1	50.40	50.10	-1	1,620	-0.06%
2023/05/25	4	50.43	2	50.80	50.40	2	1,615	0.12%
2023/05/24	3	49.58	6	49.86	50.10	-3	1,589	-0.19%
2023/05/23	2	48.63	2	49.35	48.95	0	1,576	0.00%
2023/05/22	4	48.81	0	0.00	48.75	4	1,591	0.25%
2023/05/19	0	0.00	0.1	48.10	48.30	-0.1	1,558	-0.01%
2023/05/18	1	47.95	3	47.12	48.05	-2	1,523	-0.13%
2023/05/17	2.1	46.46	0	0.00	46.15	2.1	1,485	0.14%
2023/05/16	2	46.33	0	0.00	46.70	2	1,477	0.14%
2023/05/11	1	45.40	1	43.85	43.80	0	1,416	0.00%
2023/04/28	0	0.00	1	44.50	44.35	-1	1,313	-0.08%
2023/04/27	1	45.05	0	0.00	45.10	1	1,293	0.08%
2023/04/25	5	45.80	6	45.60	44.80	-1	1,230	-0.08%
2023/04/24	5	46.36	0	0.00	46.60	5	1,196	0.42%
2023/04/21	6	46.21	4	46.40	45.70	2	1,158	0.17%
2023/04/20	2	45.53	3	45.90	46.00	-1	1,122	-0.09%
2023/04/19	0	0.00	0.2	45.00	45.90	-0.2	1,083	-0.02%
2023/04/17	1	42.40	0	0.00	42.75	1	1,015	0.10%
2023/04/13	1	42.35	0	0.00	41.80	1	992	0.10%
2023/03/13	1	41.45	0	0.00	41.45	1	872	0.11%
2023/03/10	0.2	42.65	0	0.00	41.75	0.2	860	0.02%
2023/03/07	1	41.85	1	42.30	43.00	0	785	0.00%
2023/03/06	0	0.00	1	41.75	41.85	-1	755	-0.13%
2023/02/24	0	0.00	1	41.40	41.85	-1	545	-0.18%
2023/02/22	1	40.45	0	0.00	40.55	1	491	0.20%
2023/02/17	0	0.00	1	37.85	38.10	-1	400	-0.25%
2023/02/15	1	38.30	0	0.00	38.35	1	395	0.25%
2023/02/13	1	38.40	0	0.00	38.15	1	373	0.27%
2023/02/10	0	0.00	2.2	37.58	37.95	-2.2	369	-0.59%
2023/02/09	0	37.00	0	0.00	37.00	0	337	0.00%
2023/01/31	0	0.00	0	35.98	35.70	0	327	0.00%
2023/01/30	0	0.00	0	35.50	36.00	0	330	0.00%
2022/11/02	0	0.00	0.1	34.65	34.70	-0.1	364	-0.02%
2022/10/13	0	0.00	0	33.80	33.65	0	458	0.00%
2022/09/15	0	0.00	1	36.50	36.45	-1	393	-0.25%
2022/08/31	1	38.50	0	0.00	38.45	1	352	0.28%
2022/08/22	1	38.05	0	0.00	38.40	1	365	0.27%
2022/08/18	0	0.00	1	38.25	38.25	-1	373	-0.27%
2022/08/09	0	37.70	0	0.00	37.10	0	383	0.00%
2022/08/01	0	38.00	12	38.12	38.75	-12	425	-2.82%
2022/07/28	13	38.93	0	0.00	38.60	13	406	3.20%
2022/07/01	0	0.00	5	33.71	33.60	-5	644	-0.78%
2022/05/27	1	38.10	0	0.00	37.95	1	738	0.14%
2022/05/04	0	0.00	6	37.50	37.60	-6	809	-0.74%
2022/04/27	2	38.85	1	38.85	38.35	1	795	0.13%
2022/04/26	3	39.52	0	0.00	38.55	3	787	0.38%
2022/04/20	1	38.35	1	38.15	37.30	0	602	0.00%
2022/04/06	0	36.45	0	0.00	35.40	0	570	0.00%
2022/03/31	0	36.95	0	0.00	36.60	0	574	0.00%
2022/03/30	1	36.00	0	0.00	36.20	1	544	0.18%
2022/03/29	0	35.60	0	0.00	36.00	0	522	0.00%
2022/03/22	0	0.00	1	34.15	34.50	-1	521	-0.19%
2022/03/21	1	34.10	0	0.00	33.55	1	519	0.19%
2022/02/09	2	35.65	3	35.72	35.60	-1	508	-0.20%
2022/01/26	0	0.00	1	31.15	31.10	-1	447	-0.22%
2022/01/24	2	32.00	2	31.25	32.25	0	446	0.00%
2022/01/19	1	33.30	2	32.90	32.40	-1	441	-0.23%
2022/01/07	1	34.60	0	0.00	34.75	1	429	0.23%
2022/01/06	2	35.10	1	35.05	35.00	1	423	0.24%
2022/01/05	4	34.10	8	34.58	34.85	-4	409	-0.98%
2022/01/03	0	0.00	0	32.45	32.95	0	375	0.00%
2021/12/30	0	0.00	0	31.95	32.00	0	366	0.00%
2021/12/28	6	31.50	0	0.00	31.75	6	364	1.65%
2021/12/21	0	0.00	1	30.10	30.15	-1	376	-0.27%
2021/12/17	0	0.00	1	30.30	30.30	-1	394	-0.25%
2021/12/16	0	0.00	6	29.68	31.00	-6	392	-1.53%
2021/12/15	1	29.40	0	0.00	29.25	1	357	0.28%
2021/12/08	0	0.00	1	31.30	31.40	-1	389	-0.26%
2021/12/07	1	30.15	0	0.00	30.30	1	405	0.25%
2021/12/03	1	32.05	0	0.00	32.05	1	435	0.23%
2021/11/29	0	0.00	1	33.10	33.15	-1	482	-0.21%
2021/11/23	1	34.70	0	0.00	34.55	1	511	0.20%
2021/10/12	0	0.00	15	33.83	34.00	-15	878	-1.71%
2021/10/01	15	34.01	0	0.00	33.40	15	963	1.56%
2021/06/30	0	0.00	1	37.25	36.95	-1	1,642	-0.06%
2021/06/29	1	39.15	0	0.00	38.55	1	1,625	0.06%
2021/06/24	0	0.00	2	38.45	39.20	-2	1,609	-0.12%
2021/06/23	1	39.00	0	0.00	39.00	1	1,599	0.06%
2021/06/22	1	38.55	0	0.00	38.55	1	1,568	0.06%
2021/06/02	2	39.98	1	38.80	39.40	1	1,645	0.06%
2021/06/01	5	40.08	9	39.69	40.60	-4	1,629	-0.25%
2021/05/14	0	0.00	2	35.30	35.50	-2	1,514	-0.13%
2021/05/12	0	0.00	3	35.72	35.25	-3	1,528	-0.20%
2021/05/07	1	38.50	3	39.00	39.20	-2	1,465	-0.14%
2021/05/04	0	0.00	14	33.47	33.15	-14	1,382	-1.01%
2021/05/03	2	36.90	2	38.35	36.60	0	1,341	0.00%
2021/04/29	2	38.45	0	0.00	38.15	2	1,310	0.15%
2021/04/28	11	39.23	0	0.00	38.35	11	1,271	0.87%
2021/04/27	6	43.37	15	43.38	42.50	-9	1,193	-0.75%
2021/04/26	7	43.21	1	42.90	43.55	6	1,147	0.52%
2021/04/23	2	41.13	9	42.52	42.25	-7	1,096	-0.64%
2021/04/22	20	40.94	5	41.55	41.50	15	1,015	1.48%
2021/04/21	0	0.00	1	35.50	37.90	-1	893	-0.11%
2021/04/20	1	34.60	0	0.00	34.55	1	836	0.12%
2021/04/08	0	0.00	4	31.40	31.25	-4	718	-0.56%
2021/04/06	0	0.00	5	30.65	30.70	-5	690	-0.72%
2021/04/01	2	29.70	0	0.00	29.70	2	657	0.30%
2021/03/29	0	0.00	4	29.85	29.95	-4	606	-0.66%
2021/03/26	2	29.48	0	0.00	29.50	2	592	0.34%
2021/03/25	2	28.95	0	0.00	29.00	2	582	0.34%
2021/03/24	11	29.58	6	27.55	28.55	5	576	0.87%
2021/03/19	3	26.98	0	0.00	27.60	3	530	0.57%
2021/03/18	1	27.20	0	0.00	27.05	1	548	0.18%
2021/03/11	0	0.00	1	25.10	27.00	-1	472	-0.21%
2021/02/22	5	19.10	1	19.00	19.05	4	325	1.23%
2021/02/19	1	18.90	1	19.05	18.90	0	325	0.00%
2021/02/18	4	18.99	0	0.00	19.15	4	345	1.16%
2021/02/02	0	0.00	1	17.95	17.95	-1	351	-0.28%
2021/01/29	1	17.80	0	0.00	17.90	1	351	0.28%
2021/01/18	0	0.00	1	17.85	17.85	-1	353	-0.28%
2021/01/14	0	0.00	1	17.85	18.00	-1	351	-0.28%
2021/01/13	0	0.00	4	18.20	18.15	-4	348	-1.15%
2021/01/08	1	18.50	0	0.00	18.50	1	344	0.29%
2021/01/06	2	18.50	0	0.00	18.50	2	342	0.58%
2021/01/04	2	18.63	0	0.00	18.65	2	335	0.60%
2020/12/31	2	18.65	0	0.00	18.65	2	332	0.60%
2020/12/09	0	0.00	1	19.10	18.50	-1	230	-0.43%
2020/11/27	0	0.00	1	17.85	17.80	-1	172	-0.58%
2020/11/16	2	17.88	1	17.05	18.00	1	119	0.84%
2020/11/13	0	0.00	0.3	16.25	16.40	-0.3	62	-0.44%
2020/10/22	0	0.00	2	14.65	14.95	-2	41	-4.77%
2020/10/07	2	14.93	0	0.00	15.00	2	45	4.37%
2020/10/06	0.3	15.00	0	0.00	15.00	0.3	45	0.60%
2020/09/28	0	0.00	1	15.10	15.10	-1	45	-2.20%
2020/09/21	1	15.00	0	0.00	15.00	1	42	2.36%
2020/09/17	1	15.10	0	0.00	15.10	1	43	2.30%
2020/02/17	0	15.65	0	0.00	15.50	0	70	0.00%
2018/06/28	9	15.91	11	16.07	16.15	-2	140	-1.42%
2018/06/27	2	15.20	0	0.00	15.20	2	101	1.97%
2018/03/30	0	0.00	1	13.40	13.80	-1	170	-0.59%
2018/03/19	1	13.80	0	0.00	13.80	1	163	0.61%
2018/01/17	0	0.00	1	13.25	13.50	-1	91	-1.10%
2018/01/04	1	11.45	0	0.00	11.45	1	67	1.48%